ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1466.55 and 1594.55

Intraday Target 11442.03
Intraday Target 21491.07
Intraday Target 31570.0333333333
Intraday Target 41619.07
Intraday Target 51698.03

Daily price and volume Summit Securities

Date Closing Open Range Volume
Tue 04 August 2026 1540.10 (1.18%) 1541.00 1521.00 - 1649.00 7.1186 times
Mon 03 August 2026 1522.20 (1.19%) 1520.00 1510.00 - 1540.00 1.1502 times
Fri 31 July 2026 1504.30 (-0.37%) 1517.40 1492.10 - 1517.40 0.1998 times
Thu 30 July 2026 1509.90 (0.13%) 1507.00 1497.20 - 1514.80 0.1124 times
Wed 29 July 2026 1508.00 (1.91%) 1485.00 1480.80 - 1515.00 0.2915 times
Tue 28 July 2026 1479.80 (-1.12%) 1510.00 1473.10 - 1511.90 0.1791 times
Mon 27 July 2026 1496.50 (0.92%) 1495.00 1485.00 - 1509.90 0.251 times
Fri 24 July 2026 1482.80 (-0.27%) 1499.90 1453.00 - 1499.90 0.1401 times
Thu 23 July 2026 1486.80 (1.55%) 1445.00 1445.00 - 1499.90 0.19 times
Wed 22 July 2026 1464.10 (-2.42%) 1496.40 1440.80 - 1511.90 0.3674 times
Tue 21 July 2026 1500.40 (0.19%) 1516.00 1491.00 - 1516.00 0.3633 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1525.05 and 1664.05

Weekly Target 11427.37
Weekly Target 21483.73
Weekly Target 31566.3666666667
Weekly Target 41622.73
Weekly Target 51705.37

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Tue 04 August 2026 1540.10 (2.38%) 1520.00 1510.00 - 1649.00 2.6997 times
Fri 31 July 2026 1504.30 (1.45%) 1495.00 1473.10 - 1517.40 0.3375 times
Fri 24 July 2026 1482.80 (-1.05%) 1505.00 1440.80 - 1516.00 0.5261 times
Fri 17 July 2026 1498.50 (-4.16%) 1563.60 1482.10 - 1610.00 1.5474 times
Fri 10 July 2026 1563.60 (1.1%) 1546.60 1490.60 - 1573.20 0.6357 times
Fri 03 July 2026 1546.60 (1.46%) 1532.00 1500.00 - 1579.00 0.863 times
Thu 25 June 2026 1524.40 (-1.65%) 1569.00 1516.40 - 1586.00 0.465 times
Fri 19 June 2026 1550.00 (3.52%) 1519.80 1519.80 - 1585.00 0.7519 times
Fri 12 June 2026 1497.30 (-1.62%) 1529.90 1420.00 - 1539.50 1.2434 times
Fri 05 June 2026 1522.00 (-1.91%) 1542.00 1508.00 - 1589.10 0.9304 times
Fri 29 May 2026 1551.60 (-1.44%) 1605.70 1541.10 - 1621.50 0.8826 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1525.05 and 1664.05

Monthly Target 11427.37
Monthly Target 21483.73
Monthly Target 31566.3666666667
Monthly Target 41622.73
Monthly Target 51705.37

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 04 August 2026 1540.10 (2.38%) 1520.00 1510.00 - 1649.00 0.4067 times
Fri 31 July 2026 1504.30 (-0.46%) 1511.20 1440.80 - 1610.00 0.5542 times
Tue 30 June 2026 1511.20 (-2.6%) 1542.00 1420.00 - 1589.10 0.5456 times
Fri 29 May 2026 1551.60 (-0.52%) 1579.00 1450.10 - 1690.00 1.1666 times
Thu 30 April 2026 1559.70 (18.27%) 1378.00 1378.00 - 1725.00 1.3498 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 1.6174 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 1.1324 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 1.3212 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.9067 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.9993 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 7.9662 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1084.35 and 1767.75

Yearly Target 1932.43
Yearly Target 21236.27
Yearly Target 31615.8333333333
Yearly Target 41919.67
Yearly Target 52299.23

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 04 August 2026 1540.10 (-20.5%) 1933.00 1312.00 - 1995.40 0.4097 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.8983 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.275 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6274 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.1903 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.1911 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.3972 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2612 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2598 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4899 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3511 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1510.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1533

Munafa value: 41 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1511 and price is deviating by 27 points

Upper Bollinger band is at 1563 and lower is at 1458, while middle bands are at 1484 and 1537

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1529.27 and SummitSecurities SUMMITSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1516.9
12 day DMA 1499.37
20 day DMA 1510.11
35 day DMA 1523.1
50 day DMA 1523.26
100 day DMA 1545.81
150 day DMA 1623.09
200 day DMA 1752.23

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.761508.091501.03
12 day EMA1510.381504.981501.85
20 day EMA1511.821508.841507.43
35 day EMA1515.61514.161513.69
50 day EMA1522.851522.151522.15

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1516.91504.841499.7
12 day SMA1499.371495.91495.28
20 day SMA1510.111509.871511.11
35 day SMA1523.11522.951522.24
50 day SMA1523.261523.941525.31
100 day SMA1545.811546.781547.36
150 day SMA1623.091626.181629.45
200 day SMA1752.231755.461758.76

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 22.17

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 25.28

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top