ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1800.2 and 1837.2

Intraday Target 11772.13
Intraday Target 21791.27
Intraday Target 31809.1333333333
Intraday Target 41828.27
Intraday Target 51846.13

Daily price and volume Summit Securities

Date Closing Open Range Volume
Tue 13 January 2026 1810.40 (1.04%) 1790.00 1790.00 - 1827.00 0.6989 times
Mon 12 January 2026 1791.80 (-1.74%) 1800.00 1765.50 - 1825.00 1.8581 times
Fri 09 January 2026 1823.60 (-2.26%) 1850.00 1811.00 - 1867.80 1.1614 times
Thu 08 January 2026 1865.80 (-1.91%) 1890.00 1854.10 - 1917.60 0.8192 times
Wed 07 January 2026 1902.10 (0.02%) 1882.00 1882.00 - 1927.20 0.8866 times
Tue 06 January 2026 1901.80 (-1.87%) 1918.60 1898.20 - 1930.00 1.0712 times
Mon 05 January 2026 1938.00 (0.48%) 1925.00 1920.10 - 1960.30 0.8623 times
Fri 02 January 2026 1928.80 (-0.44%) 1926.00 1914.80 - 1960.00 1.4795 times
Thu 01 January 2026 1937.30 (0.01%) 1933.00 1928.20 - 1961.50 0.4097 times
Wed 31 December 2025 1937.20 (0.31%) 1916.10 1916.10 - 1958.00 0.7531 times
Tue 30 December 2025 1931.20 (-0.56%) 1931.00 1911.00 - 1969.00 0.8453 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1787.95 and 1849.45

Weekly Target 11739.47
Weekly Target 21774.93
Weekly Target 31800.9666666667
Weekly Target 41836.43
Weekly Target 51862.47

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Tue 13 January 2026 1810.40 (-0.72%) 1800.00 1765.50 - 1827.00 0.598 times
Fri 09 January 2026 1823.60 (-5.45%) 1925.00 1811.00 - 1960.30 1.1228 times
Fri 02 January 2026 1928.80 (-2.17%) 1952.00 1911.00 - 2001.00 0.9673 times
Fri 26 December 2025 1971.60 (-0.17%) 1994.70 1961.00 - 2041.30 0.7426 times
Fri 19 December 2025 1974.90 (0.33%) 1952.20 1918.00 - 2010.40 0.6723 times
Fri 12 December 2025 1968.50 (-4.36%) 2087.00 1876.20 - 2087.00 1.7412 times
Fri 05 December 2025 2058.20 (-3.91%) 2132.00 2037.00 - 2140.10 0.88 times
Fri 28 November 2025 2141.90 (1.35%) 2101.50 2050.00 - 2172.90 0.9505 times
Fri 21 November 2025 2113.40 (-3.98%) 2201.00 2100.00 - 2238.50 1.2801 times
Fri 14 November 2025 2201.00 (-2.01%) 2247.60 2187.80 - 2259.90 1.0452 times
Fri 07 November 2025 2246.10 (-0.56%) 2278.00 2145.60 - 2290.00 1.7517 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1689.95 and 1885.95

Monthly Target 11649.8
Monthly Target 21730.1
Monthly Target 31845.8
Monthly Target 41926.1
Monthly Target 52041.8

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 13 January 2026 1810.40 (-6.55%) 1933.00 1765.50 - 1961.50 0.1569 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.331 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.3648 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 2.9082 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.7054 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.1676 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.7169 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.7357 times
Fri 30 May 2025 2050.90 (5.25%) 1950.00 1780.00 - 2125.00 0.878 times
Wed 30 April 2025 1948.60 (-0.18%) 1905.00 1730.55 - 2210.00 1.0354 times
Fri 28 March 2025 1952.05 (33.51%) 1470.00 1380.00 - 2100.00 1.6423 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1689.95 and 1885.95

Yearly Target 11649.8
Yearly Target 21730.1
Yearly Target 31845.8
Yearly Target 41926.1
Yearly Target 52041.8

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Tue 13 January 2026 1810.40 (-6.55%) 1933.00 1765.50 - 1961.50 0.0226 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.9749 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.3668 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6931 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.2384 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2392 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4132 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2717 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2703 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.5096 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3653 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1881.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1928 and price is deviating by 61 points

Upper Bollinger band is at 2050 and lower is at 1806, while middle bands are at 1867 and 1989

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1874.2 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1838.74
12 day DMA 1892.5
20 day DMA 1927.4
35 day DMA 1970.78
50 day DMA 2034.83
100 day DMA 2125.91
150 day DMA 2100.48
200 day DMA 2076.58

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.091847.431875.24
12 day EMA1881.1418941912.58
20 day EMA1917.271928.521942.91
35 day EMA1982.611992.752004.58
50 day EMA2039.632048.982059.47

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1838.741857.021886.26
12 day SMA1892.51905.931922.91
20 day SMA1927.41935.781944.61
35 day SMA1970.781978.591987.78
50 day SMA2034.832043.82053.55
100 day SMA2125.912127.512129.12
150 day SMA2100.482103.22105.88
200 day SMA2076.582077.62078.58

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 26.06

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 29.72

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top