ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1714 and 1769

Intraday Target 11669.33
Intraday Target 21703.67
Intraday Target 31724.3333333333
Intraday Target 41758.67
Intraday Target 51779.33

Daily price and volume Summit Securities

Date Closing Open Range Volume
Thu 22 January 2026 1738.00 (4.01%) 1690.00 1690.00 - 1745.00 0.7362 times
Wed 21 January 2026 1671.00 (-2.86%) 1711.00 1641.20 - 1737.90 1.8541 times
Tue 20 January 2026 1720.20 (-3.51%) 1810.10 1711.00 - 1810.10 1.387 times
Mon 19 January 2026 1782.80 (-0.28%) 1774.00 1765.00 - 1811.00 0.8749 times
Fri 16 January 2026 1787.80 (-0.3%) 1798.00 1781.30 - 1814.30 0.7027 times
Wed 14 January 2026 1793.20 (-0.95%) 1800.00 1785.00 - 1833.00 0.7251 times
Tue 13 January 2026 1810.40 (1.04%) 1790.00 1790.00 - 1827.00 0.573 times
Mon 12 January 2026 1791.80 (-1.74%) 1800.00 1765.50 - 1825.00 1.5234 times
Fri 09 January 2026 1823.60 (-2.26%) 1850.00 1811.00 - 1867.80 0.9522 times
Thu 08 January 2026 1865.80 (-1.91%) 1890.00 1854.10 - 1917.60 0.6716 times
Wed 07 January 2026 1902.10 (0.02%) 1882.00 1882.00 - 1927.20 0.7269 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1604.7 and 1774.5

Weekly Target 11560.27
Weekly Target 21649.13
Weekly Target 31730.0666666667
Weekly Target 41818.93
Weekly Target 51899.87

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Thu 22 January 2026 1738.00 (-2.79%) 1774.00 1641.20 - 1811.00 1.2881 times
Fri 16 January 2026 1787.80 (-1.96%) 1800.00 1765.50 - 1833.00 0.9355 times
Fri 09 January 2026 1823.60 (-5.45%) 1925.00 1811.00 - 1960.30 1.0448 times
Fri 02 January 2026 1928.80 (-2.17%) 1952.00 1911.00 - 2001.00 0.9001 times
Fri 26 December 2025 1971.60 (-0.17%) 1994.70 1961.00 - 2041.30 0.691 times
Fri 19 December 2025 1974.90 (0.33%) 1952.20 1918.00 - 2010.40 0.6257 times
Fri 12 December 2025 1968.50 (-4.36%) 2087.00 1876.20 - 2087.00 1.6203 times
Fri 05 December 2025 2058.20 (-3.91%) 2132.00 2037.00 - 2140.10 0.8189 times
Fri 28 November 2025 2141.90 (1.35%) 2101.50 2050.00 - 2172.90 0.8845 times
Fri 21 November 2025 2113.40 (-3.98%) 2201.00 2100.00 - 2238.50 1.1912 times
Fri 14 November 2025 2201.00 (-2.01%) 2247.60 2187.80 - 2259.90 0.9727 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1529.45 and 1849.75

Monthly Target 11459.93
Monthly Target 21598.97
Monthly Target 31780.2333333333
Monthly Target 41919.27
Monthly Target 52100.53

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Thu 22 January 2026 1738.00 (-10.28%) 1933.00 1641.20 - 1961.50 0.2833 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.3268 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.3601 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 2.8709 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.6963 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.1398 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.7077 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.7263 times
Fri 30 May 2025 2050.90 (5.25%) 1950.00 1780.00 - 2125.00 0.8668 times
Wed 30 April 2025 1948.60 (-0.18%) 1905.00 1730.55 - 2210.00 1.0221 times
Fri 28 March 2025 1952.05 (33.51%) 1470.00 1380.00 - 2100.00 1.6212 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1529.45 and 1849.75

Yearly Target 11459.93
Yearly Target 21598.97
Yearly Target 31780.2333333333
Yearly Target 41919.27
Yearly Target 52100.53

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Thu 22 January 2026 1738.00 (-10.28%) 1933.00 1641.20 - 1961.50 0.0413 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.9712 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.3624 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6899 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.2361 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2369 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4124 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2712 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2698 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.5087 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3646 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1791.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1742.9

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1859 and price is deviating by 91 points

Upper Bollinger band is at 2040 and lower is at 1678, while middle bands are at 1769 and 1949

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1763.61 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1739.96
12 day DMA 1799.04
20 day DMA 1858.51
35 day DMA 1912.51
50 day DMA 1978.02
100 day DMA 2101.47
150 day DMA 2085.79
200 day DMA 2070.85

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1739.131739.71774.04
12 day EMA1791.661801.411825.11
20 day EMA1838.471849.041867.77
35 day EMA1909.981920.11934.77
50 day EMA1974.021983.651996.41

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1739.9617511778.88
12 day SMA1799.041815.711837.19
20 day SMA1858.511871.771888.89
35 day SMA1912.511922.061934.23
50 day SMA1978.021987.571998.46
100 day SMA2101.472106.52113.2
150 day SMA2085.792087.92090.92
200 day SMA2070.852072.022073.36

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 25.02

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 28.53

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top