ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1556.35 and 1586.45

Intraday Target 11534.13
Intraday Target 21548.47
Intraday Target 31564.2333333333
Intraday Target 41578.57
Intraday Target 51594.33

Daily price and volume Summit Securities

Date Closing Open Range Volume
Wed 13 May 2026 1562.80 (0.33%) 1549.90 1549.90 - 1580.00 0.2377 times
Tue 12 May 2026 1557.60 (-5.61%) 1670.50 1540.00 - 1670.50 1.9079 times
Mon 11 May 2026 1650.20 (-1.03%) 1663.30 1642.20 - 1687.90 0.5709 times
Fri 08 May 2026 1667.30 (1.26%) 1667.00 1610.00 - 1690.00 1.0727 times
Thu 07 May 2026 1646.60 (2.71%) 1591.70 1591.70 - 1658.80 0.5612 times
Wed 06 May 2026 1603.20 (1.46%) 1578.80 1576.10 - 1623.90 0.8486 times
Tue 05 May 2026 1580.10 (0.73%) 1586.20 1555.10 - 1599.60 0.6076 times
Mon 04 May 2026 1568.70 (0.58%) 1579.00 1552.10 - 1620.00 0.5169 times
Thu 30 April 2026 1559.70 (-3.2%) 1600.00 1550.00 - 1630.90 1.2966 times
Wed 29 April 2026 1611.20 (-2.38%) 1670.50 1560.00 - 1690.30 2.3799 times
Tue 28 April 2026 1650.40 (-0.4%) 1657.00 1640.10 - 1674.00 0.3924 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1477.45 and 1625.35

Weekly Target 11449
Weekly Target 21505.9
Weekly Target 31596.9
Weekly Target 41653.8
Weekly Target 51744.8

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Wed 13 May 2026 1562.80 (-6.27%) 1663.30 1540.00 - 1687.90 0.6695 times
Fri 08 May 2026 1667.30 (6.9%) 1579.00 1552.10 - 1690.00 0.8889 times
Thu 30 April 2026 1559.70 (-4.01%) 1622.00 1550.00 - 1690.30 1.0874 times
Fri 24 April 2026 1624.90 (-5.15%) 1697.00 1611.60 - 1725.00 0.8135 times
Fri 17 April 2026 1713.10 (4.51%) 1625.00 1582.90 - 1725.00 0.8612 times
Fri 10 April 2026 1639.20 (10.14%) 1525.00 1472.30 - 1677.00 0.9736 times
Thu 02 April 2026 1488.30 (8.49%) 1371.80 1312.00 - 1510.00 1.0474 times
Fri 27 March 2026 1371.80 (-8.3%) 1464.40 1364.20 - 1485.80 1.7072 times
Fri 20 March 2026 1496.00 (-0.85%) 1512.20 1471.00 - 1584.00 0.9454 times
Fri 13 March 2026 1508.90 (-7.84%) 1575.00 1496.00 - 1647.90 1.0059 times
Fri 06 March 2026 1637.30 (-1.62%) 1612.10 1544.00 - 1659.70 0.9801 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1476.4 and 1626.4

Monthly Target 11447.6
Monthly Target 21505.2
Monthly Target 31597.6
Monthly Target 41655.2
Monthly Target 51747.6

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Wed 13 May 2026 1562.80 (0.2%) 1579.00 1540.00 - 1690.00 0.2075 times
Thu 30 April 2026 1559.70 (18.27%) 1378.00 1378.00 - 1725.00 0.5707 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 0.6838 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 0.4787 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 0.5586 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.3833 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.4225 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 3.3678 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.8169 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.5102 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.8302 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1095.7 and 1779.1

Yearly Target 1940
Yearly Target 21251.4
Yearly Target 31623.4
Yearly Target 41934.8
Yearly Target 52306.8

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Wed 13 May 2026 1562.80 (-19.33%) 1933.00 1312.00 - 1995.40 0.3026 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.9195 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.3004 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6456 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.2036 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2044 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4016 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2641 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2627 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4953 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.355 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1608.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1609.7

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1636 and price is deviating by 48 points

Upper Bollinger band is at 1731 and lower is at 1540, while middle bands are at 1588 and 1684

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1598.61 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1616.9
12 day DMA 1609.57
20 day DMA 1635.28
35 day DMA 1579.25
50 day DMA 1582.48
100 day DMA 1704.32
150 day DMA 1860.54
200 day DMA 1923.95

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1594.771610.761637.33
12 day EMA1608.551616.871627.64
20 day EMA1609.981614.941620.97
35 day EMA1608.51611.191614.34
50 day EMA1597.651599.071600.76

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.91624.981629.48
12 day SMA1609.571614.741623.4
20 day SMA1635.281638.891642.97
35 day SMA1579.251579.291578.31
50 day SMA1582.481584.91588.36
100 day SMA1704.321708.381712.34
150 day SMA1860.541864.691868.52
200 day SMA1923.951926.521929.22

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 22.5

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 25.66

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top