Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1788.9 and 1845.7
| Intraday Target 1 | 1777.33 |
| Intraday Target 2 | 1800.47 |
| Intraday Target 3 | 1834.1333333333 |
| Intraday Target 4 | 1857.27 |
| Intraday Target 5 | 1890.93 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1823.60 (-2.26%) | 1850.00 | 1811.00 - 1867.80 | 1.2997 times | Thu 08 January 2026 | 1865.80 (-1.91%) | 1890.00 | 1854.10 - 1917.60 | 0.9167 times | Wed 07 January 2026 | 1902.10 (0.02%) | 1882.00 | 1882.00 - 1927.20 | 0.9922 times | Tue 06 January 2026 | 1901.80 (-1.87%) | 1918.60 | 1898.20 - 1930.00 | 1.1987 times | Mon 05 January 2026 | 1938.00 (0.48%) | 1925.00 | 1920.10 - 1960.30 | 0.9649 times | Fri 02 January 2026 | 1928.80 (-0.44%) | 1926.00 | 1914.80 - 1960.00 | 1.6556 times | Thu 01 January 2026 | 1937.30 (0.01%) | 1933.00 | 1928.20 - 1961.50 | 0.4585 times | Wed 31 December 2025 | 1937.20 (0.31%) | 1916.10 | 1916.10 - 1958.00 | 0.8427 times | Tue 30 December 2025 | 1931.20 (-0.56%) | 1931.00 | 1911.00 - 1969.00 | 0.946 times | Mon 29 December 2025 | 1942.00 (-1.5%) | 1952.00 | 1935.00 - 2001.00 | 0.7251 times | Fri 26 December 2025 | 1971.60 (-1.2%) | 1995.50 | 1961.00 - 2005.90 | 0.668 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1742.65 and 1891.95
| Weekly Target 1 | 1715.67 |
| Weekly Target 2 | 1769.63 |
| Weekly Target 3 | 1864.9666666667 |
| Weekly Target 4 | 1918.93 |
| Weekly Target 5 | 2014.27 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1823.60 (-5.45%) | 1925.00 | 1811.00 - 1960.30 | 1.0067 times | Fri 02 January 2026 | 1928.80 (-2.17%) | 1952.00 | 1911.00 - 2001.00 | 0.8672 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.6658 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.6028 times | Fri 12 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 1.5611 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.789 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.8522 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 1.1477 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.9371 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 1.5705 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 3.6041 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1742.05 and 1892.55
| Monthly Target 1 | 1714.87 |
| Monthly Target 2 | 1769.23 |
| Monthly Target 3 | 1865.3666666667 |
| Monthly Target 4 | 1919.73 |
| Monthly Target 5 | 2015.87 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1823.60 (-5.86%) | 1933.00 | 1811.00 - 1961.50 | 0.114 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3324 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3664 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.9209 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7085 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.1771 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.72 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7389 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.8819 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 1.0399 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.6495 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1742.05 and 1892.55
| Yearly Target 1 | 1714.87 |
| Yearly Target 2 | 1769.23 |
| Yearly Target 3 | 1865.3666666667 |
| Yearly Target 4 | 1919.73 |
| Yearly Target 5 | 2015.87 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1823.60 (-5.86%) | 1933.00 | 1811.00 - 1961.50 | 0.0164 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9762 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.3683 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6941 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.2392 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.24 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4135 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2719 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2705 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.51 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3655 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1912.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1874.9
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1945 and price is deviating by 45 points
Upper Bollinger band is at 2035 and lower is at 1855, while middle bands are at 1900 and 1990
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1906.64 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1886.26 |
| 12 day DMA | 1922.91 |
| 20 day DMA | 1944.61 |
| 35 day DMA | 1987.78 |
| 50 day DMA | 2053.55 |
| 100 day DMA | 2129.12 |
| 150 day DMA | 2105.88 |
| 200 day DMA | 2078.58 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.24 | 1901.06 | 1918.69 |
| 12 day EMA | 1912.59 | 1928.76 | 1940.2 |
| 20 day EMA | 1942.96 | 1955.52 | 1964.96 |
| 35 day EMA | 2005.71 | 2016.43 | 2025.3 |
| 50 day EMA | 2063.48 | 2073.27 | 2081.73 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.26 | 1907.3 | 1921.6 |
| 12 day SMA | 1922.91 | 1937.88 | 1950.18 |
| 20 day SMA | 1944.61 | 1951.13 | 1954.61 |
| 35 day SMA | 1987.78 | 1996.45 | 2003.37 |
| 50 day SMA | 2053.55 | 2063.4 | 2074.04 |
| 100 day SMA | 2129.12 | 2130.12 | 2130.64 |
| 150 day SMA | 2105.88 | 2107.87 | 2109.24 |
| 200 day SMA | 2078.58 | 2079.14 | 2078.85 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 26.25
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 29.94
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
