Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1607.75 and 1704.45
| Intraday Target 1 | 1586.67 |
| Intraday Target 2 | 1628.83 |
| Intraday Target 3 | 1683.3666666667 |
| Intraday Target 4 | 1725.53 |
| Intraday Target 5 | 1780.07 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1671.00 (-2.86%) | 1711.00 | 1641.20 - 1737.90 | 1.8558 times | Tue 20 January 2026 | 1720.20 (-3.51%) | 1810.10 | 1711.00 - 1810.10 | 1.3883 times | Mon 19 January 2026 | 1782.80 (-0.28%) | 1774.00 | 1765.00 - 1811.00 | 0.8757 times | Fri 16 January 2026 | 1787.80 (-0.3%) | 1798.00 | 1781.30 - 1814.30 | 0.7033 times | Wed 14 January 2026 | 1793.20 (-0.95%) | 1800.00 | 1785.00 - 1833.00 | 0.7257 times | Tue 13 January 2026 | 1810.40 (1.04%) | 1790.00 | 1790.00 - 1827.00 | 0.5735 times | Mon 12 January 2026 | 1791.80 (-1.74%) | 1800.00 | 1765.50 - 1825.00 | 1.5248 times | Fri 09 January 2026 | 1823.60 (-2.26%) | 1850.00 | 1811.00 - 1867.80 | 0.9531 times | Thu 08 January 2026 | 1865.80 (-1.91%) | 1890.00 | 1854.10 - 1917.60 | 0.6722 times | Wed 07 January 2026 | 1902.10 (0.02%) | 1882.00 | 1882.00 - 1927.20 | 0.7276 times | Tue 06 January 2026 | 1901.80 (-1.87%) | 1918.60 | 1898.20 - 1930.00 | 0.879 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1571.2 and 1741
| Weekly Target 1 | 1537.93 |
| Weekly Target 2 | 1604.47 |
| Weekly Target 3 | 1707.7333333333 |
| Weekly Target 4 | 1774.27 |
| Weekly Target 5 | 1877.53 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1671.00 (-6.53%) | 1774.00 | 1641.20 - 1811.00 | 1.1144 times | Fri 16 January 2026 | 1787.80 (-1.96%) | 1800.00 | 1765.50 - 1833.00 | 0.9542 times | Fri 09 January 2026 | 1823.60 (-5.45%) | 1925.00 | 1811.00 - 1960.30 | 1.0657 times | Fri 02 January 2026 | 1928.80 (-2.17%) | 1952.00 | 1911.00 - 2001.00 | 0.918 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.7048 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.6381 times | Fri 12 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 1.6526 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.8352 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.9021 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 1.2149 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.992 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1495.95 and 1816.25
| Monthly Target 1 | 1437.6 |
| Monthly Target 2 | 1554.3 |
| Monthly Target 3 | 1757.9 |
| Monthly Target 4 | 1874.6 |
| Monthly Target 5 | 2078.2 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1671.00 (-13.74%) | 1933.00 | 1641.20 - 1961.50 | 0.2686 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3272 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3607 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.8752 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.6974 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.143 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.7087 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7274 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.8681 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 1.0237 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.6237 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1495.95 and 1816.25
| Yearly Target 1 | 1437.6 |
| Yearly Target 2 | 1554.3 |
| Yearly Target 3 | 1757.9 |
| Yearly Target 4 | 1874.6 |
| Yearly Target 5 | 2078.2 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1671.00 (-13.74%) | 1933.00 | 1641.20 - 1961.50 | 0.0391 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9717 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.3629 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6903 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.2363 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2371 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4125 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2713 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2699 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.5088 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3647 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1801.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1742.9
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1872 and price is deviating by 92 points
Upper Bollinger band is at 2054 and lower is at 1690, while middle bands are at 1781 and 1963
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.57 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1751 |
| 12 day DMA | 1815.71 |
| 20 day DMA | 1871.77 |
| 35 day DMA | 1922.06 |
| 50 day DMA | 1987.57 |
| 100 day DMA | 2106.5 |
| 150 day DMA | 2087.9 |
| 200 day DMA | 2072.02 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.7 | 1774.04 | 1800.95 |
| 12 day EMA | 1801.4 | 1825.1 | 1844.17 |
| 20 day EMA | 1849.01 | 1867.74 | 1883.26 |
| 35 day EMA | 1920.65 | 1935.35 | 1948.02 |
| 50 day EMA | 1982.94 | 1995.67 | 2006.91 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751 | 1778.88 | 1793.2 |
| 12 day SMA | 1815.71 | 1837.19 | 1855.28 |
| 20 day SMA | 1871.77 | 1888.89 | 1901.62 |
| 35 day SMA | 1922.06 | 1934.23 | 1946.28 |
| 50 day SMA | 1987.57 | 1998.46 | 2008.97 |
| 100 day SMA | 2106.5 | 2113.2 | 2117.69 |
| 150 day SMA | 2087.9 | 2090.92 | 2093.41 |
| 200 day SMA | 2072.02 | 2073.36 | 2074.52 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 24.05
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 27.43
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
