ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1959.55 and 1995.25

Intraday Target 11930.63
Intraday Target 21952.77
Intraday Target 31966.3333333333
Intraday Target 41988.47
Intraday Target 52002.03

Daily price and volume Summit Securities

Date Closing Open Range Volume
Fri 19 December 2025 1974.90 (1.68%) 1944.20 1944.20 - 1979.90 0.6563 times
Thu 18 December 2025 1942.30 (-1.29%) 1981.90 1918.00 - 1981.90 0.5007 times
Wed 17 December 2025 1967.60 (-0.09%) 1971.40 1948.10 - 1981.10 0.5173 times
Tue 16 December 2025 1969.40 (-0.43%) 1970.00 1960.90 - 2010.40 0.3802 times
Mon 15 December 2025 1978.00 (0.48%) 1952.20 1950.00 - 1991.80 0.7313 times
Fri 12 December 2025 1968.50 (0.75%) 1960.00 1933.10 - 1979.40 0.6565 times
Thu 11 December 2025 1953.90 (0.95%) 1935.40 1928.80 - 1980.10 0.631 times
Wed 10 December 2025 1935.50 (-0.3%) 1960.80 1925.00 - 1980.70 0.922 times
Tue 09 December 2025 1941.40 (-0.02%) 1970.90 1876.20 - 1970.90 2.3373 times
Mon 08 December 2025 1941.80 (-5.66%) 2087.00 1920.00 - 2087.00 2.6675 times
Fri 05 December 2025 2058.20 (0.26%) 2055.00 2042.30 - 2082.10 0.6288 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1946.45 and 2038.85

Weekly Target 11875.37
Weekly Target 21925.13
Weekly Target 31967.7666666667
Weekly Target 42017.53
Weekly Target 52060.17

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Fri 19 December 2025 1974.90 (0.33%) 1952.20 1918.00 - 2010.40 0.1498 times
Fri 12 December 2025 1968.50 (-4.36%) 2087.00 1876.20 - 2087.00 0.3878 times
Fri 05 December 2025 2058.20 (-3.91%) 2132.00 2037.00 - 2140.10 0.196 times
Fri 28 November 2025 2141.90 (1.35%) 2101.50 2050.00 - 2172.90 0.2117 times
Fri 21 November 2025 2113.40 (-3.98%) 2201.00 2100.00 - 2238.50 0.2851 times
Fri 14 November 2025 2201.00 (-2.01%) 2247.60 2187.80 - 2259.90 0.2328 times
Fri 07 November 2025 2246.10 (-0.56%) 2278.00 2145.60 - 2290.00 0.3902 times
Fri 31 October 2025 2258.80 (-4.08%) 2355.10 2245.00 - 2468.00 0.8954 times
Fri 24 October 2025 2354.90 (4.11%) 2295.50 2219.80 - 2495.00 1.7374 times
Fri 17 October 2025 2261.90 (3.41%) 2156.00 1998.40 - 2378.00 5.5139 times
Fri 10 October 2025 2187.40 (-3.96%) 2295.80 2151.20 - 2303.90 0.3597 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1793.6 and 2057.5

Monthly Target 11733.17
Monthly Target 21854.03
Monthly Target 31997.0666666667
Monthly Target 42117.93
Monthly Target 52260.97

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Fri 19 December 2025 1974.90 (-7.8%) 2132.00 1876.20 - 2140.10 0.2098 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.3202 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 2.5525 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.6191 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 1.9025 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.6292 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.6457 times
Fri 30 May 2025 2050.90 (5.25%) 1950.00 1780.00 - 2125.00 0.7707 times
Wed 30 April 2025 1948.60 (-0.18%) 1905.00 1730.55 - 2210.00 0.9088 times
Fri 28 March 2025 1952.05 (33.51%) 1470.00 1380.00 - 2100.00 1.4415 times
Fri 28 February 2025 1462.05 (-30.34%) 2057.10 1437.65 - 2080.00 0.9741 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 797.45 and 2557.45

Yearly Target 1404.97
Yearly Target 21189.93
Yearly Target 32164.9666666667
Yearly Target 42949.93
Yearly Target 53924.97

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Fri 19 December 2025 1974.90 (-34.22%) 3002.10 1380.00 - 3140.00 1.8991 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.2914 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6391 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.1989 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.1997 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2631 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2617 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4934 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3536 times
Thu 31 December 2015 342.30 (0%) 287.05 280.20 - 372.00 0.285 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1986.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2019 and price is deviating by 65 points

Upper Bollinger band is at 2148 and lower is at 1890, while middle bands are at 1955 and 2083

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1950.87 and SummitSecurities SUMMITSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1966.44
12 day DMA 1973.7
20 day DMA 2018.38
35 day DMA 2094.47
50 day DMA 2146.69
100 day DMA 2137.47
150 day DMA 2117.92
200 day DMA 2055.36

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1965.471960.761969.99
12 day EMA1986.121988.161996.49
20 day EMA2018.972023.612032.17
35 day EMA2075.062080.962089.12
50 day EMA2135.52142.052150.2

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1966.441965.161967.48
12 day SMA1973.71981.361992.19
20 day SMA2018.382025.32034.53
35 day SMA2094.472103.182113.86
50 day SMA2146.692151.262156.37
100 day SMA2137.472138.52140.28
150 day SMA2117.922118.312118.79
200 day SMA2055.362053.022051.18

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 28.43

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 32.42

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top