Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1634.45 and 1678.15
| Intraday Target 1 | 1625.43 |
| Intraday Target 2 | 1643.47 |
| Intraday Target 3 | 1669.1333333333 |
| Intraday Target 4 | 1687.17 |
| Intraday Target 5 | 1712.83 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1661.50 (-0.78%) | 1677.60 | 1651.10 - 1694.80 | 0.572 times | Wed 22 April 2026 | 1674.50 (0.66%) | 1667.90 | 1662.10 - 1689.00 | 0.5509 times | Tue 21 April 2026 | 1663.50 (0.31%) | 1662.00 | 1656.50 - 1695.90 | 0.758 times | Mon 20 April 2026 | 1658.40 (-3.19%) | 1697.00 | 1642.20 - 1725.00 | 1.6565 times | Fri 17 April 2026 | 1713.10 (0.55%) | 1712.30 | 1689.60 - 1722.00 | 1.4395 times | Thu 16 April 2026 | 1703.80 (0.76%) | 1685.00 | 1660.10 - 1725.00 | 0.9085 times | Wed 15 April 2026 | 1691.00 (3.42%) | 1669.80 | 1643.60 - 1700.00 | 1.0967 times | Mon 13 April 2026 | 1635.10 (-0.25%) | 1625.00 | 1582.90 - 1665.20 | 0.9989 times | Fri 10 April 2026 | 1639.20 (1.12%) | 1663.10 | 1623.70 - 1674.00 | 1.3912 times | Thu 09 April 2026 | 1621.00 (-2.05%) | 1632.00 | 1611.00 - 1677.00 | 0.6279 times | Wed 08 April 2026 | 1654.90 (6.62%) | 1594.00 | 1590.10 - 1668.00 | 1.3438 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1610.45 and 1693.25
| Weekly Target 1 | 1593.43 |
| Weekly Target 2 | 1627.47 |
| Weekly Target 3 | 1676.2333333333 |
| Weekly Target 4 | 1710.27 |
| Weekly Target 5 | 1759.03 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1661.50 (-3.01%) | 1697.00 | 1642.20 - 1725.00 | 0.7228 times | Fri 17 April 2026 | 1713.10 (4.51%) | 1625.00 | 1582.90 - 1725.00 | 0.908 times | Fri 10 April 2026 | 1639.20 (10.14%) | 1525.00 | 1472.30 - 1677.00 | 1.0265 times | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 1.1043 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.8 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.9967 times | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 1.0605 times | Fri 06 March 2026 | 1637.30 (-1.62%) | 1612.10 | 1544.00 - 1659.70 | 1.0334 times | Fri 27 February 2026 | 1664.30 (-5.3%) | 1752.00 | 1650.00 - 1765.90 | 0.6976 times | Fri 20 February 2026 | 1757.50 (0.2%) | 1750.20 | 1712.50 - 1806.90 | 0.6502 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.4382 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1519.75 and 1866.75
| Monthly Target 1 | 1241.17 |
| Monthly Target 2 | 1451.33 |
| Monthly Target 3 | 1588.1666666667 |
| Monthly Target 4 | 1798.33 |
| Monthly Target 5 | 1935.17 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1661.50 (25.99%) | 1378.00 | 1378.00 - 1725.00 | 0.3908 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.6537 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4576 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.534 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3664 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.4039 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.2195 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7809 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.3996 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.7936 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.8144 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1145.05 and 1828.45
| Yearly Target 1 | 972.9 |
| Yearly Target 2 | 1317.2 |
| Yearly Target 3 | 1656.3 |
| Yearly Target 4 | 2000.6 |
| Yearly Target 5 | 2339.7 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1661.50 (-14.23%) | 1933.00 | 1312.00 - 1995.40 | 0.259 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9281 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.3108 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.653 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.209 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2098 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4034 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2653 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2639 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4976 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3566 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1640.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1567 and price is deviating by 122 points
Upper Bollinger band is at 1810 and lower is at 1323, while middle bands are at 1445 and 1688
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.08 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1674.2 |
| 12 day DMA | 1655.68 |
| 20 day DMA | 1566.01 |
| 35 day DMA | 1565.87 |
| 50 day DMA | 1623.29 |
| 100 day DMA | 1758.83 |
| 150 day DMA | 1910.28 |
| 200 day DMA | 1953.6 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.43 | 1670.39 | 1668.34 |
| 12 day EMA | 1640.22 | 1636.35 | 1629.42 |
| 20 day EMA | 1616.8 | 1612.1 | 1605.53 |
| 35 day EMA | 1623.1 | 1620.84 | 1617.68 |
| 50 day EMA | 1638.39 | 1637.45 | 1635.94 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.2 | 1682.66 | 1685.96 |
| 12 day SMA | 1655.68 | 1645.59 | 1630.08 |
| 20 day SMA | 1566.01 | 1557.74 | 1549.9 |
| 35 day SMA | 1565.87 | 1566.66 | 1567.09 |
| 50 day SMA | 1623.29 | 1625.17 | 1627.29 |
| 100 day SMA | 1758.83 | 1762.83 | 1766.92 |
| 150 day SMA | 1910.28 | 1913.62 | 1917.01 |
| 200 day SMA | 1953.6 | 1955.73 | 1957.77 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 23.92
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 27.28
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
