Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1828.2 and 1891.7
| Intraday Target 1 | 1815.67 |
| Intraday Target 2 | 1840.73 |
| Intraday Target 3 | 1879.1666666667 |
| Intraday Target 4 | 1904.23 |
| Intraday Target 5 | 1942.67 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1865.80 (-1.91%) | 1890.00 | 1854.10 - 1917.60 | 0.9785 times | Wed 07 January 2026 | 1902.10 (0.02%) | 1882.00 | 1882.00 - 1927.20 | 1.0591 times | Tue 06 January 2026 | 1901.80 (-1.87%) | 1918.60 | 1898.20 - 1930.00 | 1.2795 times | Mon 05 January 2026 | 1938.00 (0.48%) | 1925.00 | 1920.10 - 1960.30 | 1.03 times | Fri 02 January 2026 | 1928.80 (-0.44%) | 1926.00 | 1914.80 - 1960.00 | 1.7673 times | Thu 01 January 2026 | 1937.30 (0.01%) | 1933.00 | 1928.20 - 1961.50 | 0.4894 times | Wed 31 December 2025 | 1937.20 (0.31%) | 1916.10 | 1916.10 - 1958.00 | 0.8995 times | Tue 30 December 2025 | 1931.20 (-0.56%) | 1931.00 | 1911.00 - 1969.00 | 1.0098 times | Mon 29 December 2025 | 1942.00 (-1.5%) | 1952.00 | 1935.00 - 2001.00 | 0.774 times | Fri 26 December 2025 | 1971.60 (-1.2%) | 1995.50 | 1961.00 - 2005.90 | 0.7131 times | Wed 24 December 2025 | 1995.50 (-0.38%) | 2005.10 | 1990.00 - 2041.30 | 1.1593 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1806.85 and 1913.05
| Weekly Target 1 | 1787.2 |
| Weekly Target 2 | 1826.5 |
| Weekly Target 3 | 1893.4 |
| Weekly Target 4 | 1932.7 |
| Weekly Target 5 | 1999.6 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1865.80 (-3.27%) | 1925.00 | 1854.10 - 1960.30 | 0.7822 times | Fri 02 January 2026 | 1928.80 (-2.17%) | 1952.00 | 1911.00 - 2001.00 | 0.8889 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.6824 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.6179 times | Fri 12 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 1.6001 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.8087 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.8734 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 1.1764 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.9605 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 1.6097 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 3.6941 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1806.25 and 1913.65
| Monthly Target 1 | 1786.4 |
| Monthly Target 2 | 1826.1 |
| Monthly Target 3 | 1893.8 |
| Monthly Target 4 | 1933.5 |
| Monthly Target 5 | 2001.2 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1865.80 (-3.69%) | 1933.00 | 1854.10 - 1961.50 | 0.0944 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3331 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3671 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.9267 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7099 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.1814 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.7214 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7404 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.8836 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 1.042 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.6527 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1806.25 and 1913.65
| Yearly Target 1 | 1786.4 |
| Yearly Target 2 | 1826.1 |
| Yearly Target 3 | 1893.8 |
| Yearly Target 4 | 1933.5 |
| Yearly Target 5 | 2001.2 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1865.80 (-3.69%) | 1933.00 | 1854.10 - 1961.50 | 0.0135 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9767 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.369 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6946 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.2395 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2403 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4136 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.272 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2706 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.5101 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3656 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1928.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1874.9
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1952 and price is deviating by 36 points
Upper Bollinger band is at 2022 and lower is at 1881, while middle bands are at 1916 and 1987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1922.79 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1907.3 |
| 12 day DMA | 1937.88 |
| 20 day DMA | 1951.13 |
| 35 day DMA | 1996.45 |
| 50 day DMA | 2063.4 |
| 100 day DMA | 2130.12 |
| 150 day DMA | 2107.87 |
| 200 day DMA | 2079.14 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.06 | 1918.69 | 1926.99 |
| 12 day EMA | 1928.76 | 1940.2 | 1947.12 |
| 20 day EMA | 1955.47 | 1964.91 | 1971.52 |
| 35 day EMA | 2016.26 | 2025.12 | 2032.36 |
| 50 day EMA | 2074.61 | 2083.13 | 2090.52 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.3 | 1921.6 | 1928.62 |
| 12 day SMA | 1937.88 | 1950.18 | 1956.24 |
| 20 day SMA | 1951.13 | 1954.61 | 1956.58 |
| 35 day SMA | 1996.45 | 2003.37 | 2011.1 |
| 50 day SMA | 2063.4 | 2074.04 | 2084.53 |
| 100 day SMA | 2130.12 | 2130.64 | 2130.69 |
| 150 day SMA | 2107.87 | 2109.24 | 2110.45 |
| 200 day SMA | 2079.14 | 2078.85 | 2077.61 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 26.86
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 30.63
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
