Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1373.55 and 1410.05
| Intraday Target 1 | 1366.87 |
| Intraday Target 2 | 1380.23 |
| Intraday Target 3 | 1403.3666666667 |
| Intraday Target 4 | 1416.73 |
| Intraday Target 5 | 1439.87 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1393.60 (-1.11%) | 1423.30 | 1390.00 - 1426.50 | 1.0715 times | Fri 11 September 2026 | 1409.20 (-2.04%) | 1439.20 | 1400.00 - 1441.90 | 0.551 times | Thu 10 September 2026 | 1438.60 (1.9%) | 1425.00 | 1415.20 - 1465.00 | 1.2531 times | Wed 09 September 2026 | 1411.80 (0.55%) | 1410.70 | 1402.50 - 1460.50 | 1.7706 times | Tue 08 September 2026 | 1404.10 (-1.11%) | 1435.30 | 1400.00 - 1436.80 | 0.5397 times | Mon 07 September 2026 | 1419.80 (-1%) | 1429.00 | 1411.00 - 1430.90 | 1.9268 times | Fri 04 September 2026 | 1434.20 (-0.56%) | 1459.00 | 1431.00 - 1459.00 | 0.3613 times | Thu 03 September 2026 | 1442.30 (2.05%) | 1416.00 | 1405.00 - 1460.20 | 1.5112 times | Wed 02 September 2026 | 1413.30 (-0.03%) | 1407.00 | 1400.00 - 1422.30 | 0.3108 times | Tue 01 September 2026 | 1413.70 (-0.91%) | 1426.00 | 1400.00 - 1457.90 | 0.7042 times | Mon 31 August 2026 | 1426.70 (0.4%) | 1438.50 | 1399.80 - 1447.80 | 1.0798 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1373.55 and 1410.05
| Weekly Target 1 | 1366.87 |
| Weekly Target 2 | 1380.23 |
| Weekly Target 3 | 1403.3666666667 |
| Weekly Target 4 | 1416.73 |
| Weekly Target 5 | 1439.87 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1393.60 (-1.11%) | 1423.30 | 1390.00 - 1426.50 | 0.2539 times | Fri 11 September 2026 | 1409.20 (-1.74%) | 1429.00 | 1400.00 - 1465.00 | 1.4315 times | Fri 04 September 2026 | 1434.20 (0.93%) | 1438.50 | 1399.80 - 1460.20 | 0.9401 times | Fri 28 August 2026 | 1421.00 (0.06%) | 1437.50 | 1410.00 - 1445.70 | 0.8825 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.5038 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 0.8294 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 3.2652 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.2651 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.4132 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.2152 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.4992 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1354.3 and 1429.3
| Monthly Target 1 | 1341.2 |
| Monthly Target 2 | 1367.4 |
| Monthly Target 3 | 1416.2 |
| Monthly Target 4 | 1442.4 |
| Monthly Target 5 | 1491.2 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1393.60 (-2.32%) | 1426.00 | 1390.00 - 1465.00 | 0.4479 times | Mon 31 August 2026 | 1426.70 (-5.16%) | 1520.00 | 1399.80 - 1649.00 | 1.0844 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5461 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5376 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.1494 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.33 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.5936 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.1158 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.3018 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.8934 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.9846 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1011.1 and 1694.5
| Yearly Target 1 | 883.6 |
| Yearly Target 2 | 1138.6 |
| Yearly Target 3 | 1567 |
| Yearly Target 4 | 1822 |
| Yearly Target 5 | 2250.4 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1393.60 (-28.06%) | 1933.00 | 1312.00 - 1995.40 | 0.4651 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.8873 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.2619 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.618 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.1835 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.1842 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.3949 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2597 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2583 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.487 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3491 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1418.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1422 and price is deviating by 12 points
Upper Bollinger band is at 1445 and lower is at 1399, while middle bands are at 1410 and 1434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.79 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1411.46 |
| 12 day DMA | 1419.03 |
| 20 day DMA | 1421.4 |
| 35 day DMA | 1449.73 |
| 50 day DMA | 1468.27 |
| 100 day DMA | 1511.57 |
| 150 day DMA | 1549.44 |
| 200 day DMA | 1637.2 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.49 | 1418.93 | 1423.79 |
| 12 day EMA | 1418.43 | 1422.94 | 1425.44 |
| 20 day EMA | 1427.56 | 1431.13 | 1433.44 |
| 35 day EMA | 1446.74 | 1449.87 | 1452.26 |
| 50 day EMA | 1467.96 | 1470.99 | 1473.51 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.46 | 1416.7 | 1421.7 |
| 12 day SMA | 1419.03 | 1421.28 | 1423.29 |
| 20 day SMA | 1421.4 | 1424 | 1425.74 |
| 35 day SMA | 1449.73 | 1452.67 | 1454.77 |
| 50 day SMA | 1468.27 | 1471.34 | 1474.09 |
| 100 day SMA | 1511.57 | 1514.38 | 1516.93 |
| 150 day SMA | 1549.44 | 1552.02 | 1554.54 |
| 200 day SMA | 1637.2 | 1640.65 | 1644.17 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 20.06
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 22.88
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
