ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1280.65 and 1312.45

Intraday Target 11256.23
Intraday Target 21273.27
Intraday Target 31288.0333333333
Intraday Target 41305.07
Intraday Target 51319.83

Daily price and volume Summit Securities

Date Closing Open Range Volume
Mon 26 October 2026 1290.30 (1.35%) 1271.10 1271.00 - 1302.80 0.8241 times
Fri 23 October 2026 1273.10 (-2.76%) 1314.60 1242.00 - 1315.00 1.5726 times
Thu 22 October 2026 1309.30 (-0.25%) 1303.60 1300.10 - 1327.10 2.0044 times
Wed 21 October 2026 1312.60 (-0.33%) 1320.60 1310.50 - 1328.60 1.0128 times
Mon 19 October 2026 1317.00 (-1.41%) 1336.30 1312.00 - 1348.70 0.5484 times
Fri 16 October 2026 1335.80 (1.07%) 1325.00 1323.10 - 1350.20 1.3919 times
Thu 15 October 2026 1321.60 (-0.62%) 1345.90 1312.80 - 1345.90 0.4365 times
Wed 14 October 2026 1329.80 (-0.43%) 1351.90 1326.60 - 1351.90 0.3894 times
Tue 13 October 2026 1335.60 (-0.42%) 1341.40 1325.10 - 1347.90 0.6197 times
Mon 12 October 2026 1341.30 (0.79%) 1330.80 1330.20 - 1355.00 1.2002 times
Fri 09 October 2026 1330.80 (1.98%) 1325.00 1301.00 - 1339.90 1.4529 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1280.65 and 1312.45

Weekly Target 11256.23
Weekly Target 21273.27
Weekly Target 31288.0333333333
Weekly Target 41305.07
Weekly Target 51319.83

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Mon 26 October 2026 1290.30 (1.35%) 1271.10 1271.00 - 1302.80 0.1134 times
Fri 23 October 2026 1273.10 (-4.69%) 1336.30 1242.00 - 1348.70 0.7068 times
Fri 16 October 2026 1335.80 (0.38%) 1330.80 1312.80 - 1355.00 0.5554 times
Fri 09 October 2026 1330.80 (1.16%) 1315.00 1297.20 - 1340.90 0.8924 times
Thu 01 October 2026 1315.50 (-4.97%) 1400.00 1301.00 - 1409.00 1.2328 times
Fri 25 September 2026 1384.30 (-1.96%) 1410.00 1376.00 - 1410.00 0.7325 times
Fri 18 September 2026 1412.00 (0.2%) 1423.30 1370.00 - 1426.50 0.816 times
Fri 11 September 2026 1409.20 (-1.74%) 1429.00 1400.00 - 1465.00 2.1778 times
Fri 04 September 2026 1434.20 (0.93%) 1438.50 1399.80 - 1460.20 1.4302 times
Fri 28 August 2026 1421.00 (0.06%) 1437.50 1410.00 - 1445.70 1.3425 times
Fri 21 August 2026 1420.20 (-1.64%) 1461.50 1416.00 - 1470.00 0.7665 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1209.65 and 1322.65

Monthly Target 11182.77
Monthly Target 21236.53
Monthly Target 31295.7666666667
Monthly Target 41349.53
Monthly Target 51408.77

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Mon 26 October 2026 1290.30 (-2.17%) 1301.00 1242.00 - 1355.00 0.3039 times
Wed 30 September 2026 1318.90 (-7.56%) 1426.00 1305.00 - 1465.00 0.7567 times
Mon 31 August 2026 1426.70 (-5.16%) 1520.00 1399.80 - 1649.00 1.1195 times
Fri 31 July 2026 1504.30 (-0.46%) 1511.20 1440.80 - 1610.00 0.5638 times
Tue 30 June 2026 1511.20 (-2.6%) 1542.00 1420.00 - 1589.10 0.555 times
Fri 29 May 2026 1551.60 (-0.52%) 1579.00 1450.10 - 1690.00 1.1867 times
Thu 30 April 2026 1559.70 (18.27%) 1378.00 1378.00 - 1725.00 1.3731 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 1.6453 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 1.1519 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 1.344 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.9223 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 889.45 and 1642.85

Yearly Target 1755.83
Yearly Target 21023.07
Yearly Target 31509.2333333333
Yearly Target 41776.47
Yearly Target 52262.63

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Mon 26 October 2026 1290.30 (-33.39%) 1933.00 1242.00 - 1995.40 0.4933 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.8818 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.2552 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6132 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.18 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.1807 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.3937 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2589 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2576 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4856 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.348 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1313.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1322 and price is deviating by 22 points

Upper Bollinger band is at 1365 and lower is at 1280, while middle bands are at 1301 and 1344

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.29 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1300.46
12 day DMA 1316.85
20 day DMA 1321.86
35 day DMA 1358.82
50 day DMA 1379.27
100 day DMA 1446.9
150 day DMA 1487.48
200 day DMA 1548.15

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1298.521302.631317.39
12 day EMA1313.521317.741325.85
20 day EMA1327.791331.731337.9
35 day EMA1352.281355.931360.81
50 day EMA1379.351382.981387.46

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.461309.561319.26
12 day SMA1316.851319.361323.35
20 day SMA1321.861326.51333.03
35 day SMA1358.821362.331366.35
50 day SMA1379.271382.391386.2
100 day SMA1446.91449.41451.86
150 day SMA1487.481488.911490.48
200 day SMA1548.151551.391554.71

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 18.57

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 21.18

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top