SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1556.35 and 1586.45
| Intraday Target 1 | 1534.13 |
| Intraday Target 2 | 1548.47 |
| Intraday Target 3 | 1564.2333333333 |
| Intraday Target 4 | 1578.57 |
| Intraday Target 5 | 1594.33 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1562.80 (0.33%) | 1549.90 | 1549.90 - 1580.00 | 0.2377 times | Tue 12 May 2026 | 1557.60 (-5.61%) | 1670.50 | 1540.00 - 1670.50 | 1.9079 times | Mon 11 May 2026 | 1650.20 (-1.03%) | 1663.30 | 1642.20 - 1687.90 | 0.5709 times | Fri 08 May 2026 | 1667.30 (1.26%) | 1667.00 | 1610.00 - 1690.00 | 1.0727 times | Thu 07 May 2026 | 1646.60 (2.71%) | 1591.70 | 1591.70 - 1658.80 | 0.5612 times | Wed 06 May 2026 | 1603.20 (1.46%) | 1578.80 | 1576.10 - 1623.90 | 0.8486 times | Tue 05 May 2026 | 1580.10 (0.73%) | 1586.20 | 1555.10 - 1599.60 | 0.6076 times | Mon 04 May 2026 | 1568.70 (0.58%) | 1579.00 | 1552.10 - 1620.00 | 0.5169 times | Thu 30 April 2026 | 1559.70 (-3.2%) | 1600.00 | 1550.00 - 1630.90 | 1.2966 times | Wed 29 April 2026 | 1611.20 (-2.38%) | 1670.50 | 1560.00 - 1690.30 | 2.3799 times | Tue 28 April 2026 | 1650.40 (-0.4%) | 1657.00 | 1640.10 - 1674.00 | 0.3924 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1477.45 and 1625.35
| Weekly Target 1 | 1449 |
| Weekly Target 2 | 1505.9 |
| Weekly Target 3 | 1596.9 |
| Weekly Target 4 | 1653.8 |
| Weekly Target 5 | 1744.8 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1562.80 (-6.27%) | 1663.30 | 1540.00 - 1687.90 | 0.6695 times | Fri 08 May 2026 | 1667.30 (6.9%) | 1579.00 | 1552.10 - 1690.00 | 0.8889 times | Thu 30 April 2026 | 1559.70 (-4.01%) | 1622.00 | 1550.00 - 1690.30 | 1.0874 times | Fri 24 April 2026 | 1624.90 (-5.15%) | 1697.00 | 1611.60 - 1725.00 | 0.8135 times | Fri 17 April 2026 | 1713.10 (4.51%) | 1625.00 | 1582.90 - 1725.00 | 0.8612 times | Fri 10 April 2026 | 1639.20 (10.14%) | 1525.00 | 1472.30 - 1677.00 | 0.9736 times | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 1.0474 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.7072 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.9454 times | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 1.0059 times | Fri 06 March 2026 | 1637.30 (-1.62%) | 1612.10 | 1544.00 - 1659.70 | 0.9801 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1476.4 and 1626.4
| Monthly Target 1 | 1447.6 |
| Monthly Target 2 | 1505.2 |
| Monthly Target 3 | 1597.6 |
| Monthly Target 4 | 1655.2 |
| Monthly Target 5 | 1747.6 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1562.80 (0.2%) | 1579.00 | 1540.00 - 1690.00 | 0.2075 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.5707 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.6838 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4787 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5586 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3833 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.4225 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.3678 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.8169 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.5102 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.8302 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1095.7 and 1779.1
| Yearly Target 1 | 940 |
| Yearly Target 2 | 1251.4 |
| Yearly Target 3 | 1623.4 |
| Yearly Target 4 | 1934.8 |
| Yearly Target 5 | 2306.8 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1562.80 (-19.33%) | 1933.00 | 1312.00 - 1995.40 | 0.3026 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9195 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.3004 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6456 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.2036 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2044 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4016 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2641 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2627 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4953 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.355 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1608.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1609.7
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1636 and price is deviating by 48 points
Upper Bollinger band is at 1731 and lower is at 1540, while middle bands are at 1588 and 1684
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.61 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1616.9 |
| 12 day DMA | 1609.57 |
| 20 day DMA | 1635.28 |
| 35 day DMA | 1579.25 |
| 50 day DMA | 1582.48 |
| 100 day DMA | 1704.32 |
| 150 day DMA | 1860.54 |
| 200 day DMA | 1923.95 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.77 | 1610.76 | 1637.33 |
| 12 day EMA | 1608.55 | 1616.87 | 1627.64 |
| 20 day EMA | 1609.98 | 1614.94 | 1620.97 |
| 35 day EMA | 1608.5 | 1611.19 | 1614.34 |
| 50 day EMA | 1597.65 | 1599.07 | 1600.76 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.9 | 1624.98 | 1629.48 |
| 12 day SMA | 1609.57 | 1614.74 | 1623.4 |
| 20 day SMA | 1635.28 | 1638.89 | 1642.97 |
| 35 day SMA | 1579.25 | 1579.29 | 1578.31 |
| 50 day SMA | 1582.48 | 1584.9 | 1588.36 |
| 100 day SMA | 1704.32 | 1708.38 | 1712.34 |
| 150 day SMA | 1860.54 | 1864.69 | 1868.52 |
| 200 day SMA | 1923.95 | 1926.52 | 1929.22 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 22.5
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 25.66
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


