ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1545.6 and 1591.4

Intraday Target 11510.57
Intraday Target 21534.83
Intraday Target 31556.3666666667
Intraday Target 41580.63
Intraday Target 51602.17

Daily price and volume Summit Securities

Date Closing Open Range Volume
Thu 14 May 2026 1559.10 (-0.24%) 1553.00 1532.10 - 1577.90 0.3306 times
Wed 13 May 2026 1562.80 (0.33%) 1549.90 1549.90 - 1580.00 0.3016 times
Tue 12 May 2026 1557.60 (-5.61%) 1670.50 1540.00 - 1670.50 2.421 times
Mon 11 May 2026 1650.20 (-1.03%) 1663.30 1642.20 - 1687.90 0.7245 times
Fri 08 May 2026 1667.30 (1.26%) 1667.00 1610.00 - 1690.00 1.3612 times
Thu 07 May 2026 1646.60 (2.71%) 1591.70 1591.70 - 1658.80 0.7121 times
Wed 06 May 2026 1603.20 (1.46%) 1578.80 1576.10 - 1623.90 1.0769 times
Tue 05 May 2026 1580.10 (0.73%) 1586.20 1555.10 - 1599.60 0.7709 times
Mon 04 May 2026 1568.70 (0.58%) 1579.00 1552.10 - 1620.00 0.6559 times
Thu 30 April 2026 1559.70 (-3.2%) 1600.00 1550.00 - 1630.90 1.6453 times
Wed 29 April 2026 1611.20 (-2.38%) 1670.50 1560.00 - 1690.30 3.02 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1467.7 and 1623.5

Weekly Target 11437.23
Weekly Target 21498.17
Weekly Target 31593.0333333333
Weekly Target 41653.97
Weekly Target 51748.83

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Thu 14 May 2026 1559.10 (-6.49%) 1663.30 1532.10 - 1687.90 0.729 times
Fri 08 May 2026 1667.30 (6.9%) 1579.00 1552.10 - 1690.00 0.8833 times
Thu 30 April 2026 1559.70 (-4.01%) 1622.00 1550.00 - 1690.30 1.0805 times
Fri 24 April 2026 1624.90 (-5.15%) 1697.00 1611.60 - 1725.00 0.8083 times
Fri 17 April 2026 1713.10 (4.51%) 1625.00 1582.90 - 1725.00 0.8557 times
Fri 10 April 2026 1639.20 (10.14%) 1525.00 1472.30 - 1677.00 0.9674 times
Thu 02 April 2026 1488.30 (8.49%) 1371.80 1312.00 - 1510.00 1.0407 times
Fri 27 March 2026 1371.80 (-8.3%) 1464.40 1364.20 - 1485.80 1.6963 times
Fri 20 March 2026 1496.00 (-0.85%) 1512.20 1471.00 - 1584.00 0.9394 times
Fri 13 March 2026 1508.90 (-7.84%) 1575.00 1496.00 - 1647.90 0.9994 times
Fri 06 March 2026 1637.30 (-1.62%) 1612.10 1544.00 - 1659.70 0.9739 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1466.65 and 1624.55

Monthly Target 11435.83
Monthly Target 21497.47
Monthly Target 31593.7333333333
Monthly Target 41655.37
Monthly Target 51751.63

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Thu 14 May 2026 1559.10 (-0.04%) 1579.00 1532.10 - 1690.00 0.2159 times
Thu 30 April 2026 1559.70 (18.27%) 1378.00 1378.00 - 1725.00 0.5702 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 0.6832 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 0.4783 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 0.5581 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.383 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.4221 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 3.365 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.8162 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.5081 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.8295 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1093.85 and 1777.25

Yearly Target 1938.77
Yearly Target 21248.93
Yearly Target 31622.1666666667
Yearly Target 41932.33
Yearly Target 52305.57

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Thu 14 May 2026 1559.10 (-19.52%) 1933.00 1312.00 - 1995.40 0.3036 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.9193 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.3002 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6454 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.2035 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2043 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4016 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2641 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2627 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4953 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.355 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1600.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1609.7

Munafa value: 11 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1629 and price is deviating by 49 points

Upper Bollinger band is at 1727 and lower is at 1532, while middle bands are at 1580 and 1678

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.

SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1593.5 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1599.4
12 day DMA 1601.41
20 day DMA 1628.68
35 day DMA 1580.43
50 day DMA 1579.87
100 day DMA 1700.14
150 day DMA 1856.1
200 day DMA 1921.47

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1582.881594.771610.76
12 day EMA1600.941608.551616.87
20 day EMA1605.091609.931614.89
35 day EMA1603.241605.841608.37
50 day EMA1592.921594.31595.58

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1599.41616.91624.98
12 day SMA1601.411609.571614.74
20 day SMA1628.681635.281638.89
35 day SMA1580.431579.251579.29
50 day SMA1579.871582.481584.9
100 day SMA1700.141704.321708.38
150 day SMA1856.11860.541864.69
200 day SMA1921.471923.951926.52

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 22.44

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 25.6

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top