Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1932.75 and 1966.05
| Intraday Target 1 | 1909.03 |
| Intraday Target 2 | 1923.17 |
| Intraday Target 3 | 1942.3333333333 |
| Intraday Target 4 | 1956.47 |
| Intraday Target 5 | 1975.63 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1937.30 (0.01%) | 1933.00 | 1928.20 - 1961.50 | 0.5832 times | Wed 31 December 2025 | 1937.20 (0.31%) | 1916.10 | 1916.10 - 1958.00 | 1.072 times | Tue 30 December 2025 | 1931.20 (-0.56%) | 1931.00 | 1911.00 - 1969.00 | 1.2034 times | Mon 29 December 2025 | 1942.00 (-1.5%) | 1952.00 | 1935.00 - 2001.00 | 0.9223 times | Fri 26 December 2025 | 1971.60 (-1.2%) | 1995.50 | 1961.00 - 2005.90 | 0.8498 times | Wed 24 December 2025 | 1995.50 (-0.38%) | 2005.10 | 1990.00 - 2041.30 | 1.3816 times | Tue 23 December 2025 | 2003.20 (-0.51%) | 2008.40 | 2000.00 - 2039.00 | 0.6975 times | Mon 22 December 2025 | 2013.40 (1.95%) | 1994.70 | 1980.00 - 2019.50 | 1.5907 times | Fri 19 December 2025 | 1974.90 (1.68%) | 1944.20 | 1944.20 - 1979.90 | 0.9641 times | Thu 18 December 2025 | 1942.30 (-1.29%) | 1981.90 | 1918.00 - 1981.90 | 0.7354 times | Wed 17 December 2025 | 1967.60 (-0.09%) | 1971.40 | 1948.10 - 1981.10 | 0.7598 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1879.15 and 1969.15
| Weekly Target 1 | 1859.77 |
| Weekly Target 2 | 1898.53 |
| Weekly Target 3 | 1949.7666666667 |
| Weekly Target 4 | 1988.53 |
| Weekly Target 5 | 2039.77 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1937.30 (-1.74%) | 1952.00 | 1911.00 - 2001.00 | 0.4533 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.5418 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.4906 times | Fri 12 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 1.2705 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.6421 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.6935 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 0.9341 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.7627 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 1.2782 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 2.9332 times | Fri 24 October 2025 | 2354.90 (4.11%) | 2295.50 | 2219.80 - 2495.00 | 5.6916 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1932.75 and 1966.05
| Monthly Target 1 | 1909.03 |
| Monthly Target 2 | 1923.17 |
| Monthly Target 3 | 1942.3333333333 |
| Monthly Target 4 | 1956.47 |
| Monthly Target 5 | 1975.63 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1937.30 (0.01%) | 1933.00 | 1928.20 - 1961.50 | 0.0071 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.336 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3704 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.9525 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7161 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.2006 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.7278 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7469 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.8914 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 1.0512 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.6673 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1932.75 and 1966.05
| Yearly Target 1 | 1909.03 |
| Yearly Target 2 | 1923.17 |
| Yearly Target 3 | 1942.3333333333 |
| Yearly Target 4 | 1956.47 |
| Yearly Target 5 | 1975.63 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1937.30 (0.01%) | 1933.00 | 1928.20 - 1961.50 | 0.001 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9792 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.372 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6968 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.2411 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2419 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4141 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2723 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2709 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.5107 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.366 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1963.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1971 and price is deviating by 37 points
Upper Bollinger band is at 2044 and lower is at 1898, while middle bands are at 1935 and 2008
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.64 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1943.86 |
| 12 day DMA | 1965.47 |
| 20 day DMA | 1970.79 |
| 35 day DMA | 2035.4 |
| 50 day DMA | 2111.94 |
| 100 day DMA | 2131.7 |
| 150 day DMA | 2113.46 |
| 200 day DMA | 2072.42 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1946.16 | 1950.59 | 1957.29 |
| 12 day EMA | 1963.82 | 1968.64 | 1974.36 |
| 20 day EMA | 1987.25 | 1992.51 | 1998.33 |
| 35 day EMA | 2042.07 | 2048.24 | 2054.78 |
| 50 day EMA | 2101.77 | 2108.48 | 2115.47 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.86 | 1955.5 | 1968.7 |
| 12 day SMA | 1965.47 | 1968.86 | 1971.47 |
| 20 day SMA | 1970.79 | 1977.27 | 1984.02 |
| 35 day SMA | 2035.4 | 2043.1 | 2051.05 |
| 50 day SMA | 2111.94 | 2119.59 | 2126.09 |
| 100 day SMA | 2131.7 | 2132.55 | 2133.36 |
| 150 day SMA | 2113.46 | 2114.46 | 2115.25 |
| 200 day SMA | 2072.42 | 2070.75 | 2069.13 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 27.89
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 31.81
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
