ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1450.15 and 1548.15

Intraday Target 11372.1
Intraday Target 21430.2
Intraday Target 31470.1
Intraday Target 41528.2
Intraday Target 51568.1

Daily price and volume Summit Securities

Date Closing Open Range Volume
Thu 02 April 2026 1488.30 (1.83%) 1469.00 1412.00 - 1510.00 0.6304 times
Wed 01 April 2026 1461.60 (10.83%) 1378.00 1378.00 - 1474.00 1.0275 times
Mon 30 March 2026 1318.80 (-3.86%) 1371.80 1312.00 - 1371.80 1.4972 times
Fri 27 March 2026 1371.80 (-5.85%) 1453.80 1364.20 - 1453.80 1.6763 times
Wed 25 March 2026 1457.10 (3.22%) 1407.00 1407.00 - 1485.80 1.0607 times
Tue 24 March 2026 1411.60 (0.66%) 1425.00 1391.10 - 1433.50 1.2644 times
Mon 23 March 2026 1402.40 (-6.26%) 1464.40 1391.10 - 1470.00 1.1415 times
Fri 20 March 2026 1496.00 (-1.43%) 1540.00 1481.00 - 1554.10 0.6964 times
Thu 19 March 2026 1517.70 (-2.99%) 1541.00 1510.00 - 1557.90 0.2619 times
Wed 18 March 2026 1564.40 (2.7%) 1523.30 1522.40 - 1584.00 0.7437 times
Tue 17 March 2026 1523.30 (1.26%) 1522.00 1491.60 - 1550.30 0.5002 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1400.15 and 1598.15

Weekly Target 11238.77
Weekly Target 21363.53
Weekly Target 31436.7666666667
Weekly Target 41561.53
Weekly Target 51634.77

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Thu 02 April 2026 1488.30 (8.49%) 1371.80 1312.00 - 1510.00 0.9826 times
Fri 27 March 2026 1371.80 (-8.3%) 1464.40 1364.20 - 1485.80 1.6017 times
Fri 20 March 2026 1496.00 (-0.85%) 1512.20 1471.00 - 1584.00 0.8869 times
Fri 13 March 2026 1508.90 (-7.84%) 1575.00 1496.00 - 1647.90 0.9437 times
Fri 06 March 2026 1637.30 (-1.62%) 1612.10 1544.00 - 1659.70 0.9195 times
Fri 27 February 2026 1664.30 (-5.3%) 1752.00 1650.00 - 1765.90 0.6207 times
Fri 20 February 2026 1757.50 (0.2%) 1750.20 1712.50 - 1806.90 0.5786 times
Fri 13 February 2026 1754.00 (-2.81%) 1848.50 1728.40 - 1995.40 1.2798 times
Fri 06 February 2026 1804.70 (2.06%) 1768.30 1672.40 - 1815.80 0.8942 times
Fri 30 January 2026 1768.30 (5.41%) 1689.00 1642.40 - 1850.30 1.2923 times
Fri 23 January 2026 1677.50 (-6.17%) 1774.00 1641.20 - 1811.00 1.1218 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1433.15 and 1565.15

Monthly Target 11326.77
Monthly Target 21407.53
Monthly Target 31458.7666666667
Monthly Target 41539.53
Monthly Target 51590.77

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Thu 02 April 2026 1488.30 (12.85%) 1378.00 1378.00 - 1510.00 0.0724 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 0.6753 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 0.4728 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 0.5517 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.3786 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.4173 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 3.3262 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.8068 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.4792 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.8199 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.8414 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1058.45 and 1741.85

Yearly Target 1915.17
Yearly Target 21201.73
Yearly Target 31598.5666666667
Yearly Target 41885.13
Yearly Target 52281.97

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Thu 02 April 2026 1488.30 (-23.17%) 1933.00 1312.00 - 1995.40 0.2191 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.936 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.3202 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6597 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.214 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.2148 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4051 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2664 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.265 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4996 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3581 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1464.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1428.8

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1507 and price is deviating by 82 points

Upper Bollinger band is at 1670 and lower is at 1345, while middle bands are at 1426 and 1589

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.8 and SummitSecurities SUMMITSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1419.52
12 day DMA 1459.78
20 day DMA 1506.98
35 day DMA 1603.82
50 day DMA 1643.89
100 day DMA 1826.43
150 day DMA 1959.76
200 day DMA 1981.03

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1439.821415.581392.58
12 day EMA1464.021459.611459.25
20 day EMA1505.141506.911511.68
35 day EMA1567.831572.511579.04
50 day EMA1634.0516401647.28

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.521404.181392.34
12 day SMA1459.781461.491469.02
20 day SMA1506.981512.221522.36
35 day SMA1603.821613.221623.03
50 day SMA1643.891649.781656.3
100 day SMA1826.431833.211841.26
150 day SMA1959.761963.851968.11
200 day SMA1981.031984.171987.61

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 21.42

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 24.43

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top