Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1396.95 and 1430.95
| Intraday Target 1 | 1390.3 |
| Intraday Target 2 | 1403.6 |
| Intraday Target 3 | 1424.3 |
| Intraday Target 4 | 1437.6 |
| Intraday Target 5 | 1458.3 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1416.90 (-0.23%) | 1437.50 | 1411.00 - 1445.00 | 3.2705 times | Fri 21 August 2026 | 1420.20 (-0.49%) | 1430.00 | 1416.00 - 1436.30 | 0.5878 times | Thu 20 August 2026 | 1427.20 (-0.21%) | 1429.90 | 1421.00 - 1451.90 | 0.8257 times | Wed 19 August 2026 | 1430.20 (0.1%) | 1435.80 | 1425.00 - 1444.90 | 0.6365 times | Tue 18 August 2026 | 1428.80 (-1.17%) | 1430.00 | 1420.90 - 1460.00 | 0.6981 times | Mon 17 August 2026 | 1445.70 (0.12%) | 1461.50 | 1440.10 - 1470.00 | 0.3702 times | Fri 14 August 2026 | 1443.90 (0.21%) | 1440.00 | 1435.00 - 1460.00 | 0.494 times | Thu 13 August 2026 | 1440.90 (-0.37%) | 1437.40 | 1436.00 - 1463.60 | 0.7976 times | Wed 12 August 2026 | 1446.30 (-1.2%) | 1482.00 | 1429.00 - 1482.00 | 1.273 times | Tue 11 August 2026 | 1463.90 (-0.2%) | 1459.50 | 1456.00 - 1485.30 | 1.0466 times | Mon 10 August 2026 | 1466.80 (-2.13%) | 1498.70 | 1452.70 - 1514.00 | 1.5221 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1396.95 and 1430.95
| Weekly Target 1 | 1390.3 |
| Weekly Target 2 | 1403.6 |
| Weekly Target 3 | 1424.3 |
| Weekly Target 4 | 1437.6 |
| Weekly Target 5 | 1458.3 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1416.90 (-0.23%) | 1437.50 | 1411.00 - 1445.00 | 0.6171 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.5884 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 0.9686 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 3.8134 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.3096 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.4825 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.4193 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.583 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 0.7915 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.4265 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.6897 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1294.95 and 1532.95
| Monthly Target 1 | 1254.3 |
| Monthly Target 2 | 1335.6 |
| Monthly Target 3 | 1492.3 |
| Monthly Target 4 | 1573.6 |
| Monthly Target 5 | 1730.3 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1416.90 (-5.81%) | 1520.00 | 1411.00 - 1649.00 | 0.9299 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.524 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5159 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.103 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.2762 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.5292 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.0706 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.2492 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.8572 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.9448 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 7.5318 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1022.75 and 1706.15
| Yearly Target 1 | 891.37 |
| Yearly Target 2 | 1154.13 |
| Yearly Target 3 | 1574.7666666667 |
| Yearly Target 4 | 1837.53 |
| Yearly Target 5 | 2258.17 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1416.90 (-26.86%) | 1933.00 | 1312.00 - 1995.40 | 0.4376 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.8928 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.2684 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6227 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.1869 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.1876 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.396 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2604 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2591 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4884 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3501 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1444.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1472 and price is deviating by 40 points
Upper Bollinger band is at 1551 and lower is at 1393, while middle bands are at 1433 and 1512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.6 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1424.66 |
| 12 day DMA | 1444.13 |
| 20 day DMA | 1471.8 |
| 35 day DMA | 1488.83 |
| 50 day DMA | 1504.3 |
| 100 day DMA | 1538.69 |
| 150 day DMA | 1581.05 |
| 200 day DMA | 1694.5 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.96 | 1430.49 | 1435.63 |
| 12 day EMA | 1444.44 | 1449.45 | 1454.77 |
| 20 day EMA | 1460.05 | 1464.59 | 1469.26 |
| 35 day EMA | 1479.1 | 1482.76 | 1486.44 |
| 50 day EMA | 1494.12 | 1497.27 | 1500.41 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.66 | 1430.42 | 1435.16 |
| 12 day SMA | 1444.13 | 1451.98 | 1461.22 |
| 20 day SMA | 1471.8 | 1475.78 | 1478.91 |
| 35 day SMA | 1488.83 | 1492.55 | 1496.16 |
| 50 day SMA | 1504.3 | 1505.91 | 1506.17 |
| 100 day SMA | 1538.69 | 1538.24 | 1538.6 |
| 150 day SMA | 1581.05 | 1583.68 | 1586.15 |
| 200 day SMA | 1694.5 | 1698.71 | 1703 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 20.4
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 23.26
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
