Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1950.8 and 1997.1
| Intraday Target 1 | 1914.03 |
| Intraday Target 2 | 1941.27 |
| Intraday Target 3 | 1960.3333333333 |
| Intraday Target 4 | 1987.57 |
| Intraday Target 5 | 2006.63 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1968.50 (0.75%) | 1960.00 | 1933.10 - 1979.40 | 0.6045 times | Thu 11 December 2025 | 1953.90 (0.95%) | 1935.40 | 1928.80 - 1980.10 | 0.581 times | Wed 10 December 2025 | 1935.50 (-0.3%) | 1960.80 | 1925.00 - 1980.70 | 0.8489 times | Tue 09 December 2025 | 1941.40 (-0.02%) | 1970.90 | 1876.20 - 1970.90 | 2.1522 times | Mon 08 December 2025 | 1941.80 (-5.66%) | 2087.00 | 1920.00 - 2087.00 | 2.4562 times | Fri 05 December 2025 | 2058.20 (0.26%) | 2055.00 | 2042.30 - 2082.10 | 0.579 times | Thu 04 December 2025 | 2052.90 (-0.67%) | 2042.00 | 2041.00 - 2075.70 | 0.5383 times | Wed 03 December 2025 | 2066.80 (-0.27%) | 2074.40 | 2037.00 - 2124.00 | 0.9242 times | Tue 02 December 2025 | 2072.30 (-1.18%) | 2118.00 | 2061.00 - 2121.40 | 0.5292 times | Mon 01 December 2025 | 2097.00 (-2.1%) | 2132.00 | 2090.00 - 2140.10 | 0.7865 times | Fri 28 November 2025 | 2141.90 (2.91%) | 2077.70 | 2060.90 - 2172.90 | 1.2435 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1816.95 and 2027.75
| Weekly Target 1 | 1766.43 |
| Weekly Target 2 | 1867.47 |
| Weekly Target 3 | 1977.2333333333 |
| Weekly Target 4 | 2078.27 |
| Weekly Target 5 | 2188.03 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 0.3798 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.192 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.2074 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 0.2793 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.228 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 0.3821 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 0.877 times | Fri 24 October 2025 | 2354.90 (4.11%) | 2295.50 | 2219.80 - 2495.00 | 1.7017 times | Fri 17 October 2025 | 2261.90 (3.41%) | 2156.00 | 1998.40 - 2378.00 | 5.4005 times | Fri 10 October 2025 | 2187.40 (-3.96%) | 2295.80 | 2151.20 - 2303.90 | 0.3523 times | Fri 03 October 2025 | 2277.60 (6.01%) | 2165.60 | 2112.10 - 2355.30 | 0.5648 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1790.4 and 2054.3
| Monthly Target 1 | 1731.03 |
| Monthly Target 2 | 1849.77 |
| Monthly Target 3 | 1994.9333333333 |
| Monthly Target 4 | 2113.67 |
| Monthly Target 5 | 2258.83 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1968.50 (-8.1%) | 2132.00 | 1876.20 - 2140.10 | 0.1677 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3216 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.5635 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.6218 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 1.9107 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.6319 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.6485 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.774 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.9127 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.4477 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.9783 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 794.25 and 2554.25
| Yearly Target 1 | 402.83 |
| Yearly Target 2 | 1185.67 |
| Yearly Target 3 | 2162.8333333333 |
| Yearly Target 4 | 2945.67 |
| Yearly Target 5 | 3922.83 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1968.50 (-34.43%) | 3002.10 | 1380.00 - 3140.00 | 1.8936 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.2929 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6402 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.1997 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2005 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4003 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2633 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2619 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4937 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3539 times | Thu 31 December 2015 | 342.30 (0%) | 287.05 | 280.20 - 372.00 | 0.2852 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2013 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1996.05
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2064 and price is deviating by 77 points
Upper Bollinger band is at 2216 and lower is at 1911, while middle bands are at 1987 and 2140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.88 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1948.22 |
| 12 day DMA | 2025.97 |
| 20 day DMA | 2063.11 |
| 35 day DMA | 2149.98 |
| 50 day DMA | 2172.97 |
| 100 day DMA | 2143.58 |
| 150 day DMA | 2118.95 |
| 200 day DMA | 2045.82 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.13 | 1969.45 | 1977.22 |
| 12 day EMA | 2013 | 2021.09 | 2033.3 |
| 20 day EMA | 2053.99 | 2062.99 | 2074.47 |
| 35 day EMA | 2103.75 | 2111.71 | 2121 |
| 50 day EMA | 2152.07 | 2159.56 | 2167.95 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.22 | 1966.16 | 1985.96 |
| 12 day SMA | 2025.97 | 2035.15 | 2044.09 |
| 20 day SMA | 2063.11 | 2074.73 | 2087.66 |
| 35 day SMA | 2149.98 | 2162.8 | 2174.6 |
| 50 day SMA | 2172.97 | 2177.29 | 2180.87 |
| 100 day SMA | 2143.58 | 2144.66 | 2146.1 |
| 150 day SMA | 2118.95 | 2117.9 | 2117.16 |
| 200 day SMA | 2045.82 | 2043.95 | 2041.81 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 28.34
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 32.32
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
