Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1291.95 and 1327.85
| Intraday Target 1 | 1284.33 |
| Intraday Target 2 | 1299.57 |
| Intraday Target 3 | 1320.2333333333 |
| Intraday Target 4 | 1335.47 |
| Intraday Target 5 | 1356.13 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1314.80 (-0.05%) | 1315.00 | 1305.00 - 1340.90 | 0.6305 times | Thu 01 October 2026 | 1315.50 (-0.26%) | 1301.00 | 1301.00 - 1329.90 | 0.481 times | Wed 30 September 2026 | 1318.90 (-0.28%) | 1330.40 | 1305.00 - 1336.40 | 0.9564 times | Tue 29 September 2026 | 1322.60 (-1.11%) | 1352.70 | 1312.10 - 1352.70 | 0.6951 times | Mon 28 September 2026 | 1337.40 (-3.39%) | 1400.00 | 1330.10 - 1409.00 | 3.7448 times | Fri 25 September 2026 | 1384.30 (0.08%) | 1394.70 | 1376.00 - 1405.80 | 0.5539 times | Thu 24 September 2026 | 1383.20 (-1.46%) | 1395.00 | 1380.00 - 1395.00 | 1.052 times | Wed 23 September 2026 | 1403.70 (-0.02%) | 1410.00 | 1385.00 - 1410.00 | 0.5381 times | Tue 22 September 2026 | 1404.00 (1.12%) | 1404.80 | 1395.30 - 1410.00 | 0.2577 times | Mon 21 September 2026 | 1388.50 (-1.66%) | 1410.00 | 1380.00 - 1410.00 | 1.0904 times | Fri 18 September 2026 | 1412.00 (1.96%) | 1392.00 | 1389.00 - 1419.90 | 0.4984 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1291.95 and 1327.85
| Weekly Target 1 | 1284.33 |
| Weekly Target 2 | 1299.57 |
| Weekly Target 3 | 1320.2333333333 |
| Weekly Target 4 | 1335.47 |
| Weekly Target 5 | 1356.13 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1314.80 (-0.05%) | 1315.00 | 1305.00 - 1340.90 | 0.089 times | Thu 01 October 2026 | 1315.50 (-4.97%) | 1400.00 | 1301.00 - 1409.00 | 0.8296 times | Fri 25 September 2026 | 1384.30 (-1.96%) | 1410.00 | 1376.00 - 1410.00 | 0.493 times | Fri 18 September 2026 | 1412.00 (0.2%) | 1423.30 | 1370.00 - 1426.50 | 0.5492 times | Fri 11 September 2026 | 1409.20 (-1.74%) | 1429.00 | 1400.00 - 1465.00 | 1.4656 times | Fri 04 September 2026 | 1434.20 (0.93%) | 1438.50 | 1399.80 - 1460.20 | 0.9625 times | Fri 28 August 2026 | 1421.00 (0.06%) | 1437.50 | 1410.00 - 1445.70 | 0.9035 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.5158 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 0.8491 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 3.3428 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.2714 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1307.9 and 1347.8
| Monthly Target 1 | 1279 |
| Monthly Target 2 | 1296.9 |
| Monthly Target 3 | 1318.9 |
| Monthly Target 4 | 1336.8 |
| Monthly Target 5 | 1358.8 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1314.80 (-0.31%) | 1301.00 | 1301.00 - 1340.90 | 0.0307 times | Wed 30 September 2026 | 1318.90 (-7.56%) | 1426.00 | 1305.00 - 1465.00 | 0.778 times | Mon 31 August 2026 | 1426.70 (-5.16%) | 1520.00 | 1399.80 - 1649.00 | 1.1511 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5797 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5707 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.2201 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.4118 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.6916 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.1844 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.3819 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.9483 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 960.7 and 1655.1
| Yearly Target 1 | 842.67 |
| Yearly Target 2 | 1078.73 |
| Yearly Target 3 | 1537.0666666667 |
| Yearly Target 4 | 1773.13 |
| Yearly Target 5 | 2231.47 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1314.80 (-32.13%) | 1933.00 | 1301.00 - 1995.40 | 0.4804 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.8843 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.2582 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6154 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.1816 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.1823 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.3943 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2593 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2579 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.4863 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3485 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1354.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1384 and price is deviating by 39 points
Upper Bollinger band is at 1462 and lower is at 1307, while middle bands are at 1345 and 1423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.4 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1321.84 |
| 12 day DMA | 1364.14 |
| 20 day DMA | 1383.64 |
| 35 day DMA | 1402.25 |
| 50 day DMA | 1429.63 |
| 100 day DMA | 1478.8 |
| 150 day DMA | 1514.17 |
| 200 day DMA | 1593.59 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.93 | 1334.49 | 1343.99 |
| 12 day EMA | 1354.66 | 1361.91 | 1370.34 |
| 20 day EMA | 1374.1 | 1380.34 | 1387.16 |
| 35 day EMA | 1401.55 | 1406.66 | 1412.03 |
| 50 day EMA | 1423.74 | 1428.18 | 1432.78 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.84 | 1335.74 | 1349.28 |
| 12 day SMA | 1364.14 | 1370.55 | 1377.06 |
| 20 day SMA | 1383.64 | 1390.01 | 1394.9 |
| 35 day SMA | 1402.25 | 1405.86 | 1409.59 |
| 50 day SMA | 1429.63 | 1433.07 | 1436.04 |
| 100 day SMA | 1478.8 | 1481.23 | 1484.58 |
| 150 day SMA | 1514.17 | 1516.94 | 1519.89 |
| 200 day SMA | 1593.59 | 1596.79 | 1599.89 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 18.93
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 21.59
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
