Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1734.25 and 1815.15
| Intraday Target 1 | 1677.57 |
| Intraday Target 2 | 1710.03 |
| Intraday Target 3 | 1758.4666666667 |
| Intraday Target 4 | 1790.93 |
| Intraday Target 5 | 1839.37 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1742.50 (0.17%) | 1726.00 | 1726.00 - 1806.90 | 0.8599 times | Wed 18 February 2026 | 1739.50 (-1.05%) | 1755.00 | 1732.00 - 1771.80 | 0.48 times | Tue 17 February 2026 | 1757.90 (1.44%) | 1725.00 | 1725.00 - 1776.10 | 0.427 times | Mon 16 February 2026 | 1732.90 (-1.2%) | 1750.20 | 1712.50 - 1754.00 | 0.5745 times | Fri 13 February 2026 | 1754.00 (-1.91%) | 1772.00 | 1741.00 - 1812.00 | 0.6564 times | Thu 12 February 2026 | 1788.10 (-2.6%) | 1846.80 | 1771.00 - 1846.80 | 0.7236 times | Wed 11 February 2026 | 1835.80 (0.02%) | 1826.20 | 1817.20 - 1995.40 | 1.3404 times | Tue 10 February 2026 | 1835.40 (0.98%) | 1808.00 | 1808.00 - 1852.00 | 0.8482 times | Mon 09 February 2026 | 1817.50 (0.71%) | 1848.50 | 1728.40 - 1848.50 | 3.2797 times | Fri 06 February 2026 | 1804.70 (2.79%) | 1729.50 | 1729.50 - 1815.80 | 0.8104 times | Thu 05 February 2026 | 1755.80 (-1.39%) | 1780.50 | 1751.00 - 1781.00 | 0.2677 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1680.3 and 1774.7
| Weekly Target 1 | 1659.57 |
| Weekly Target 2 | 1701.03 |
| Weekly Target 3 | 1753.9666666667 |
| Weekly Target 4 | 1795.43 |
| Weekly Target 5 | 1848.37 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1742.50 (-0.66%) | 1750.20 | 1712.50 - 1806.90 | 0.5685 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.6628 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 1.1619 times | Fri 30 January 2026 | 1768.30 (5.41%) | 1689.00 | 1642.40 - 1850.30 | 1.6791 times | Fri 23 January 2026 | 1677.50 (-6.17%) | 1774.00 | 1641.20 - 1811.00 | 1.4575 times | Fri 16 January 2026 | 1787.80 (-1.96%) | 1800.00 | 1765.50 - 1833.00 | 0.7735 times | Fri 09 January 2026 | 1823.60 (-5.45%) | 1925.00 | 1811.00 - 1960.30 | 0.8639 times | Fri 02 January 2026 | 1928.80 (-2.17%) | 1952.00 | 1911.00 - 2001.00 | 0.7442 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.5713 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.5173 times | Fri 12 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 1.3396 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1545.95 and 1868.95
| Monthly Target 1 | 1480.43 |
| Monthly Target 2 | 1611.47 |
| Monthly Target 3 | 1803.4333333333 |
| Monthly Target 4 | 1934.47 |
| Monthly Target 5 | 2126.43 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1742.50 (-1.46%) | 1768.30 | 1672.40 - 1995.40 | 0.333 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5019 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3444 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3796 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.0262 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.734 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.2556 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.746 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7656 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.9137 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 1.0774 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1514.75 and 1868.95
| Yearly Target 1 | 1438.83 |
| Yearly Target 2 | 1590.67 |
| Yearly Target 3 | 1793.0333333333 |
| Yearly Target 4 | 1944.87 |
| Yearly Target 5 | 2147.23 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1742.50 (-10.05%) | 1933.00 | 1641.20 - 1995.40 | 0.1147 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9567 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.345 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6775 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.227 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2277 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.4094 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2692 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2678 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.5049 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3619 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1763.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1756 and price is deviating by 47 points
Upper Bollinger band is at 1849 and lower is at 1664, while middle bands are at 1710 and 1803
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1796.54 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1745.36 |
| 12 day DMA | 1778.72 |
| 20 day DMA | 1755.89 |
| 35 day DMA | 1786.01 |
| 50 day DMA | 1839.89 |
| 100 day DMA | 2012.51 |
| 150 day DMA | 2045.06 |
| 200 day DMA | 2047.37 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.21 | 1757.06 | 1765.84 |
| 12 day EMA | 1763.66 | 1767.51 | 1772.6 |
| 20 day EMA | 1772.69 | 1775.87 | 1779.7 |
| 35 day EMA | 1809.38 | 1813.32 | 1817.67 |
| 50 day EMA | 1844.59 | 1848.75 | 1853.21 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.36 | 1754.48 | 1773.74 |
| 12 day SMA | 1778.72 | 1782.5 | 1780.08 |
| 20 day SMA | 1755.89 | 1755.66 | 1752.24 |
| 35 day SMA | 1786.01 | 1791.57 | 1797.05 |
| 50 day SMA | 1839.89 | 1843.87 | 1847.91 |
| 100 day SMA | 2012.51 | 2017.26 | 2022.49 |
| 150 day SMA | 2045.06 | 2047.36 | 2049.55 |
| 200 day SMA | 2047.37 | 2048.04 | 2049.07 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 25.08
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 28.61
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
