ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1472.7 and 1532.7

Intraday Target 11461.8
Intraday Target 21483.6
Intraday Target 31521.8
Intraday Target 41543.6
Intraday Target 51581.8

Daily price and volume Summit Securities

Date Closing Open Range Volume
Wed 15 July 2026 1505.40 (-1.92%) 1553.40 1500.00 - 1560.00 1.8185 times
Tue 14 July 2026 1534.90 (-2.36%) 1572.40 1530.00 - 1578.00 0.6726 times
Mon 13 July 2026 1572.00 (0.54%) 1563.60 1532.00 - 1610.00 2.101 times
Fri 10 July 2026 1563.60 (2.69%) 1541.00 1538.00 - 1573.20 0.7922 times
Thu 09 July 2026 1522.70 (1.65%) 1490.60 1490.60 - 1543.60 0.5253 times
Wed 08 July 2026 1498.00 (-2.42%) 1554.00 1491.00 - 1554.00 0.6228 times
Tue 07 July 2026 1535.20 (-0.76%) 1554.70 1531.30 - 1559.30 0.5599 times
Mon 06 July 2026 1547.00 (0.03%) 1546.60 1530.00 - 1565.50 0.3432 times
Fri 03 July 2026 1546.60 (0.44%) 1550.00 1540.00 - 1579.00 0.743 times
Thu 02 July 2026 1539.80 (1.05%) 1539.00 1520.00 - 1562.00 1.8216 times
Wed 01 July 2026 1523.80 (0.83%) 1511.20 1510.00 - 1529.80 0.2631 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1447.7 and 1557.7

Weekly Target 11428.47
Weekly Target 21466.93
Weekly Target 31538.4666666667
Weekly Target 41576.93
Weekly Target 51648.47

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Wed 15 July 2026 1505.40 (-3.72%) 1563.60 1500.00 - 1610.00 0.87 times
Fri 10 July 2026 1563.60 (1.1%) 1546.60 1490.60 - 1573.20 0.5387 times
Fri 03 July 2026 1546.60 (1.46%) 1532.00 1500.00 - 1579.00 0.7313 times
Thu 25 June 2026 1524.40 (-1.65%) 1569.00 1516.40 - 1586.00 0.394 times
Fri 19 June 2026 1550.00 (3.52%) 1519.80 1519.80 - 1585.00 0.6372 times
Fri 12 June 2026 1497.30 (-1.62%) 1529.90 1420.00 - 1539.50 1.0536 times
Fri 05 June 2026 1522.00 (-1.91%) 1542.00 1508.00 - 1589.10 0.7884 times
Fri 29 May 2026 1551.60 (-1.44%) 1605.70 1541.10 - 1621.50 0.7479 times
Fri 22 May 2026 1574.20 (2.59%) 1521.10 1450.10 - 1643.30 2.6711 times
Fri 15 May 2026 1534.40 (-7.97%) 1663.30 1522.70 - 1687.90 1.5678 times
Fri 08 May 2026 1667.30 (6.9%) 1579.00 1552.10 - 1690.00 1.5746 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1438.3 and 1557.7

Monthly Target 11415.93
Monthly Target 21460.67
Monthly Target 31535.3333333333
Monthly Target 41580.07
Monthly Target 51654.73

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Wed 15 July 2026 1505.40 (-0.38%) 1511.20 1490.60 - 1610.00 0.1992 times
Tue 30 June 2026 1511.20 (-2.6%) 1542.00 1420.00 - 1589.10 0.3145 times
Fri 29 May 2026 1551.60 (-0.52%) 1579.00 1450.10 - 1690.00 0.6723 times
Thu 30 April 2026 1559.70 (18.27%) 1378.00 1378.00 - 1725.00 0.778 times
Mon 30 March 2026 1318.80 (-20.76%) 1612.10 1312.00 - 1659.70 0.9322 times
Fri 27 February 2026 1664.30 (-5.88%) 1768.30 1650.00 - 1995.40 0.6526 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 0.7615 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.5226 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.5759 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 4.5912 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 1.1136 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1067 and 1750.4

Yearly Target 1920.87
Yearly Target 21213.13
Yearly Target 31604.2666666667
Yearly Target 41896.53
Yearly Target 52287.67

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Wed 15 July 2026 1505.40 (-22.29%) 1933.00 1312.00 - 1995.40 0.3798 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.9042 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.2821 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6325 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.1941 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.1948 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.3984 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.262 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2607 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.4914 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3522 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1533.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1527.1

Tomorrow's movement Prediction of Summit Securities SUMMITSEC looks bearish. It has broken an important moving average level of 1534.13 with high volumes

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1538 and price is deviating by 23 points

Upper Bollinger band is at 1582 and lower is at 1494, while middle bands are at 1516 and 1560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.

SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1538.86 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1539.72
12 day DMA 1533.35
20 day DMA 1537.97
35 day DMA 1530.15
50 day DMA 1542.84
100 day DMA 1571.43
150 day DMA 1667.73
200 day DMA 1801.37

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.211544.121548.73
12 day EMA1533.691538.831539.54
20 day EMA1534.341537.391537.65
35 day EMA1542.271544.441545
50 day EMA1547.891549.621550.22

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.721538.241538.3
12 day SMA1533.351533.191532.32
20 day SMA1537.971539.871539.87
35 day SMA1530.151532.911534.04
50 day SMA1542.841544.111544.6
100 day SMA1571.431573.921576.45
150 day SMA1667.731671.471675.05
200 day SMA1801.371804.781807.9

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 21.67

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 24.72

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top