Munafa Stock Market Course + Intraday & FNO calls 
SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do SUMMITSEC
- Forcast & Targets SUMMITSEC
- SUMMITSEC Experts view
- Tomorrow's Movement SUMMITSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMMITSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitSecurities
Strong intraday Stock price targets for SummitSecurities are 1768.05 and 1801.05
| Intraday Target 1 | 1761.47 |
| Intraday Target 2 | 1774.63 |
| Intraday Target 3 | 1794.4666666667 |
| Intraday Target 4 | 1807.63 |
| Intraday Target 5 | 1827.47 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1787.80 (-0.3%) | 1798.00 | 1781.30 - 1814.30 | 0.8102 times | Wed 14 January 2026 | 1793.20 (-0.95%) | 1800.00 | 1785.00 - 1833.00 | 0.836 times | Tue 13 January 2026 | 1810.40 (1.04%) | 1790.00 | 1790.00 - 1827.00 | 0.6607 times | Mon 12 January 2026 | 1791.80 (-1.74%) | 1800.00 | 1765.50 - 1825.00 | 1.7565 times | Fri 09 January 2026 | 1823.60 (-2.26%) | 1850.00 | 1811.00 - 1867.80 | 1.0979 times | Thu 08 January 2026 | 1865.80 (-1.91%) | 1890.00 | 1854.10 - 1917.60 | 0.7744 times | Wed 07 January 2026 | 1902.10 (0.02%) | 1882.00 | 1882.00 - 1927.20 | 0.8381 times | Tue 06 January 2026 | 1901.80 (-1.87%) | 1918.60 | 1898.20 - 1930.00 | 1.0126 times | Mon 05 January 2026 | 1938.00 (0.48%) | 1925.00 | 1920.10 - 1960.30 | 0.8151 times | Fri 02 January 2026 | 1928.80 (-0.44%) | 1926.00 | 1914.80 - 1960.00 | 1.3986 times | Thu 01 January 2026 | 1937.30 (0.01%) | 1933.00 | 1928.20 - 1961.50 | 0.3873 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1742.9 and 1810.4
| Weekly Target 1 | 1727.93 |
| Weekly Target 2 | 1757.87 |
| Weekly Target 3 | 1795.4333333333 |
| Weekly Target 4 | 1825.37 |
| Weekly Target 5 | 1862.93 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1787.80 (-1.96%) | 1800.00 | 1765.50 - 1833.00 | 0.966 times | Fri 09 January 2026 | 1823.60 (-5.45%) | 1925.00 | 1811.00 - 1960.30 | 1.0789 times | Fri 02 January 2026 | 1928.80 (-2.17%) | 1952.00 | 1911.00 - 2001.00 | 0.9294 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.7135 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.646 times | Fri 12 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 1.673 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.8455 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.9133 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 1.23 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 1.0043 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 1.6831 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1678.65 and 1874.65
| Monthly Target 1 | 1642.27 |
| Monthly Target 2 | 1715.03 |
| Monthly Target 3 | 1838.2666666667 |
| Monthly Target 4 | 1911.03 |
| Monthly Target 5 | 2034.27 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1787.80 (-7.71%) | 1933.00 | 1765.50 - 1961.50 | 0.1859 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.33 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3637 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.8996 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7033 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.1613 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.7148 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7335 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.8754 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 1.0324 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.6375 times |
Yearly price and charts SummitSecurities
Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1678.65 and 1874.65
| Yearly Target 1 | 1642.27 |
| Yearly Target 2 | 1715.03 |
| Yearly Target 3 | 1838.2666666667 |
| Yearly Target 4 | 1911.03 |
| Yearly Target 5 | 2034.27 |
Yearly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1787.80 (-7.71%) | 1933.00 | 1765.50 - 1961.50 | 0.0269 times | Wed 31 December 2025 | 1937.20 (-35.47%) | 3002.10 | 1380.00 - 3140.00 | 1.9741 times | Tue 31 December 2024 | 3002.10 (135.59%) | 1283.45 | 1129.95 - 3675.00 | 2.3658 times | Fri 29 December 2023 | 1274.30 (104.38%) | 632.50 | 530.10 - 1508.00 | 1.6924 times | Fri 30 December 2022 | 623.50 (-4.51%) | 652.95 | 514.10 - 874.00 | 1.2379 times | Fri 31 December 2021 | 652.95 (20.98%) | 541.50 | 475.00 - 861.90 | 1.2387 times | Thu 31 December 2020 | 539.70 (17.3%) | 441.70 | 197.20 - 555.00 | 0.413 times | Tue 31 December 2019 | 460.10 (-16.96%) | 557.90 | 395.00 - 670.00 | 0.2716 times | Mon 31 December 2018 | 554.05 (-57.74%) | 1347.95 | 495.00 - 1350.00 | 0.2702 times | Fri 29 December 2017 | 1311.00 (210.26%) | 423.00 | 390.50 - 1339.00 | 0.5094 times | Fri 30 December 2016 | 422.55 (23.44%) | 342.00 | 219.95 - 505.00 | 0.3651 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1855.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1910 and price is deviating by 72 points
Upper Bollinger band is at 2053 and lower is at 1767, while middle bands are at 1839 and 1981
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.5 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1801.36 |
| 12 day DMA | 1868.15 |
| 20 day DMA | 1909.6 |
| 35 day DMA | 1954.81 |
| 50 day DMA | 2016.64 |
| 100 day DMA | 2120.88 |
| 150 day DMA | 2095.63 |
| 200 day DMA | 2075.05 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.02 | 1821.13 | 1835.09 |
| 12 day EMA | 1855.33 | 1867.6 | 1881.12 |
| 20 day EMA | 1894.07 | 1905.25 | 1917.04 |
| 35 day EMA | 1959.65 | 1969.77 | 1980.17 |
| 50 day EMA | 2015.81 | 2025.11 | 2034.57 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.36 | 1816.96 | 1838.74 |
| 12 day SMA | 1868.15 | 1880.1 | 1892.5 |
| 20 day SMA | 1909.6 | 1918.59 | 1927.4 |
| 35 day SMA | 1954.81 | 1963.13 | 1970.78 |
| 50 day SMA | 2016.64 | 2026.21 | 2034.83 |
| 100 day SMA | 2120.88 | 2124.02 | 2125.91 |
| 150 day SMA | 2095.63 | 2098.04 | 2100.48 |
| 200 day SMA | 2075.05 | 2075.67 | 2076.58 |
Fundamentals, profit and EPS of Summit Securities SUMMITSEC
EPS is 69.47 and PE is: 25.73
Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)
Debt: 0.00 in crores
Market capitalization: 1501.48
EPS is 60.91 and PE is: 29.35
Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)
Debt: 0.00 in crores
Market capitalization: 1424.30
Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
