ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong intraday Stock price targets for SummitSecurities are 1741.65 and 1817.45

Intraday Target 11726.17
Intraday Target 21757.13
Intraday Target 31801.9666666667
Intraday Target 41832.93
Intraday Target 51877.77

Daily price and volume Summit Securities

Date Closing Open Range Volume
Thu 12 February 2026 1788.10 (-2.6%) 1846.80 1771.00 - 1846.80 0.6592 times
Wed 11 February 2026 1835.80 (0.02%) 1826.20 1817.20 - 1995.40 1.2211 times
Tue 10 February 2026 1835.40 (0.98%) 1808.00 1808.00 - 1852.00 0.7727 times
Mon 09 February 2026 1817.50 (0.71%) 1848.50 1728.40 - 1848.50 2.9877 times
Fri 06 February 2026 1804.70 (2.79%) 1729.50 1729.50 - 1815.80 0.7383 times
Thu 05 February 2026 1755.80 (-1.39%) 1780.50 1751.00 - 1781.00 0.2439 times
Wed 04 February 2026 1780.50 (-0.41%) 1787.90 1762.60 - 1808.90 0.7265 times
Tue 03 February 2026 1787.90 (4.53%) 1768.90 1727.00 - 1805.00 1.5475 times
Mon 02 February 2026 1710.40 (0.41%) 1700.40 1672.40 - 1739.80 0.6616 times
Sun 01 February 2026 1703.40 (-3.67%) 1768.30 1675.50 - 1770.40 0.4416 times
Fri 30 January 2026 1768.30 (1.22%) 1723.20 1710.30 - 1782.50 0.7329 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1624.75 and 1891.75

Weekly Target 11570.3
Weekly Target 21679.2
Weekly Target 31837.3
Weekly Target 41946.2
Weekly Target 52104.3

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Thu 12 February 2026 1788.10 (-0.92%) 1848.50 1728.40 - 1995.40 1.4168 times
Fri 06 February 2026 1804.70 (2.06%) 1768.30 1672.40 - 1815.80 1.0949 times
Fri 30 January 2026 1768.30 (5.41%) 1689.00 1642.40 - 1850.30 1.5823 times
Fri 23 January 2026 1677.50 (-6.17%) 1774.00 1641.20 - 1811.00 1.3735 times
Fri 16 January 2026 1787.80 (-1.96%) 1800.00 1765.50 - 1833.00 0.7289 times
Fri 09 January 2026 1823.60 (-5.45%) 1925.00 1811.00 - 1960.30 0.8141 times
Fri 02 January 2026 1928.80 (-2.17%) 1952.00 1911.00 - 2001.00 0.7013 times
Fri 26 December 2025 1971.60 (-0.17%) 1994.70 1961.00 - 2041.30 0.5384 times
Fri 19 December 2025 1974.90 (0.33%) 1952.20 1918.00 - 2010.40 0.4875 times
Fri 12 December 2025 1968.50 (-4.36%) 2087.00 1876.20 - 2087.00 1.2624 times
Fri 05 December 2025 2058.20 (-3.91%) 2132.00 2037.00 - 2140.10 0.638 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1730.25 and 2053.25

Monthly Target 11495.63
Monthly Target 21641.87
Monthly Target 31818.6333333333
Monthly Target 41964.87
Monthly Target 52141.63

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Thu 12 February 2026 1788.10 (1.12%) 1768.30 1672.40 - 1995.40 0.2635 times
Fri 30 January 2026 1768.30 (-8.72%) 1933.00 1641.20 - 1961.50 0.5055 times
Wed 31 December 2025 1937.20 (-9.56%) 2132.00 1876.20 - 2140.10 0.3469 times
Fri 28 November 2025 2141.90 (-5.18%) 2278.00 2050.00 - 2290.00 0.3824 times
Fri 31 October 2025 2258.80 (3.39%) 2200.10 1998.40 - 2495.00 3.048 times
Tue 30 September 2025 2184.80 (0.34%) 2177.40 2112.10 - 2320.00 0.7393 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.2718 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.7513 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.7711 times
Fri 30 May 2025 2050.90 (5.25%) 1950.00 1780.00 - 2125.00 0.9202 times
Wed 30 April 2025 1948.60 (-0.18%) 1905.00 1730.55 - 2210.00 1.0852 times

 monthly chart SummitSecurities

Yearly price and charts SummitSecurities

Strong yearly Stock price targets for SummitSecurities SUMMITSEC are 1537.55 and 1891.75

Yearly Target 11454.03
Yearly Target 21621.07
Yearly Target 31808.2333333333
Yearly Target 41975.27
Yearly Target 52162.43

Yearly price and volumes Summit Securities

Date Closing Open Range Volume
Thu 12 February 2026 1788.10 (-7.7%) 1933.00 1641.20 - 1995.40 0.105 times
Wed 31 December 2025 1937.20 (-35.47%) 3002.10 1380.00 - 3140.00 1.9586 times
Tue 31 December 2024 3002.10 (135.59%) 1283.45 1129.95 - 3675.00 2.3473 times
Fri 29 December 2023 1274.30 (104.38%) 632.50 530.10 - 1508.00 1.6791 times
Fri 30 December 2022 623.50 (-4.51%) 652.95 514.10 - 874.00 1.2282 times
Fri 31 December 2021 652.95 (20.98%) 541.50 475.00 - 861.90 1.229 times
Thu 31 December 2020 539.70 (17.3%) 441.70 197.20 - 555.00 0.4098 times
Tue 31 December 2019 460.10 (-16.96%) 557.90 395.00 - 670.00 0.2695 times
Mon 31 December 2018 554.05 (-57.74%) 1347.95 495.00 - 1350.00 0.2681 times
Fri 29 December 2017 1311.00 (210.26%) 423.00 390.50 - 1339.00 0.5054 times
Fri 30 December 2016 422.55 (23.44%) 342.00 219.95 - 505.00 0.3622 times

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1788.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1755 and price is deviating by 52 points

Upper Bollinger band is at 1857 and lower is at 1653, while middle bands are at 1704 and 1806

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SummitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitSecurities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1797.34 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 1816.3
12 day DMA 1777.9
20 day DMA 1754.54
35 day DMA 1816.03
50 day DMA 1866.58
100 day DMA 2035.64
150 day DMA 2055.9
200 day DMA 2052.23

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1805.391814.031803.15
12 day EMA1788.251788.281779.64
20 day EMA1791.211791.541786.88
35 day EMA1828.311830.681830.38
50 day EMA1880.191883.951885.91

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1816.31809.841798.78
12 day SMA1777.91770.351757.46
20 day SMA1754.541754.791753.52
35 day SMA1816.031822.171827.25
50 day SMA1866.581872.261877.48
100 day SMA2035.642039.362042.84
150 day SMA2055.92057.562058.87
200 day SMA2052.232053.252054

Fundamentals, profit and EPS of Summit Securities SUMMITSEC

EPS is 69.47 and PE is: 25.74

Last quarter profit: (March 2024 quarter) 14.40 crores (184.02%)

Debt: 0.00 in crores

Market capitalization: 1501.48

EPS is 60.91 and PE is: 29.36

Last quarter profit: (February 2024 quarter) 14.65 crores (245.52%)

Debt: 0.00 in crores

Market capitalization: 1424.30

Videos related to: SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top