Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SUMMITSEC Historical charts - Summit Securities Limited
Historical charts for Stock SUMMITSEC - Share Summit Securities Limited trades in NSE under Investment Companies
Recent prices of SUMMITSEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Aug 2026 | 1540.10 | 1521.00 to 1649.00 | 1.18% | 21.94 times |
| 03 Mon Aug 2026 | 1522.20 | 1510.00 to 1540.00 | 1.19% | 3.54 times |
| 31 Fri Jul 2026 | 1504.30 | 1492.10 to 1517.40 | -0.37% | 0.62 times |
| 30 Thu Jul 2026 | 1509.90 | 1497.20 to 1514.80 | 0.13% | 0.35 times |
| 29 Wed Jul 2026 | 1508.00 | 1480.80 to 1515.00 | 1.91% | 0.9 times |
| 28 Tue Jul 2026 | 1479.80 | 1473.10 to 1511.90 | -1.12% | 0.55 times |
| 27 Mon Jul 2026 | 1496.50 | 1485.00 to 1509.90 | 0.92% | 0.77 times |
| 24 Fri Jul 2026 | 1482.80 | 1453.00 to 1499.90 | -0.27% | 0.43 times |
| 23 Thu Jul 2026 | 1486.80 | 1445.00 to 1499.90 | 1.55% | 0.59 times |
| 22 Wed Jul 2026 | 1464.10 | 1440.80 to 1511.90 | -2.42% | 1.13 times |
| 21 Tue Jul 2026 | 1500.40 | 1491.00 to 1516.00 | 0.19% | 1.12 times |
| 20 Mon Jul 2026 | 1497.50 | 1472.10 to 1507.30 | -0.07% | 1.7 times |
Technical analysis forecast of SUMMITSEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMMITSEC SUMMITSEC at this time. Stock is rising and might rise more.
It appears as if SUMMITSEC SUMMITSEC gave a large move recently.
Stock of SUMMITSEC (SUMMITSEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUMMITSEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUMMITSEC stays above 1537.9, but if it comes below 1537.9, then a intra day sell could be more profitable.
If you take a sell trade below 1537.9, then use 1537.9 as stoploss and 1511.83 as target. However if you take a buy trade in SUMMITSEC, then use 1537.9 as stoploss and 1569.3 as target.
Tomorrow's movement Prediction of SUMMITSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SUMMITSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SUMMITSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1533
Tomorrow's movement Prediction of SUMMITSEC looks bullish. It has broken an important resistance level of 1532 with high volumes
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
