ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMMITSEC Historical charts - Summit Securities Limited

Historical charts for Stock SUMMITSEC - Share Summit Securities Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 1424.66
  • 12Day Average: 1444.13
  • 20Day Average: 1471.8
  • 50Day Average: 1504.3
  • 100Day Average: 1538.69
  • 150Day Average: 1581.05

SUMMITSEC Indicators & signals

Indicator MACD (12,26,9)

1444.46, 1469.25, -19.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 16.36, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMMITSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1416.90 1411.00 to 1445.00 -0.23% 3.96 times
21 Fri Aug 2026 1420.20 1416.00 to 1436.30 -0.49% 0.71 times
20 Thu Aug 2026 1427.20 1421.00 to 1451.90 -0.21% 1 times
19 Wed Aug 2026 1430.20 1425.00 to 1444.90 0.1% 0.77 times
18 Tue Aug 2026 1428.80 1420.90 to 1460.00 -1.17% 0.85 times
17 Mon Aug 2026 1445.70 1440.10 to 1470.00 0.12% 0.45 times
14 Fri Aug 2026 1443.90 1435.00 to 1460.00 0.21% 0.6 times
13 Thu Aug 2026 1440.90 1436.00 to 1463.60 -0.37% 0.97 times
12 Wed Aug 2026 1446.30 1429.00 to 1482.00 -1.2% 1.54 times
11 Tue Aug 2026 1463.90 1456.00 to 1485.30 -0.2% 1.27 times
10 Mon Aug 2026 1466.80 1452.70 to 1514.00 -2.13% 1.84 times
07 Fri Aug 2026 1498.70 1491.70 to 1513.00 -0.82% 1.8 times

Technical analysis forecast for SUMMITSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMMITSEC SUMMITSEC at this time. Stock is falling and might fall more.

It appears as if SUMMITSEC SUMMITSEC gave a large move recently.

Stock of SUMMITSEC (SUMMITSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUMMITSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUMMITSEC stays below 1420.8, but if it comes above 1420.8, then a intra day buy could be more profitable.
If you take a sell trade below 1420.8, then use 1420.8 as stoploss and 1373.4 as target. However if you take a buy trade in SUMMITSEC, then use 1420.8 as stoploss and 1460.36 as target.

Tomorrow's movement Prediction of SUMMITSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUMMITSEC is strongly bearish. It has broken a strong support of 1422 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

 

Back to top