ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMMITSEC Historical charts - Summit Securities Limited

Historical charts for Stock SUMMITSEC - Share Summit Securities Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 1321.84
  • 12Day Average: 1364.14
  • 20Day Average: 1383.64
  • 50Day Average: 1429.63
  • 100Day Average: 1478.8
  • 150Day Average: 1514.17

SUMMITSEC Indicators & signals

Indicator MACD (12,26,9)

1354.66, 1385.46, -23.65
Indicator MACD is in negative zone

Indicator ADX (14)

30.18, 12.09, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMMITSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1314.80 1305.00 to 1340.90 -0.05% 0.64 times
01 Thu Oct 2026 1315.50 1301.00 to 1329.90 -0.26% 0.49 times
30 Wed Sep 2026 1318.90 1305.00 to 1336.40 -0.28% 0.97 times
29 Tue Sep 2026 1322.60 1312.10 to 1352.70 -1.11% 0.7 times
28 Mon Sep 2026 1337.40 1330.10 to 1409.00 -3.39% 3.79 times
25 Fri Sep 2026 1384.30 1376.00 to 1405.80 0.08% 0.56 times
24 Thu Sep 2026 1383.20 1380.00 to 1395.00 -1.46% 1.07 times
23 Wed Sep 2026 1403.70 1385.00 to 1410.00 -0.02% 0.55 times
22 Tue Sep 2026 1404.00 1395.30 to 1410.00 1.12% 0.26 times
21 Mon Sep 2026 1388.50 1380.00 to 1410.00 -1.66% 1.11 times
18 Fri Sep 2026 1412.00 1389.00 to 1419.90 1.96% 0.51 times
17 Thu Sep 2026 1384.80 1383.50 to 1399.00 -0.5% 0.87 times

Technical analysis forecast for SUMMITSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMMITSEC SUMMITSEC at this time. Stock is falling and might fall more.

It appears as if SUMMITSEC SUMMITSEC gave a large move recently.

Stock of SUMMITSEC (SUMMITSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUMMITSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUMMITSEC stays below 1335.4, but if it comes above 1335.4, then a intra day buy could be more profitable.
If you take a sell trade below 1335.4, then use 1335.4 as stoploss and 1288.9 as target. However if you take a buy trade in SUMMITSEC, then use 1335.4 as stoploss and 1374.1 as target.

Tomorrow's movement Prediction of SUMMITSEC is strongly bearish. It has broken a strong support of 1317 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

 

Back to top