ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMMITSEC Historical charts - Summit Securities Limited

Historical charts for Stock SUMMITSEC - Share Summit Securities Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 1816.96
  • 12Day Average: 1880.1
  • 20Day Average: 1918.59
  • 50Day Average: 2026.21
  • 100Day Average: 2124.02
  • 150Day Average: 2098.04

SUMMITSEC Indicators & signals

Indicator MACD (12,26,9)

1867.6, 1928.1, -50.87
Indicator MACD is in negative zone

Indicator ADX (14)

61.13, 7.39, 30.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMMITSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1793.20 1785.00 to 1833.00 -0.95% 0.88 times
13 Tue Jan 2026 1810.40 1790.00 to 1827.00 1.04% 0.7 times
12 Mon Jan 2026 1791.80 1765.50 to 1825.00 -1.74% 1.86 times
09 Fri Jan 2026 1823.60 1811.00 to 1867.80 -2.26% 1.16 times
08 Thu Jan 2026 1865.80 1854.10 to 1917.60 -1.91% 0.82 times
07 Wed Jan 2026 1902.10 1882.00 to 1927.20 0.02% 0.89 times
06 Tue Jan 2026 1901.80 1898.20 to 1930.00 -1.87% 1.07 times
05 Mon Jan 2026 1938.00 1920.10 to 1960.30 0.48% 0.86 times
02 Fri Jan 2026 1928.80 1914.80 to 1960.00 -0.44% 1.48 times
01 Thu Jan 2026 1937.30 1928.20 to 1961.50 0.01% 0.41 times
31 Wed Dec 2025 1937.20 1916.10 to 1958.00 0.31% 0.75 times
30 Tue Dec 2025 1931.20 1911.00 to 1969.00 -0.56% 0.85 times

Technical analysis forecast for SUMMITSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMMITSEC SUMMITSEC at this time. Stock is falling and might fall more.

It appears as if SUMMITSEC SUMMITSEC gave a large move recently.

Stock of SUMMITSEC (SUMMITSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUMMITSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUMMITSEC stays below 1838, but if it comes above 1838, then a intra day buy could be more profitable.
If you take a sell trade below 1838, then use 1838 as stoploss and 1758 as target. However if you take a buy trade in SUMMITSEC, then use 1838 as stoploss and 1904.58 as target.

Tomorrow's movement Prediction of SUMMITSEC is strongly bearish. It has broken a strong support of 1922 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

 

Back to top