ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMMITSEC Historical charts - Summit Securities Limited

Historical charts for Stock SUMMITSEC - Share Summit Securities Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 1411.46
  • 12Day Average: 1419.03
  • 20Day Average: 1421.4
  • 50Day Average: 1468.27
  • 100Day Average: 1511.57
  • 150Day Average: 1549.44

SUMMITSEC Indicators & signals

Indicator MACD (12,26,9)

1418.43, 1434.48, -17.03
Indicator MACD is in negative zone

Indicator ADX (14)

0.98, 15.62, 15.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMMITSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1393.60 1390.00 to 1426.50 -1.11% 1.07 times
11 Fri Sep 2026 1409.20 1400.00 to 1441.90 -2.04% 0.55 times
10 Thu Sep 2026 1438.60 1415.20 to 1465.00 1.9% 1.25 times
09 Wed Sep 2026 1411.80 1402.50 to 1460.50 0.55% 1.77 times
08 Tue Sep 2026 1404.10 1400.00 to 1436.80 -1.11% 0.54 times
07 Mon Sep 2026 1419.80 1411.00 to 1430.90 -1% 1.93 times
04 Fri Sep 2026 1434.20 1431.00 to 1459.00 -0.56% 0.36 times
03 Thu Sep 2026 1442.30 1405.00 to 1460.20 2.05% 1.51 times
02 Wed Sep 2026 1413.30 1400.00 to 1422.30 -0.03% 0.31 times
01 Tue Sep 2026 1413.70 1400.00 to 1457.90 -0.91% 0.7 times
31 Mon Aug 2026 1426.70 1399.80 to 1447.80 0.4% 1.08 times
28 Fri Aug 2026 1421.00 1410.10 to 1445.70 0.02% 0.34 times

Technical analysis forecast for SUMMITSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMMITSEC SUMMITSEC at this time. Stock is falling and might fall more.

It appears as if SUMMITSEC SUMMITSEC gave a large move recently.

Stock of SUMMITSEC (SUMMITSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SUMMITSEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1401.8, for a target of 1415.7 or 1427.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

 

Back to top