ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMMITSEC Historical charts - Summit Securities Limited

Historical charts for Stock SUMMITSEC - Share Summit Securities Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 1423.36
  • 12Day Average: 1437.76
  • 20Day Average: 1468.93
  • 50Day Average: 1502.05
  • 100Day Average: 1539.72
  • 150Day Average: 1578.58

SUMMITSEC Indicators & signals

Indicator MACD (12,26,9)

1441.05, 1465.77, -20.74
Indicator MACD is in negative zone

Indicator ADX (14)

5.8, 15.65, 17.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMMITSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1422.30 1410.00 to 1433.00 0.38% 0.52 times
24 Mon Aug 2026 1416.90 1411.00 to 1445.00 -0.23% 3.27 times
21 Fri Aug 2026 1420.20 1416.00 to 1436.30 -0.49% 0.59 times
20 Thu Aug 2026 1427.20 1421.00 to 1451.90 -0.21% 0.83 times
19 Wed Aug 2026 1430.20 1425.00 to 1444.90 0.1% 0.64 times
18 Tue Aug 2026 1428.80 1420.90 to 1460.00 -1.17% 0.7 times
17 Mon Aug 2026 1445.70 1440.10 to 1470.00 0.12% 0.37 times
14 Fri Aug 2026 1443.90 1435.00 to 1460.00 0.21% 0.49 times
13 Thu Aug 2026 1440.90 1436.00 to 1463.60 -0.37% 0.8 times
12 Wed Aug 2026 1446.30 1429.00 to 1482.00 -1.2% 1.27 times
11 Tue Aug 2026 1463.90 1456.00 to 1485.30 -0.2% 1.05 times
10 Mon Aug 2026 1466.80 1452.70 to 1514.00 -2.13% 1.52 times

Technical analysis forecast for SUMMITSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMMITSEC SUMMITSEC at this time. Stock is falling and might fall more.

It appears as if SUMMITSEC SUMMITSEC gave a large move recently.

Stock of SUMMITSEC (SUMMITSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUMMITSEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1415.8 as stoploss in an intra day buy trade for a target of 1456.74. However, stock will show a bearish move below 1415.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

 

Back to top