ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMMITSEC Historical charts - Summit Securities Limited

Historical charts for Stock SUMMITSEC - Share Summit Securities Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 1539.72
  • 12Day Average: 1533.35
  • 20Day Average: 1537.97
  • 50Day Average: 1542.84
  • 100Day Average: 1571.43
  • 150Day Average: 1667.73

SUMMITSEC Indicators & signals

Indicator MACD (12,26,9)

1533.69, 1535.52, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

3.28, 18.17, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMMITSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1505.40 1500.00 to 1560.00 -1.92% 2.15 times
14 Tue Jul 2026 1534.90 1530.00 to 1578.00 -2.36% 0.8 times
13 Mon Jul 2026 1572.00 1532.00 to 1610.00 0.54% 2.49 times
10 Fri Jul 2026 1563.60 1538.00 to 1573.20 2.69% 0.94 times
09 Thu Jul 2026 1522.70 1490.60 to 1543.60 1.65% 0.62 times
08 Wed Jul 2026 1498.00 1491.00 to 1554.00 -2.42% 0.74 times
07 Tue Jul 2026 1535.20 1531.30 to 1559.30 -0.76% 0.66 times
06 Mon Jul 2026 1547.00 1530.00 to 1565.50 0.03% 0.41 times
03 Fri Jul 2026 1546.60 1540.00 to 1579.00 0.44% 0.88 times
02 Thu Jul 2026 1539.80 1520.00 to 1562.00 1.05% 2.16 times
01 Wed Jul 2026 1523.80 1510.00 to 1529.80 0.83% 0.31 times
30 Tue Jun 2026 1511.20 1500.10 to 1521.70 0.51% 0.36 times

Technical analysis forecast for SUMMITSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMMITSEC SUMMITSEC at this time. Stock is falling and might fall more.

It appears as if SUMMITSEC SUMMITSEC gave a large move recently.

Stock of SUMMITSEC (SUMMITSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUMMITSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUMMITSEC stays below 1512.1, but if it comes above 1512.1, then a intra day buy could be more profitable.
If you take a sell trade below 1512.1, then use 1512.1 as stoploss and 1485.7 as target. However if you take a buy trade in SUMMITSEC, then use 1512.1 as stoploss and 1534.13 as target.

Tomorrow's movement Prediction of SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1527.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

 

Back to top