ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMMITSEC Historical charts - Summit Securities Limited

Historical charts for Stock SUMMITSEC - Share Summit Securities Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 1300.46
  • 12Day Average: 1316.85
  • 20Day Average: 1321.86
  • 50Day Average: 1379.27
  • 100Day Average: 1446.9
  • 150Day Average: 1487.48

SUMMITSEC Indicators & signals

Indicator MACD (12,26,9)

1313.52, 1338.22, -24
Indicator MACD is in negative zone

Indicator ADX (14)

50.83, 8.68, 26.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMMITSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1290.30 1271.00 to 1302.80 1.35% 0.78 times
23 Fri Oct 2026 1273.10 1242.00 to 1315.00 -2.76% 1.48 times
22 Thu Oct 2026 1309.30 1300.10 to 1327.10 -0.25% 1.89 times
21 Wed Oct 2026 1312.60 1310.50 to 1328.60 -0.33% 0.95 times
19 Mon Oct 2026 1317.00 1312.00 to 1348.70 -1.41% 0.52 times
16 Fri Oct 2026 1335.80 1323.10 to 1350.20 1.07% 1.31 times
15 Thu Oct 2026 1321.60 1312.80 to 1345.90 -0.62% 0.41 times
14 Wed Oct 2026 1329.80 1326.60 to 1351.90 -0.43% 0.37 times
13 Tue Oct 2026 1335.60 1325.10 to 1347.90 -0.42% 0.58 times
12 Mon Oct 2026 1341.30 1330.20 to 1355.00 0.79% 1.13 times
09 Fri Oct 2026 1330.80 1301.00 to 1339.90 1.98% 1.37 times
08 Thu Oct 2026 1305.00 1297.20 to 1330.80 -1.17% 2.24 times

Technical analysis forecast for SUMMITSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMMITSEC SUMMITSEC at this time. Stock is falling and might fall more.

It appears as if SUMMITSEC SUMMITSEC gave a large move recently.

Stock of SUMMITSEC (SUMMITSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SUMMITSEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1280.9, for a target of 1306.5 or 1327.8

Tomorrow's movement Prediction of SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMMITSEC Historical charts - Share Summit Securities Limited

 

Back to top