PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong Daily Stock price targets for PncInfratech PNCINFRA are 509.03 and 522.28

Daily Target 1	498.62
Daily Target 2	506.18
Daily Target 3	511.86666666667
Daily Target 4	519.43
Daily Target 5	525.12

Daily price and volume Pnc Infratech

Date	Closing	Open	Range	Volume
Fri 26 July 2024	513.75 (0.55%)	510.95	504.30 - 517.55	0.4309 times
Thu 25 July 2024	510.95 (-0.66%)	510.00	508.00 - 518.40	0.4773 times
Wed 24 July 2024	514.35 (0.43%)	512.15	510.00 - 522.90	0.4734 times
Tue 23 July 2024	512.15 (0%)	515.15	470.60 - 527.00	2.0552 times
Tue 23 July 2024	512.15 (0.67%)	515.15	470.60 - 527.00	2.0552 times
Mon 22 July 2024	508.75 (0.31%)	500.00	493.25 - 515.95	0.7368 times
Fri 19 July 2024	507.20 (-2.73%)	521.45	505.00 - 521.45	0.9165 times
Thu 18 July 2024	521.45 (-1.01%)	530.95	514.95 - 530.95	0.7742 times
Tue 16 July 2024	526.75 (-0.56%)	532.70	524.00 - 534.40	0.7212 times
Mon 15 July 2024	529.70 (1.28%)	524.25	513.70 - 534.80	1.3592 times
Fri 12 July 2024	523.00 (-0.31%)	527.60	507.60 - 538.85	1.8355 times

Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 463.98 and 520.38

Weekly Target 1	447.38
Weekly Target 2	480.57
Weekly Target 3	503.78333333333
Weekly Target 4	536.97
Weekly Target 5	560.18

Weekly price and volumes for Pnc Infratech

Date	Closing	Open	Range	Volume
Fri 26 July 2024	513.75 (0.31%)	515.15	470.60 - 527.00	0.3417 times
Tue 23 July 2024	512.15 (0.98%)	500.00	470.60 - 527.00	0.2776 times
Fri 19 July 2024	507.20 (-3.02%)	524.25	505.00 - 534.80	0.3749 times
Fri 12 July 2024	523.00 (8.62%)	486.50	484.00 - 539.50	1.7293 times
Fri 05 July 2024	481.50 (0.01%)	483.40	474.00 - 494.00	0.4508 times
Fri 28 June 2024	481.45 (2.45%)	472.00	466.50 - 494.25	0.7709 times
Fri 21 June 2024	469.95 (-0.95%)	477.95	461.00 - 483.30	0.6686 times
Fri 14 June 2024	474.45 (-10.07%)	529.50	470.00 - 536.00	2.3344 times
Fri 07 June 2024	527.55 (1.86%)	556.55	455.00 - 556.95	1.9313 times
Fri 31 May 2024	517.90 (-7.4%)	570.00	509.95 - 574.80	1.1205 times
Fri 24 May 2024	559.30 (22.01%)	457.70	454.00 - 573.80	5.0074 times

weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 492.18 and 561.08

Monthly Target 1	439.05
Monthly Target 2	476.4
Monthly Target 3	507.95
Monthly Target 4	545.3
Monthly Target 5	576.85

Monthly price and volumes Pnc Infratech

Date	Closing	Open	Range	Volume
Fri 26 July 2024	513.75 (6.71%)	483.40	470.60 - 539.50	1.0365 times
Fri 28 June 2024	481.45 (-7.04%)	556.55	455.00 - 556.95	1.8629 times
Fri 31 May 2024	517.90 (15.46%)	450.10	416.95 - 574.80	2.3232 times
Tue 30 April 2024	448.55 (2.8%)	444.75	422.00 - 480.00	0.7118 times
Thu 28 March 2024	436.35 (2.11%)	429.10	382.00 - 474.95	0.6121 times
Thu 29 February 2024	427.35 (-6.61%)	462.05	381.00 - 469.00	0.7775 times
Wed 31 January 2024	457.60 (30.2%)	352.80	344.30 - 460.95	1.4089 times
Fri 29 December 2023	351.45 (3.83%)	340.15	327.00 - 364.00	0.5723 times
Thu 30 November 2023	338.50 (1.32%)	333.70	310.10 - 343.95	0.409 times
Tue 31 October 2023	334.10 (-8.6%)	367.00	316.50 - 378.10	0.2857 times
Fri 29 September 2023	365.55 (10.11%)	333.00	329.15 - 387.70	0.5165 times

monthly chart PncInfratech

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 512.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is strongly bullish. It has broken a strong resistance of 508 and is expected to move up further.

Munafa value: 85 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 509 and price is deviating by 17 points

Upper Bollinger band is at 542 and lower is at 476, while middle bands are at 493 and 526

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncInfratech in short term but the sell signal is initial and weak.

PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.72 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period	DMA value
5 day DMA	512.67
12 day DMA	517.07
20 day DMA	508.82
35 day DMA	498.23
50 day DMA	500.87
100 day DMA	467.19
150 day DMA	444.21
200 day DMA	418.05

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	513.06	512.72	513.61
12 day EMA	512.26	511.99	512.18
20 day EMA	508.52	507.97	507.66
35 day EMA	503.3	502.68	502.19
50 day EMA	496.15	495.43	494.8

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	512.67	511.67	510.92
12 day SMA	517.07	517.9	519.21
20 day SMA	508.82	507.21	505.85
35 day SMA	498.23	498.66	497.5
50 day SMA	500.87	499.29	497.57
100 day SMA	467.19	466.32	465.52
150 day SMA	444.21	443.12	442
200 day SMA	418.05	417.34	416.64

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 35.45 and PE is: 14.49

Last quarter profit: (March 2024 quarter) 395.89 crores (171.19%)

Debt: 8025.33 in crores

Market capitalization: 13286.16

EPS is 25.71 and PE is: 19.98

Last quarter profit: (February 2024 quarter) 185.00 crores (32.44%)

Debt: 7082.27 in crores

Market capitalization: 10609.18