PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 206.6 and 209.54
| Intraday Target 1 | 204.46 |
| Intraday Target 2 | 205.8 |
| Intraday Target 3 | 207.4 |
| Intraday Target 4 | 208.74 |
| Intraday Target 5 | 210.34 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 207.14 (0.43%) | 207.00 | 206.06 - 209.00 | 0.4906 times | Mon 15 June 2026 | 206.26 (2.3%) | 207.88 | 205.67 - 211.54 | 1.1615 times | Fri 12 June 2026 | 201.62 (1.86%) | 200.00 | 197.60 - 207.00 | 2.9951 times | Thu 11 June 2026 | 197.94 (-1.51%) | 199.00 | 196.15 - 201.00 | 0.7574 times | Wed 10 June 2026 | 200.97 (-1.02%) | 204.00 | 200.00 - 205.80 | 0.3424 times | Tue 09 June 2026 | 203.04 (-0.76%) | 204.60 | 202.33 - 206.00 | 0.8903 times | Mon 08 June 2026 | 204.59 (-2.53%) | 208.01 | 204.00 - 208.79 | 0.6113 times | Fri 05 June 2026 | 209.91 (-0.18%) | 210.99 | 209.14 - 215.24 | 0.8209 times | Thu 04 June 2026 | 210.28 (-0.84%) | 211.99 | 209.75 - 213.58 | 0.6893 times | Wed 03 June 2026 | 212.07 (0.87%) | 210.00 | 206.80 - 213.32 | 1.2412 times | Tue 02 June 2026 | 210.24 (1.53%) | 210.95 | 208.20 - 212.90 | 2.6448 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 203.47 and 209.34
| Weekly Target 1 | 202.25 |
| Weekly Target 2 | 204.69 |
| Weekly Target 3 | 208.11666666667 |
| Weekly Target 4 | 210.56 |
| Weekly Target 5 | 213.99 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 207.14 (2.74%) | 207.88 | 205.67 - 211.54 | 0.1988 times | Fri 12 June 2026 | 201.62 (-3.95%) | 208.01 | 196.15 - 208.79 | 0.6735 times | Fri 05 June 2026 | 209.91 (2.5%) | 208.00 | 206.01 - 215.24 | 0.8775 times | Fri 29 May 2026 | 204.80 (-4.89%) | 214.51 | 202.05 - 217.04 | 0.6299 times | Fri 22 May 2026 | 215.32 (-1.07%) | 214.50 | 207.85 - 224.70 | 1.1575 times | Fri 15 May 2026 | 217.64 (-3.14%) | 223.85 | 216.10 - 229.00 | 0.7315 times | Fri 08 May 2026 | 224.69 (5.06%) | 214.10 | 209.50 - 228.63 | 0.7426 times | Thu 30 April 2026 | 213.87 (-1.56%) | 220.52 | 213.01 - 222.50 | 0.4152 times | Fri 24 April 2026 | 217.26 (6.97%) | 205.00 | 200.71 - 234.86 | 3.9954 times | Fri 17 April 2026 | 203.11 (9.84%) | 183.90 | 178.65 - 207.38 | 0.5781 times | Fri 10 April 2026 | 184.92 (6.28%) | 173.99 | 168.70 - 188.79 | 1.3037 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 192.1 and 211.19
| Monthly Target 1 | 187.09 |
| Monthly Target 2 | 197.11 |
| Monthly Target 3 | 206.17666666667 |
| Monthly Target 4 | 216.2 |
| Monthly Target 5 | 225.27 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 207.14 (1.14%) | 208.00 | 196.15 - 215.24 | 0.6273 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 1.1691 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 2.3613 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.294 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.1651 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.5117 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5639 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4729 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3553 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.4795 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.6521 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 133.49 and 231.82
| Yearly Target 1 | 108.94 |
| Yearly Target 2 | 158.04 |
| Yearly Target 3 | 207.27 |
| Yearly Target 4 | 256.37 |
| Yearly Target 5 | 305.6 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 207.14 (-17.7%) | 252.40 | 158.17 - 256.50 | 0.5045 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1425 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5104 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.112 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8279 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.6517 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5585 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4079 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4733 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8113 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2068 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.21
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PncInfratech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.01 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 202.79 |
| 12 day DMA | 205.93 |
| 20 day DMA | 208.17 |
| 35 day DMA | 212.63 |
| 50 day DMA | 207.42 |
| 100 day DMA | 207.29 |
| 150 day DMA | 222.95 |
| 200 day DMA | 241.18 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.73 | 203.53 | 202.17 |
| 12 day EMA | 205.89 | 205.66 | 205.55 |
| 20 day EMA | 207.1 | 207.1 | 207.19 |
| 35 day EMA | 205.37 | 205.27 | 205.21 |
| 50 day EMA | 204 | 203.87 | 203.77 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.79 | 201.97 | 201.63 |
| 12 day SMA | 205.93 | 205.73 | 206.19 |
| 20 day SMA | 208.17 | 208.4 | 208.97 |
| 35 day SMA | 212.63 | 212.92 | 213.34 |
| 50 day SMA | 207.42 | 206.72 | 205.81 |
| 100 day SMA | 207.29 | 207.57 | 207.91 |
| 150 day SMA | 222.95 | 223.45 | 223.97 |
| 200 day SMA | 241.18 | 241.71 | 242.23 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.16 and PE is: 6.65
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
EPS is 31.34 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


