ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 237.93 and 244.53

Intraday Target 1232.67
Intraday Target 2236.58
Intraday Target 3239.26666666667
Intraday Target 4243.18
Intraday Target 5245.87

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Wed 14 January 2026 240.50 (1.73%) 236.00 235.35 - 241.95 0.8054 times
Tue 13 January 2026 236.40 (-1.25%) 239.60 235.00 - 241.55 0.9402 times
Mon 12 January 2026 239.40 (-1.24%) 242.00 235.15 - 242.00 1.427 times
Fri 09 January 2026 242.40 (-1.42%) 244.05 241.00 - 245.80 0.8564 times
Thu 08 January 2026 245.90 (-0.75%) 247.00 244.00 - 248.25 0.8414 times
Wed 07 January 2026 247.75 (-1.1%) 248.20 246.30 - 249.85 0.9478 times
Tue 06 January 2026 250.50 (-0.93%) 252.50 246.70 - 253.75 1.4813 times
Mon 05 January 2026 252.85 (-0.9%) 255.00 251.95 - 256.50 0.676 times
Fri 02 January 2026 255.15 (1.55%) 250.60 250.55 - 255.65 1.3863 times
Thu 01 January 2026 251.25 (-0.17%) 252.40 250.55 - 253.10 0.6382 times
Wed 31 December 2025 251.68 (2.48%) 246.20 245.50 - 255.00 1.5581 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 234.25 and 241.25

Weekly Target 1232.17
Weekly Target 2236.33
Weekly Target 3239.16666666667
Weekly Target 4243.33
Weekly Target 5246.17

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Wed 14 January 2026 240.50 (-0.78%) 242.00 235.00 - 242.00 0.4622 times
Fri 09 January 2026 242.40 (-5%) 255.00 241.00 - 256.50 0.6996 times
Fri 02 January 2026 255.15 (1.29%) 252.10 243.01 - 255.65 0.9007 times
Fri 26 December 2025 251.91 (-0.51%) 253.51 251.30 - 259.95 0.7012 times
Fri 19 December 2025 253.21 (-0.38%) 255.00 244.31 - 262.22 1.1066 times
Fri 12 December 2025 254.18 (2.08%) 249.01 242.10 - 257.44 1.5057 times
Fri 05 December 2025 249.01 (0.65%) 248.39 241.01 - 249.80 0.9894 times
Fri 28 November 2025 247.40 (-5.37%) 263.50 246.30 - 263.70 1.5018 times
Fri 21 November 2025 261.45 (-4.6%) 273.85 255.00 - 273.85 1.2316 times
Fri 14 November 2025 274.05 (-1.23%) 276.40 272.15 - 291.45 0.9012 times
Fri 07 November 2025 277.45 (-1.07%) 280.45 272.80 - 286.60 0.4818 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 227 and 248.5

Monthly Target 1222.5
Monthly Target 2231.5
Monthly Target 3244
Monthly Target 4253
Monthly Target 5265.5

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Wed 14 January 2026 240.50 (-4.44%) 252.40 235.00 - 256.50 0.1479 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.4985 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.418 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.3141 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.308 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.5765 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 1.6415 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 2.7766 times
Fri 30 May 2025 291.95 (9.98%) 264.00 240.00 - 305.00 1.4633 times
Wed 30 April 2025 265.45 (4.84%) 252.50 248.60 - 288.70 0.8556 times
Fri 28 March 2025 253.20 (-2.22%) 259.00 244.00 - 281.00 0.9688 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 227 and 248.5

Yearly Target 1222.5
Yearly Target 2231.5
Yearly Target 3244
Yearly Target 4253
Yearly Target 5265.5

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Wed 14 January 2026 240.50 (-4.44%) 252.40 235.00 - 256.50 0.0125 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.2017 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.6405 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1696 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8708 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.7373 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5875 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4291 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4979 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8533 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2176 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 6 points

Upper Bollinger band is at 260 and lower is at 238, while middle bands are at 244 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.29 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 240.92
12 day DMA 246.62
20 day DMA 248.68
35 day DMA 249.13
50 day DMA 255.2
100 day DMA 275.84
150 day DMA 286.4
200 day DMA 283.82

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.27241.66244.29
12 day EMA245.05245.88247.6
20 day EMA247.61248.36249.62
35 day EMA252.3252.99253.97
50 day EMA255.99256.62257.45

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.92242.37245.19
12 day SMA246.62247.21248.51
20 day SMA248.68249.49250.62
35 day SMA249.13249.37249.81
50 day SMA255.2256.09256.97
100 day SMA275.84276.55277.32
150 day SMA286.4286.9287.41
200 day SMA283.82283.96284.15

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.34 and PE is: 7.67

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

EPS is 26.18 and PE is: 9.19

Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)

Debt: 9364.48 in crores

Market capitalization: 7807.91

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top