PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 252.85 and 257.95
| Intraday Target 1 | 248.68 |
| Intraday Target 2 | 251.92 |
| Intraday Target 3 | 253.78333333333 |
| Intraday Target 4 | 257.02 |
| Intraday Target 5 | 258.88 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 255.15 (1.55%) | 250.60 | 250.55 - 255.65 | 1.1559 times | Thu 01 January 2026 | 251.25 (-0.17%) | 252.40 | 250.55 - 253.10 | 0.5321 times | Wed 31 December 2025 | 251.68 (2.48%) | 246.20 | 245.50 - 255.00 | 1.2992 times | Tue 30 December 2025 | 245.60 (-0.84%) | 247.69 | 243.01 - 247.69 | 1.1296 times | Mon 29 December 2025 | 247.69 (-1.68%) | 252.10 | 247.00 - 252.80 | 1.0387 times | Fri 26 December 2025 | 251.91 (-0.54%) | 253.51 | 251.30 - 254.66 | 1.0942 times | Wed 24 December 2025 | 253.28 (-0.86%) | 255.50 | 253.01 - 259.95 | 1.1338 times | Tue 23 December 2025 | 255.47 (-0.13%) | 257.90 | 254.60 - 257.90 | 0.6937 times | Mon 22 December 2025 | 255.79 (1.02%) | 253.51 | 253.51 - 258.63 | 1.0921 times | Fri 19 December 2025 | 253.21 (2.25%) | 248.60 | 246.32 - 253.80 | 0.8307 times | Thu 18 December 2025 | 247.65 (-0.59%) | 249.00 | 244.31 - 249.38 | 0.8297 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 249.08 and 261.72
| Weekly Target 1 | 238.63 |
| Weekly Target 2 | 246.89 |
| Weekly Target 3 | 251.27 |
| Weekly Target 4 | 259.53 |
| Weekly Target 5 | 263.91 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.9026 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.7027 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 1.109 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.5088 times | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 0.9914 times | Fri 28 November 2025 | 247.40 (-5.37%) | 263.50 | 246.30 - 263.70 | 1.505 times | Fri 21 November 2025 | 261.45 (-4.6%) | 273.85 | 255.00 - 273.85 | 1.2342 times | Fri 14 November 2025 | 274.05 (-1.23%) | 276.40 | 272.15 - 291.45 | 0.9031 times | Fri 07 November 2025 | 277.45 (-1.07%) | 280.45 | 272.80 - 286.60 | 0.4828 times | Fri 31 October 2025 | 280.45 (-0.87%) | 282.95 | 278.40 - 288.25 | 0.6605 times | Fri 24 October 2025 | 282.90 (-1.82%) | 288.15 | 281.90 - 289.85 | 0.4244 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 252.85 and 257.95
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 251.92 |
| Monthly Target 3 | 253.78333333333 |
| Monthly Target 4 | 257.02 |
| Monthly Target 5 | 258.88 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 255.15 (1.38%) | 252.40 | 250.55 - 255.65 | 0.0303 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5045 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.423 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3178 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3236 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5834 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.6611 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.8097 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.4808 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8658 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.9804 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 252.85 and 257.95
| Yearly Target 1 | 248.68 |
| Yearly Target 2 | 251.92 |
| Yearly Target 3 | 253.78333333333 |
| Yearly Target 4 | 257.02 |
| Yearly Target 5 | 258.88 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 255.15 (1.38%) | 252.40 | 250.55 - 255.65 | 0.0025 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.2029 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.6431 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1707 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8716 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.739 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5881 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4295 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4984 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8542 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2178 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 245, while middle bands are at 248 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 250.27 |
| 12 day DMA | 251.48 |
| 20 day DMA | 251.75 |
| 35 day DMA | 253 |
| 50 day DMA | 261.32 |
| 100 day DMA | 280.99 |
| 150 day DMA | 289.23 |
| 200 day DMA | 284.68 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.06 | 250.52 | 250.16 |
| 12 day EMA | 251.78 | 251.17 | 251.16 |
| 20 day EMA | 252.64 | 252.38 | 252.5 |
| 35 day EMA | 257.73 | 257.88 | 258.27 |
| 50 day EMA | 262.33 | 262.62 | 263.08 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.27 | 249.63 | 250.03 |
| 12 day SMA | 251.48 | 251.63 | 252.27 |
| 20 day SMA | 251.75 | 251.2 | 250.73 |
| 35 day SMA | 253 | 253.66 | 254.52 |
| 50 day SMA | 261.32 | 261.96 | 262.66 |
| 100 day SMA | 280.99 | 281.51 | 282.04 |
| 150 day SMA | 289.23 | 289.55 | 289.88 |
| 200 day SMA | 284.68 | 284.71 | 284.73 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 8.14
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 9.75
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


