PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 169.07 and 180.31
| Intraday Target 1 | 159.94 |
| Intraday Target 2 | 166.96 |
| Intraday Target 3 | 171.17666666667 |
| Intraday Target 4 | 178.2 |
| Intraday Target 5 | 182.42 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.99 (0.93%) | 169.00 | 164.15 - 175.39 | 0.6161 times | Wed 01 April 2026 | 172.38 (7.37%) | 167.00 | 165.26 - 173.99 | 0.8299 times | Mon 30 March 2026 | 160.55 (-5.27%) | 166.81 | 158.17 - 171.01 | 1.6564 times | Fri 27 March 2026 | 169.48 (-4.89%) | 178.50 | 168.57 - 183.00 | 1.2413 times | Wed 25 March 2026 | 178.19 (2.46%) | 174.28 | 174.28 - 183.99 | 1.1578 times | Tue 24 March 2026 | 173.92 (0.17%) | 178.00 | 171.68 - 180.01 | 1.0857 times | Mon 23 March 2026 | 173.62 (-6.76%) | 185.00 | 172.80 - 185.65 | 1.0216 times | Fri 20 March 2026 | 186.21 (-0.11%) | 186.66 | 185.50 - 191.70 | 0.468 times | Thu 19 March 2026 | 186.42 (-2.54%) | 190.00 | 185.15 - 192.60 | 0.8723 times | Wed 18 March 2026 | 191.27 (3.54%) | 185.00 | 185.00 - 194.29 | 1.0509 times | Tue 17 March 2026 | 184.73 (-1.81%) | 187.51 | 183.00 - 188.70 | 0.7662 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 166.08 and 183.3
| Weekly Target 1 | 151.96 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 169.18333333333 |
| Weekly Target 4 | 180.2 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.99 (2.66%) | 166.81 | 158.17 - 175.39 | 0.8303 times | Fri 27 March 2026 | 169.48 (-8.98%) | 185.00 | 168.57 - 185.65 | 1.2061 times | Fri 20 March 2026 | 186.21 (-3.64%) | 191.90 | 183.00 - 194.29 | 1.0801 times | Fri 13 March 2026 | 193.24 (-3.69%) | 199.00 | 191.23 - 206.37 | 1.0643 times | Fri 06 March 2026 | 200.64 (-2.97%) | 198.00 | 193.65 - 210.50 | 0.9438 times | Fri 27 February 2026 | 206.79 (-5.98%) | 220.00 | 205.26 - 221.46 | 0.5386 times | Fri 20 February 2026 | 219.94 (2.25%) | 210.50 | 210.21 - 225.00 | 1.5496 times | Fri 13 February 2026 | 215.09 (-6.04%) | 230.00 | 214.18 - 239.79 | 0.7764 times | Fri 06 February 2026 | 228.92 (4.91%) | 217.00 | 216.02 - 240.44 | 1.4011 times | Fri 30 January 2026 | 218.20 (0.88%) | 216.30 | 205.45 - 221.00 | 0.6096 times | Fri 23 January 2026 | 216.30 (-8.19%) | 234.50 | 215.05 - 237.70 | 0.5535 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 169.07 and 180.31
| Monthly Target 1 | 159.94 |
| Monthly Target 2 | 166.96 |
| Monthly Target 3 | 171.17666666667 |
| Monthly Target 4 | 178.2 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.99 (8.37%) | 167.00 | 164.15 - 175.39 | 0.125 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.5302 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.3777 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.6051 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.6668 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.5591 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.4201 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.7494 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.7711 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 2.1955 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 3.7137 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 116.92 and 215.25
| Yearly Target 1 | 97.89 |
| Yearly Target 2 | 135.94 |
| Yearly Target 3 | 196.22 |
| Yearly Target 4 | 234.27 |
| Yearly Target 5 | 294.55 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.99 (-30.87%) | 252.40 | 158.17 - 256.50 | 0.2242 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1762 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5845 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1448 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8523 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7005 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.575 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.42 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4873 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8352 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2129 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 175 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.98 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 170.92 |
| 12 day DMA | 178.24 |
| 20 day DMA | 185.94 |
| 35 day DMA | 198.85 |
| 50 day DMA | 205.92 |
| 100 day DMA | 229.66 |
| 150 day DMA | 251.53 |
| 200 day DMA | 265.51 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.31 | 171.47 | 171.01 |
| 12 day EMA | 178.25 | 179.02 | 180.23 |
| 20 day EMA | 184.97 | 186.13 | 187.58 |
| 35 day EMA | 195 | 196.24 | 197.65 |
| 50 day EMA | 205.02 | 206.29 | 207.67 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.92 | 170.9 | 171.15 |
| 12 day SMA | 178.24 | 179.85 | 182.3 |
| 20 day SMA | 185.94 | 187.41 | 189.13 |
| 35 day SMA | 198.85 | 200.57 | 202.18 |
| 50 day SMA | 205.92 | 207.16 | 208.42 |
| 100 day SMA | 229.66 | 230.71 | 231.81 |
| 150 day SMA | 251.53 | 252.43 | 253.37 |
| 200 day SMA | 265.51 | 266.19 | 266.91 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.16 and PE is: 5.58
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
EPS is 31.34 and PE is: 5.55
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


