Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 216.85 and 223.35
| Intraday Target 1 | 215.57 |
| Intraday Target 2 | 218.13 |
| Intraday Target 3 | 222.06666666667 |
| Intraday Target 4 | 224.63 |
| Intraday Target 5 | 228.57 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.70 (-2.93%) | 225.00 | 219.50 - 226.00 | 2.2331 times | Tue 20 January 2026 | 227.35 (-3.56%) | 233.50 | 222.25 - 235.00 | 1.4049 times | Mon 19 January 2026 | 235.75 (0.06%) | 234.50 | 232.80 - 237.70 | 0.5856 times | Fri 16 January 2026 | 235.60 (-2.04%) | 239.50 | 234.50 - 243.65 | 1.2428 times | Wed 14 January 2026 | 240.50 (1.73%) | 236.00 | 235.35 - 241.95 | 0.6275 times | Tue 13 January 2026 | 236.40 (-1.25%) | 239.60 | 235.00 - 241.55 | 0.7326 times | Mon 12 January 2026 | 239.40 (-1.24%) | 242.00 | 235.15 - 242.00 | 1.1119 times | Fri 09 January 2026 | 242.40 (-1.42%) | 244.05 | 241.00 - 245.80 | 0.6673 times | Thu 08 January 2026 | 245.90 (-0.75%) | 247.00 | 244.00 - 248.25 | 0.6556 times | Wed 07 January 2026 | 247.75 (-1.1%) | 248.20 | 246.30 - 249.85 | 0.7385 times | Tue 06 January 2026 | 250.50 (-0.93%) | 252.50 | 246.70 - 253.75 | 1.1543 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 211 and 229.2
| Weekly Target 1 | 207.77 |
| Weekly Target 2 | 214.23 |
| Weekly Target 3 | 225.96666666667 |
| Weekly Target 4 | 232.43 |
| Weekly Target 5 | 244.17 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.70 (-6.32%) | 234.50 | 219.50 - 237.70 | 0.7802 times | Fri 16 January 2026 | 235.60 (-2.81%) | 242.00 | 234.50 - 243.65 | 0.6862 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.6913 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.89 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.6928 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 1.0935 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.4877 times | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 0.9776 times | Fri 28 November 2025 | 247.40 (-5.37%) | 263.50 | 246.30 - 263.70 | 1.4839 times | Fri 21 November 2025 | 261.45 (-4.6%) | 273.85 | 255.00 - 273.85 | 1.2169 times | Fri 14 November 2025 | 274.05 (-1.23%) | 276.40 | 272.15 - 291.45 | 0.8905 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 201.6 and 238.6
| Monthly Target 1 | 195.23 |
| Monthly Target 2 | 207.97 |
| Monthly Target 3 | 232.23333333333 |
| Monthly Target 4 | 244.97 |
| Monthly Target 5 | 269.23 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.70 (-12.31%) | 252.40 | 219.50 - 256.50 | 0.2491 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4934 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4138 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3109 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.2945 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5706 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.6246 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.748 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.4483 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8468 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.9588 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 201.6 and 238.6
| Yearly Target 1 | 195.23 |
| Yearly Target 2 | 207.97 |
| Yearly Target 3 | 232.23333333333 |
| Yearly Target 4 | 244.97 |
| Yearly Target 5 | 269.23 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.70 (-12.31%) | 252.40 | 219.50 - 256.50 | 0.0212 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.2006 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.6382 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1686 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.87 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7358 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.587 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4287 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4974 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8526 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2174 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.48
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 226, while middle bands are at 236 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.94 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 231.98 |
| 12 day DMA | 239.59 |
| 20 day DMA | 244.36 |
| 35 day DMA | 246.91 |
| 50 day DMA | 251.28 |
| 100 day DMA | 272.77 |
| 150 day DMA | 284.3 |
| 200 day DMA | 283.23 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.94 | 234.56 | 238.17 |
| 12 day EMA | 237.1 | 240.08 | 242.39 |
| 20 day EMA | 241.56 | 243.76 | 245.49 |
| 35 day EMA | 247.24 | 248.8 | 250.06 |
| 50 day EMA | 251.66 | 252.92 | 253.96 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.98 | 235.12 | 237.53 |
| 12 day SMA | 239.59 | 242.46 | 244.45 |
| 20 day SMA | 244.36 | 246.11 | 247.4 |
| 35 day SMA | 246.91 | 247.63 | 248.21 |
| 50 day SMA | 251.28 | 252.4 | 253.4 |
| 100 day SMA | 272.77 | 273.56 | 274.34 |
| 150 day SMA | 284.3 | 284.84 | 285.37 |
| 200 day SMA | 283.23 | 283.44 | 283.57 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 7.04
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 8.43
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
