Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 232.43 and 238.98
| Intraday Target 1 | 231.1 |
| Intraday Target 2 | 233.75 |
| Intraday Target 3 | 237.65 |
| Intraday Target 4 | 240.3 |
| Intraday Target 5 | 244.2 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 236.40 (-1.25%) | 239.60 | 235.00 - 241.55 | 0.8744 times | Mon 12 January 2026 | 239.40 (-1.24%) | 242.00 | 235.15 - 242.00 | 1.3271 times | Fri 09 January 2026 | 242.40 (-1.42%) | 244.05 | 241.00 - 245.80 | 0.7964 times | Thu 08 January 2026 | 245.90 (-0.75%) | 247.00 | 244.00 - 248.25 | 0.7825 times | Wed 07 January 2026 | 247.75 (-1.1%) | 248.20 | 246.30 - 249.85 | 0.8815 times | Tue 06 January 2026 | 250.50 (-0.93%) | 252.50 | 246.70 - 253.75 | 1.3776 times | Mon 05 January 2026 | 252.85 (-0.9%) | 255.00 | 251.95 - 256.50 | 0.6287 times | Fri 02 January 2026 | 255.15 (1.55%) | 250.60 | 250.55 - 255.65 | 1.2892 times | Thu 01 January 2026 | 251.25 (-0.17%) | 252.40 | 250.55 - 253.10 | 0.5935 times | Wed 31 December 2025 | 251.68 (2.48%) | 246.20 | 245.50 - 255.00 | 1.4491 times | Tue 30 December 2025 | 245.60 (-0.84%) | 247.69 | 243.01 - 247.69 | 1.2599 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 232.2 and 239.2
| Weekly Target 1 | 230.8 |
| Weekly Target 2 | 233.6 |
| Weekly Target 3 | 237.8 |
| Weekly Target 4 | 240.6 |
| Weekly Target 5 | 244.8 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 236.40 (-2.48%) | 242.00 | 235.00 - 242.00 | 0.3489 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.7079 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.9114 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.7095 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 1.1198 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.5235 times | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 1.0011 times | Fri 28 November 2025 | 247.40 (-5.37%) | 263.50 | 246.30 - 263.70 | 1.5196 times | Fri 21 November 2025 | 261.45 (-4.6%) | 273.85 | 255.00 - 273.85 | 1.2462 times | Fri 14 November 2025 | 274.05 (-1.23%) | 276.40 | 272.15 - 291.45 | 0.9119 times | Fri 07 November 2025 | 277.45 (-1.07%) | 280.45 | 272.80 - 286.60 | 0.4875 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 224.95 and 246.45
| Monthly Target 1 | 221.13 |
| Monthly Target 2 | 228.77 |
| Monthly Target 3 | 242.63333333333 |
| Monthly Target 4 | 250.27 |
| Monthly Target 5 | 264.13 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 236.40 (-6.07%) | 252.40 | 235.00 - 256.50 | 0.1362 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4991 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4185 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3145 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3095 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5772 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.6434 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.7799 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.465 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8566 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.9699 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 224.95 and 246.45
| Yearly Target 1 | 221.13 |
| Yearly Target 2 | 228.77 |
| Yearly Target 3 | 242.63333333333 |
| Yearly Target 4 | 250.27 |
| Yearly Target 5 | 264.13 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 236.40 (-6.07%) | 252.40 | 235.00 - 256.50 | 0.0115 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.2018 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.6407 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1697 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8709 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7375 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5875 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4291 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4979 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8534 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2176 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 245 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.51 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 242.37 |
| 12 day DMA | 247.21 |
| 20 day DMA | 249.49 |
| 35 day DMA | 249.37 |
| 50 day DMA | 256.09 |
| 100 day DMA | 276.55 |
| 150 day DMA | 286.9 |
| 200 day DMA | 283.96 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 244.29 | 246.73 |
| 12 day EMA | 245.88 | 247.6 | 249.09 |
| 20 day EMA | 248.33 | 249.59 | 250.66 |
| 35 day EMA | 253.1 | 254.08 | 254.94 |
| 50 day EMA | 256.79 | 257.62 | 258.36 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.37 | 245.19 | 247.88 |
| 12 day SMA | 247.21 | 248.51 | 249.66 |
| 20 day SMA | 249.49 | 250.62 | 251.36 |
| 35 day SMA | 249.37 | 249.81 | 250.44 |
| 50 day SMA | 256.09 | 256.97 | 257.87 |
| 100 day SMA | 276.55 | 277.32 | 278.02 |
| 150 day SMA | 286.9 | 287.41 | 287.85 |
| 200 day SMA | 283.96 | 284.15 | 284.32 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 7.54
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 9.03
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
