ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 206.6 and 209.54

Intraday Target 1204.46
Intraday Target 2205.8
Intraday Target 3207.4
Intraday Target 4208.74
Intraday Target 5210.34

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Tue 16 June 2026 207.14 (0.43%) 207.00 206.06 - 209.00 0.4906 times
Mon 15 June 2026 206.26 (2.3%) 207.88 205.67 - 211.54 1.1615 times
Fri 12 June 2026 201.62 (1.86%) 200.00 197.60 - 207.00 2.9951 times
Thu 11 June 2026 197.94 (-1.51%) 199.00 196.15 - 201.00 0.7574 times
Wed 10 June 2026 200.97 (-1.02%) 204.00 200.00 - 205.80 0.3424 times
Tue 09 June 2026 203.04 (-0.76%) 204.60 202.33 - 206.00 0.8903 times
Mon 08 June 2026 204.59 (-2.53%) 208.01 204.00 - 208.79 0.6113 times
Fri 05 June 2026 209.91 (-0.18%) 210.99 209.14 - 215.24 0.8209 times
Thu 04 June 2026 210.28 (-0.84%) 211.99 209.75 - 213.58 0.6893 times
Wed 03 June 2026 212.07 (0.87%) 210.00 206.80 - 213.32 1.2412 times
Tue 02 June 2026 210.24 (1.53%) 210.95 208.20 - 212.90 2.6448 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 203.47 and 209.34

Weekly Target 1202.25
Weekly Target 2204.69
Weekly Target 3208.11666666667
Weekly Target 4210.56
Weekly Target 5213.99

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Tue 16 June 2026 207.14 (2.74%) 207.88 205.67 - 211.54 0.1988 times
Fri 12 June 2026 201.62 (-3.95%) 208.01 196.15 - 208.79 0.6735 times
Fri 05 June 2026 209.91 (2.5%) 208.00 206.01 - 215.24 0.8775 times
Fri 29 May 2026 204.80 (-4.89%) 214.51 202.05 - 217.04 0.6299 times
Fri 22 May 2026 215.32 (-1.07%) 214.50 207.85 - 224.70 1.1575 times
Fri 15 May 2026 217.64 (-3.14%) 223.85 216.10 - 229.00 0.7315 times
Fri 08 May 2026 224.69 (5.06%) 214.10 209.50 - 228.63 0.7426 times
Thu 30 April 2026 213.87 (-1.56%) 220.52 213.01 - 222.50 0.4152 times
Fri 24 April 2026 217.26 (6.97%) 205.00 200.71 - 234.86 3.9954 times
Fri 17 April 2026 203.11 (9.84%) 183.90 178.65 - 207.38 0.5781 times
Fri 10 April 2026 184.92 (6.28%) 173.99 168.70 - 188.79 1.3037 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 192.1 and 211.19

Monthly Target 1187.09
Monthly Target 2197.11
Monthly Target 3206.17666666667
Monthly Target 4216.2
Monthly Target 5225.27

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 16 June 2026 207.14 (1.14%) 208.00 196.15 - 215.24 0.6273 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 1.1691 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 2.3613 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 1.294 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 1.1651 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.5117 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.5639 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.4729 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.3553 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.4795 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.6521 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 133.49 and 231.82

Yearly Target 1108.94
Yearly Target 2158.04
Yearly Target 3207.27
Yearly Target 4256.37
Yearly Target 5305.6

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 16 June 2026 207.14 (-17.7%) 252.40 158.17 - 256.50 0.5045 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1425 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.5104 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.112 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8279 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.6517 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5585 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4079 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4733 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8113 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2068 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 205.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.21

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PncInfratech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.01 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 202.79
12 day DMA 205.93
20 day DMA 208.17
35 day DMA 212.63
50 day DMA 207.42
100 day DMA 207.29
150 day DMA 222.95
200 day DMA 241.18

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.73203.53202.17
12 day EMA205.89205.66205.55
20 day EMA207.1207.1207.19
35 day EMA205.37205.27205.21
50 day EMA204203.87203.77

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.79201.97201.63
12 day SMA205.93205.73206.19
20 day SMA208.17208.4208.97
35 day SMA212.63212.92213.34
50 day SMA207.42206.72205.81
100 day SMA207.29207.57207.91
150 day SMA222.95223.45223.97
200 day SMA241.18241.71242.23

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.16 and PE is: 6.65

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

EPS is 31.34 and PE is: 6.61

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top