ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 201.18 and 207.12

Intraday Target 1200.12
Intraday Target 2202.23
Intraday Target 3206.06333333333
Intraday Target 4208.17
Intraday Target 5212

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Mon 24 August 2026 204.33 (-1.18%) 208.00 203.96 - 209.90 0.6543 times
Fri 21 August 2026 206.76 (-1.23%) 209.90 206.50 - 210.85 0.4559 times
Thu 20 August 2026 209.34 (-1.26%) 212.03 208.82 - 214.00 0.9007 times
Wed 19 August 2026 212.01 (-0.91%) 215.00 210.70 - 215.88 0.6803 times
Tue 18 August 2026 213.96 (-0.56%) 215.15 210.82 - 215.19 0.7249 times
Mon 17 August 2026 215.17 (-1.26%) 217.50 213.28 - 217.50 0.6563 times
Fri 14 August 2026 217.92 (-0.67%) 219.39 216.20 - 220.85 0.8644 times
Thu 13 August 2026 219.39 (-1.73%) 223.01 213.30 - 223.14 1.3317 times
Wed 12 August 2026 223.26 (0.39%) 223.40 216.74 - 224.19 1.584 times
Tue 11 August 2026 222.40 (5.7%) 210.00 206.50 - 223.75 2.1476 times
Mon 10 August 2026 210.40 (-6.23%) 226.00 209.50 - 231.00 4.2882 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 201.18 and 207.12

Weekly Target 1200.12
Weekly Target 2202.23
Weekly Target 3206.06333333333
Weekly Target 4208.17
Weekly Target 5212

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Mon 24 August 2026 204.33 (-1.18%) 208.00 203.96 - 209.90 0.1442 times
Fri 21 August 2026 206.76 (-5.12%) 217.50 206.50 - 217.50 0.7532 times
Fri 14 August 2026 217.92 (-2.88%) 226.00 206.50 - 231.00 2.2511 times
Fri 07 August 2026 224.38 (-8.83%) 249.09 222.00 - 261.00 1.6294 times
Fri 31 July 2026 246.12 (3.32%) 238.83 232.77 - 248.57 0.6987 times
Fri 24 July 2026 238.21 (-2.88%) 247.00 229.53 - 248.39 0.5566 times
Fri 17 July 2026 245.27 (0.99%) 240.07 238.50 - 258.00 1.3547 times
Fri 10 July 2026 242.87 (2.91%) 237.00 233.26 - 244.98 0.8723 times
Fri 03 July 2026 236.00 (1.59%) 231.50 224.32 - 239.30 0.713 times
Thu 25 June 2026 232.30 (2.78%) 226.90 224.31 - 239.00 1.0269 times
Fri 19 June 2026 226.01 (12.1%) 207.88 205.59 - 227.77 1.8546 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 175.63 and 232.67

Monthly Target 1166.06
Monthly Target 2185.19
Monthly Target 3223.09666666667
Monthly Target 4242.23
Monthly Target 5280.14

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Mon 24 August 2026 204.33 (-16.98%) 249.09 203.96 - 261.00 1.285 times
Fri 31 July 2026 246.12 (7.82%) 228.00 227.80 - 258.00 1.0332 times
Tue 30 June 2026 228.27 (11.46%) 208.00 196.15 - 239.00 1.3381 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 0.9839 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 1.9872 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 1.089 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 0.9805 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.4306 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.4745 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.3979 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.299 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 129.84 and 232.67

Yearly Target 1105
Yearly Target 2154.67
Yearly Target 3207.83333333333
Yearly Target 4257.5
Yearly Target 5310.66

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Mon 24 August 2026 204.33 (-18.81%) 252.40 158.17 - 261.00 0.7479 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1132 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.446 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.0835 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8067 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.6094 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5442 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.3975 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4612 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.7905 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2015 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 16 points

Upper Bollinger band is at 258 and lower is at 196, while middle bands are at 211 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.88 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 209.28
12 day DMA 214.94
20 day DMA 226.63
35 day DMA 233.12
50 day DMA 231.33
100 day DMA 218.57
150 day DMA 215.72
200 day DMA 225.81

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.01211.35213.64
12 day EMA216.27218.44220.56
20 day EMA221.59223.41225.16
35 day EMA224.66225.86226.98
50 day EMA226.67227.58228.43

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.28211.45213.68
12 day SMA214.94217.9221.88
20 day SMA226.63228.5230.07
35 day SMA233.12234.2235.04
50 day SMA231.33231.27231.1
100 day SMA218.57218.22217.93
150 day SMA215.72215.93216.15
200 day SMA225.81226.19226.58

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 32.42 and PE is: 6.3

Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)

Debt: 5169.85 in crores

Market capitalization: 5959.40

EPS is 31.16 and PE is: 6.56

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top