Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 213.57 and 219.48
| Intraday Target 1 | 212.26 |
| Intraday Target 2 | 214.88 |
| Intraday Target 3 | 218.17 |
| Intraday Target 4 | 220.79 |
| Intraday Target 5 | 224.08 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.50 (-1.11%) | 220.00 | 215.55 - 221.46 | 0.3706 times | Fri 20 February 2026 | 219.94 (2.06%) | 214.00 | 210.21 - 225.00 | 1.3224 times | Thu 19 February 2026 | 215.51 (0.3%) | 215.15 | 212.15 - 224.72 | 4.7515 times | Wed 18 February 2026 | 214.87 (-1.76%) | 218.76 | 214.40 - 220.47 | 0.4895 times | Tue 17 February 2026 | 218.71 (1.18%) | 215.20 | 213.83 - 219.55 | 0.3181 times | Mon 16 February 2026 | 216.15 (0.49%) | 210.50 | 210.50 - 217.97 | 0.2932 times | Fri 13 February 2026 | 215.09 (-2.3%) | 217.36 | 214.18 - 218.00 | 0.4445 times | Thu 12 February 2026 | 220.16 (-1.58%) | 220.50 | 218.00 - 221.49 | 0.3697 times | Wed 11 February 2026 | 223.69 (-3.57%) | 231.96 | 221.25 - 232.69 | 0.604 times | Tue 10 February 2026 | 231.96 (-1.01%) | 232.00 | 230.00 - 238.20 | 1.0365 times | Mon 09 February 2026 | 234.32 (2.36%) | 230.00 | 230.00 - 239.79 | 1.1398 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 213.57 and 219.48
| Weekly Target 1 | 212.26 |
| Weekly Target 2 | 214.88 |
| Weekly Target 3 | 218.17 |
| Weekly Target 4 | 220.79 |
| Weekly Target 5 | 224.08 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.50 (-1.11%) | 220.00 | 215.55 - 221.46 | 0.1285 times | Fri 20 February 2026 | 219.94 (2.25%) | 210.50 | 210.21 - 225.00 | 2.4873 times | Fri 13 February 2026 | 215.09 (-6.04%) | 230.00 | 214.18 - 239.79 | 1.2461 times | Fri 06 February 2026 | 228.92 (4.91%) | 217.00 | 216.02 - 240.44 | 2.2488 times | Fri 30 January 2026 | 218.20 (0.88%) | 216.30 | 205.45 - 221.00 | 0.9785 times | Fri 23 January 2026 | 216.30 (-8.19%) | 234.50 | 215.05 - 237.70 | 0.8884 times | Fri 16 January 2026 | 235.60 (-2.81%) | 242.00 | 234.50 - 243.65 | 0.4688 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.4723 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.608 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.4733 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 0.747 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 213.86 and 244.09
| Monthly Target 1 | 192.49 |
| Monthly Target 2 | 204.99 |
| Monthly Target 3 | 222.71666666667 |
| Monthly Target 4 | 235.22 |
| Monthly Target 5 | 252.95 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.50 (-0.32%) | 217.00 | 210.21 - 240.44 | 0.8867 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4363 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4808 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4032 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3029 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.2615 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5561 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.5832 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.678 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.4113 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8252 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 185.95 and 237
| Yearly Target 1 | 175.43 |
| Yearly Target 2 | 196.47 |
| Yearly Target 3 | 226.48333333333 |
| Yearly Target 4 | 247.52 |
| Yearly Target 5 | 277.53 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 217.50 (-13.58%) | 252.40 | 205.45 - 256.50 | 0.1143 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1894 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.6136 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1577 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8619 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7196 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5815 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4247 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4928 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8446 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2153 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 209, while middle bands are at 215 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.61 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 217.31 |
| 12 day DMA | 221.4 |
| 20 day DMA | 221.45 |
| 35 day DMA | 227.34 |
| 50 day DMA | 234.9 |
| 100 day DMA | 253.54 |
| 150 day DMA | 271.57 |
| 200 day DMA | 277.85 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.91 | 218.11 | 217.19 |
| 12 day EMA | 219.91 | 220.35 | 220.42 |
| 20 day EMA | 222.41 | 222.93 | 223.25 |
| 35 day EMA | 228.52 | 229.17 | 229.71 |
| 50 day EMA | 234.34 | 235.03 | 235.65 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.31 | 217.04 | 216.07 |
| 12 day SMA | 221.4 | 222.65 | 223.23 |
| 20 day SMA | 221.45 | 221.15 | 220.97 |
| 35 day SMA | 227.34 | 228.42 | 229.31 |
| 50 day SMA | 234.9 | 235.52 | 236.14 |
| 100 day SMA | 253.54 | 254.3 | 255.07 |
| 150 day SMA | 271.57 | 272.25 | 272.86 |
| 200 day SMA | 277.85 | 278 | 278.15 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 6.94
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 8.31
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
