PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 239.3 and 244.1
| Intraday Target 1 | 238.27 |
| Intraday Target 2 | 240.33 |
| Intraday Target 3 | 243.06666666667 |
| Intraday Target 4 | 245.13 |
| Intraday Target 5 | 247.87 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242.40 (-1.42%) | 244.05 | 241.00 - 245.80 | 0.7795 times | Thu 08 January 2026 | 245.90 (-0.75%) | 247.00 | 244.00 - 248.25 | 0.7658 times | Wed 07 January 2026 | 247.75 (-1.1%) | 248.20 | 246.30 - 249.85 | 0.8627 times | Tue 06 January 2026 | 250.50 (-0.93%) | 252.50 | 246.70 - 253.75 | 1.3484 times | Mon 05 January 2026 | 252.85 (-0.9%) | 255.00 | 251.95 - 256.50 | 0.6154 times | Fri 02 January 2026 | 255.15 (1.55%) | 250.60 | 250.55 - 255.65 | 1.2619 times | Thu 01 January 2026 | 251.25 (-0.17%) | 252.40 | 250.55 - 253.10 | 0.5809 times | Wed 31 December 2025 | 251.68 (2.48%) | 246.20 | 245.50 - 255.00 | 1.4183 times | Tue 30 December 2025 | 245.60 (-0.84%) | 247.69 | 243.01 - 247.69 | 1.2332 times | Mon 29 December 2025 | 247.69 (-1.68%) | 252.10 | 247.00 - 252.80 | 1.1339 times | Fri 26 December 2025 | 251.91 (-0.54%) | 253.51 | 251.30 - 254.66 | 1.1945 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 233.95 and 249.45
| Weekly Target 1 | 231.13 |
| Weekly Target 2 | 236.77 |
| Weekly Target 3 | 246.63333333333 |
| Weekly Target 4 | 252.27 |
| Weekly Target 5 | 262.13 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.6983 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.8989 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.6998 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 1.1045 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.5027 times | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 0.9874 times | Fri 28 November 2025 | 247.40 (-5.37%) | 263.50 | 246.30 - 263.70 | 1.4989 times | Fri 21 November 2025 | 261.45 (-4.6%) | 273.85 | 255.00 - 273.85 | 1.2292 times | Fri 14 November 2025 | 274.05 (-1.23%) | 276.40 | 272.15 - 291.45 | 0.8995 times | Fri 07 November 2025 | 277.45 (-1.07%) | 280.45 | 272.80 - 286.60 | 0.4808 times | Fri 31 October 2025 | 280.45 (-0.87%) | 282.95 | 278.40 - 288.25 | 0.6578 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 233.95 and 249.45
| Monthly Target 1 | 231.13 |
| Monthly Target 2 | 236.77 |
| Monthly Target 3 | 246.63333333333 |
| Monthly Target 4 | 252.27 |
| Monthly Target 5 | 262.13 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242.40 (-3.69%) | 252.40 | 241.00 - 256.50 | 0.1015 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5009 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.42 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3156 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3141 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5792 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.6492 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.7896 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.4702 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8596 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.9734 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 233.95 and 249.45
| Yearly Target 1 | 231.13 |
| Yearly Target 2 | 236.77 |
| Yearly Target 3 | 246.63333333333 |
| Yearly Target 4 | 252.27 |
| Yearly Target 5 | 262.13 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242.40 (-3.69%) | 252.40 | 241.00 - 256.50 | 0.0085 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.2021 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.6415 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.17 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8711 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.738 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5877 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4292 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4981 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8536 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2176 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.08
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 244, while middle bands are at 248 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.3 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 247.88 |
| 12 day DMA | 249.66 |
| 20 day DMA | 251.36 |
| 35 day DMA | 250.44 |
| 50 day DMA | 257.87 |
| 100 day DMA | 278.02 |
| 150 day DMA | 287.85 |
| 200 day DMA | 284.32 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.73 | 248.89 | 250.39 |
| 12 day EMA | 249.09 | 250.31 | 251.11 |
| 20 day EMA | 250.62 | 251.48 | 252.07 |
| 35 day EMA | 255.17 | 255.92 | 256.51 |
| 50 day EMA | 258.85 | 259.52 | 260.08 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.88 | 250.43 | 251.5 |
| 12 day SMA | 249.66 | 250.75 | 251.58 |
| 20 day SMA | 251.36 | 251.67 | 251.93 |
| 35 day SMA | 250.44 | 251.02 | 251.48 |
| 50 day SMA | 257.87 | 258.68 | 259.36 |
| 100 day SMA | 278.02 | 278.68 | 279.31 |
| 150 day SMA | 287.85 | 288.23 | 288.49 |
| 200 day SMA | 284.32 | 284.46 | 284.56 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 7.73
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 9.26
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


