PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 287.48 and 300.83

Intraday Target 1284.68
Intraday Target 2290.27
Intraday Target 3298.03333333333
Intraday Target 4303.62
Intraday Target 5311.38

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 10 January 2025 295.85 (-3.32%) 303.05 292.45 - 305.80 0.7401 times
Thu 09 January 2025 306.00 (-0.58%) 307.00 303.35 - 310.00 0.4208 times
Wed 08 January 2025 307.80 (-1.04%) 312.00 305.55 - 312.50 0.5533 times
Tue 07 January 2025 311.05 (0.1%) 314.00 306.70 - 314.95 0.8253 times
Mon 06 January 2025 310.75 (-3.51%) 325.30 309.75 - 325.30 1.1265 times
Fri 03 January 2025 322.05 (-2.04%) 321.35 317.40 - 326.50 2.2219 times
Thu 02 January 2025 328.75 (0.05%) 328.60 325.70 - 331.80 0.9059 times
Wed 01 January 2025 328.60 (-1.48%) 334.55 327.80 - 338.80 1.2333 times
Tue 31 December 2024 333.55 (2.63%) 323.00 320.15 - 335.50 1.0576 times
Mon 30 December 2024 325.00 (-0.98%) 331.05 322.15 - 331.50 0.9152 times
Fri 27 December 2024 328.20 (-0.58%) 331.00 323.10 - 333.40 2.2612 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 277.73 and 310.58

Weekly Target 1271.68
Weekly Target 2283.77
Weekly Target 3304.53333333333
Weekly Target 4316.62
Weekly Target 5337.38

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 10 January 2025 295.85 (-8.14%) 325.30 292.45 - 325.30 0.3414 times
Fri 03 January 2025 322.05 (-1.87%) 331.05 317.40 - 338.80 0.5899 times
Fri 27 December 2024 328.20 (5.28%) 311.90 303.25 - 335.60 1.084 times
Fri 20 December 2024 311.75 (-2.67%) 327.75 310.10 - 329.70 0.2514 times
Wed 18 December 2024 320.30 (-2.44%) 329.75 319.50 - 336.80 0.3454 times
Fri 13 December 2024 328.30 (3.21%) 319.25 308.15 - 357.45 5.0203 times
Fri 06 December 2024 318.10 (7.45%) 296.05 288.90 - 319.00 0.878 times
Fri 29 November 2024 296.05 (2.88%) 300.00 281.60 - 304.80 0.8032 times
Fri 22 November 2024 287.75 (-3.78%) 291.35 286.05 - 309.90 0.3152 times
Thu 14 November 2024 299.05 (-5.44%) 315.85 295.55 - 327.80 0.3711 times
Fri 08 November 2024 316.25 (-2.42%) 323.70 307.65 - 334.45 0.483 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 270.98 and 317.33

Monthly Target 1262.68
Monthly Target 2279.27
Monthly Target 3309.03333333333
Monthly Target 4325.62
Monthly Target 5355.38

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 10 January 2025 295.85 (-11.3%) 334.55 292.45 - 338.80 0.1879 times
Tue 31 December 2024 333.55 (12.67%) 296.05 288.90 - 357.45 1.9508 times
Fri 29 November 2024 296.05 (-6.95%) 320.00 281.60 - 334.45 0.5006 times
Thu 31 October 2024 318.15 (-28.71%) 450.00 299.00 - 469.65 1.545 times
Mon 30 September 2024 446.30 (-0.75%) 450.90 430.60 - 463.95 0.3563 times
Fri 30 August 2024 449.65 (-11.15%) 508.70 448.40 - 520.00 0.6242 times
Wed 31 July 2024 506.10 (5.12%) 483.40 470.60 - 539.50 0.8808 times
Fri 28 June 2024 481.45 (-7.04%) 556.55 455.00 - 556.95 1.5041 times
Fri 31 May 2024 517.90 (15.46%) 450.10 416.95 - 574.80 1.8757 times
Tue 30 April 2024 448.55 (2.8%) 444.75 422.00 - 480.00 0.5747 times
Thu 28 March 2024 436.35 (2.11%) 429.10 382.00 - 474.95 0.4942 times

 monthly chart PncInfratech

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.03

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 11 points

Upper Bollinger band is at 341 and lower is at 298, while middle bands are at 309 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.37 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 306.29
12 day DMA 318.98
20 day DMA 318.89
35 day DMA 314.47
50 day DMA 313.39
100 day DMA 370.86
150 day DMA 410.49
200 day DMA 423.72

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA306.3311.53314.29
12 day EMA313.28316.45318.35
20 day EMA315.41317.47318.68
35 day EMA315.14316.28316.89
50 day EMA313.07313.77314.09

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA306.29311.53316.08
12 day SMA318.98320320.08
20 day SMA318.89320.51321.95
35 day SMA314.47314.24313.8
50 day SMA313.39313.87314.21
100 day SMA370.86372.59374.17
150 day SMA410.49411.74412.89
200 day SMA423.72424.43425.08

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

 Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 48.32 and PE is: 6.12

Last quarter profit: (September 2024 quarter) 83.46 crores (-43.57%)

Debt: 8786.82 in crores

Market capitalization: 8413.20

EPS is 50.83 and PE is: 5.82

Last quarter profit: (June 2024 quarter) 575.17 crores (218.44%)

Debt: 8025.33 in crores

Market capitalization: 11682.73

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top