Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 230.48 and 239.63
| Intraday Target 1 | 228.77 |
| Intraday Target 2 | 232.18 |
| Intraday Target 3 | 237.91666666667 |
| Intraday Target 4 | 241.33 |
| Intraday Target 5 | 247.07 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.60 (-2.04%) | 239.50 | 234.50 - 243.65 | 1.4557 times | Wed 14 January 2026 | 240.50 (1.73%) | 236.00 | 235.35 - 241.95 | 0.735 times | Tue 13 January 2026 | 236.40 (-1.25%) | 239.60 | 235.00 - 241.55 | 0.8581 times | Mon 12 January 2026 | 239.40 (-1.24%) | 242.00 | 235.15 - 242.00 | 1.3024 times | Fri 09 January 2026 | 242.40 (-1.42%) | 244.05 | 241.00 - 245.80 | 0.7816 times | Thu 08 January 2026 | 245.90 (-0.75%) | 247.00 | 244.00 - 248.25 | 0.7679 times | Wed 07 January 2026 | 247.75 (-1.1%) | 248.20 | 246.30 - 249.85 | 0.865 times | Tue 06 January 2026 | 250.50 (-0.93%) | 252.50 | 246.70 - 253.75 | 1.352 times | Mon 05 January 2026 | 252.85 (-0.9%) | 255.00 | 251.95 - 256.50 | 0.617 times | Fri 02 January 2026 | 255.15 (1.55%) | 250.60 | 250.55 - 255.65 | 1.2652 times | Thu 01 January 2026 | 251.25 (-0.17%) | 252.40 | 250.55 - 253.10 | 0.5824 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 230.48 and 239.63
| Weekly Target 1 | 228.77 |
| Weekly Target 2 | 232.18 |
| Weekly Target 3 | 237.91666666667 |
| Weekly Target 4 | 241.33 |
| Weekly Target 5 | 247.07 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.60 (-2.81%) | 242.00 | 234.50 - 243.65 | 0.6787 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.6838 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.8802 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.6853 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 1.0815 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.4715 times | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 0.9669 times | Fri 28 November 2025 | 247.40 (-5.37%) | 263.50 | 246.30 - 263.70 | 1.4677 times | Fri 21 November 2025 | 261.45 (-4.6%) | 273.85 | 255.00 - 273.85 | 1.2036 times | Fri 14 November 2025 | 274.05 (-1.23%) | 276.40 | 272.15 - 291.45 | 0.8808 times | Fri 07 November 2025 | 277.45 (-1.07%) | 280.45 | 272.80 - 286.60 | 0.4708 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 224.05 and 246.05
| Monthly Target 1 | 220.2 |
| Monthly Target 2 | 227.9 |
| Monthly Target 3 | 242.2 |
| Monthly Target 4 | 249.9 |
| Monthly Target 5 | 264.2 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.60 (-6.39%) | 252.40 | 234.50 - 256.50 | 0.1711 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4973 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4171 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3133 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3049 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5752 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.6376 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.77 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.4598 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8536 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.9665 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 224.05 and 246.05
| Yearly Target 1 | 220.2 |
| Yearly Target 2 | 227.9 |
| Yearly Target 3 | 242.2 |
| Yearly Target 4 | 249.9 |
| Yearly Target 5 | 264.2 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.60 (-6.39%) | 252.40 | 234.50 - 256.50 | 0.0144 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.2014 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.64 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1693 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8706 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.737 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5874 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.429 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4978 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8531 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2175 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.45 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 238.86 |
| 12 day DMA | 245.78 |
| 20 day DMA | 248 |
| 35 day DMA | 248.66 |
| 50 day DMA | 254.27 |
| 100 day DMA | 275.07 |
| 150 day DMA | 285.86 |
| 200 day DMA | 283.69 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.38 | 241.27 | 241.66 |
| 12 day EMA | 243.6 | 245.05 | 245.88 |
| 20 day EMA | 246.48 | 247.62 | 248.37 |
| 35 day EMA | 251.32 | 252.25 | 252.94 |
| 50 day EMA | 255.07 | 255.86 | 256.49 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.86 | 240.92 | 242.37 |
| 12 day SMA | 245.78 | 246.62 | 247.21 |
| 20 day SMA | 248 | 248.68 | 249.49 |
| 35 day SMA | 248.66 | 249.13 | 249.37 |
| 50 day SMA | 254.27 | 255.2 | 256.09 |
| 100 day SMA | 275.07 | 275.84 | 276.55 |
| 150 day SMA | 285.86 | 286.4 | 286.9 |
| 200 day SMA | 283.69 | 283.82 | 283.96 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 7.52
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 9
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
