ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 115.51 and 128.4

Intraday Target 1113.08
Intraday Target 2117.93
Intraday Target 3125.97
Intraday Target 4130.82
Intraday Target 5138.86

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 30 October 2026 122.78 (-8.36%) 134.00 121.12 - 134.01 2.4687 times
Thu 29 October 2026 133.98 (-0.76%) 133.05 129.30 - 135.53 1.1372 times
Wed 28 October 2026 135.00 (-0.13%) 134.00 133.05 - 136.51 0.2933 times
Tue 27 October 2026 135.18 (1.14%) 133.00 133.00 - 135.81 0.3672 times
Mon 26 October 2026 133.65 (-0.72%) 134.90 131.03 - 136.00 1.2883 times
Fri 23 October 2026 134.62 (-4.23%) 140.57 133.75 - 140.81 0.7217 times
Thu 22 October 2026 140.56 (1.05%) 138.95 137.51 - 141.96 0.8047 times
Wed 21 October 2026 139.10 (-2.84%) 143.99 138.02 - 144.45 0.8 times
Mon 19 October 2026 143.16 (-0.76%) 144.50 141.01 - 144.81 0.8152 times
Fri 16 October 2026 144.26 (0.87%) 144.01 142.67 - 145.59 1.3035 times
Thu 15 October 2026 143.01 (-3.77%) 147.90 141.65 - 148.37 3.0535 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 114.26 and 129.65

Weekly Target 1111.41
Weekly Target 2117.1
Weekly Target 3126.80333333333
Weekly Target 4132.49
Weekly Target 5142.19

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 30 October 2026 122.78 (-8.8%) 134.90 121.12 - 136.51 0.4171 times
Fri 23 October 2026 134.62 (-6.68%) 144.50 133.75 - 144.81 0.2359 times
Fri 16 October 2026 144.26 (7.07%) 134.74 134.74 - 172.00 5.6078 times
Fri 09 October 2026 134.74 (-2.48%) 140.23 132.30 - 140.23 0.2053 times
Thu 01 October 2026 138.16 (2%) 135.96 128.32 - 139.65 0.3795 times
Fri 25 September 2026 135.45 (-2.46%) 138.00 134.60 - 143.90 0.4869 times
Fri 18 September 2026 138.87 (-20.83%) 165.00 116.40 - 165.00 2.2175 times
Fri 11 September 2026 175.40 (-4.21%) 182.50 174.10 - 183.68 0.1079 times
Fri 04 September 2026 183.11 (-6.2%) 194.30 179.50 - 194.85 0.1986 times
Fri 28 August 2026 195.22 (-5.58%) 208.00 194.01 - 209.90 0.1434 times
Fri 21 August 2026 206.76 (-5.12%) 217.50 206.50 - 217.50 0.1496 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 96.51 and 147.39

Monthly Target 187.75
Monthly Target 2105.27
Monthly Target 3138.63333333333
Monthly Target 4156.15
Monthly Target 5189.51

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 30 October 2026 122.78 (-7.81%) 132.00 121.12 - 172.00 3.9389 times
Wed 30 September 2026 133.18 (-29.22%) 188.20 116.40 - 192.00 1.9323 times
Mon 31 August 2026 188.15 (-23.55%) 249.09 187.01 - 261.00 0.6633 times
Fri 31 July 2026 246.12 (7.82%) 228.00 227.80 - 258.00 0.4565 times
Tue 30 June 2026 228.27 (11.46%) 208.00 196.15 - 239.00 0.5913 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 0.4348 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 0.8781 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 0.4812 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 0.4333 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.1903 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.2097 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 47.29 and 191.89

Yearly Target 122.13
Yearly Target 272.45
Yearly Target 3166.72666666667
Yearly Target 4217.05
Yearly Target 5311.33

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 30 October 2026 122.78 (-51.22%) 252.40 116.40 - 261.00 1.6696 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.0023 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.2024 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 0.9755 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.7263 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.449 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.49 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.3579 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4153 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.7117 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.1815 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.66

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 132 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.32 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 132.12
12 day DMA 137.83
20 day DMA 138.39
35 day DMA 141.1
50 day DMA 157.03
100 day DMA 193.89
150 day DMA 197.14
200 day DMA 201.7

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.2135.41136.13
12 day EMA135.4137.69138.36
20 day EMA138.85140.54141.23
35 day EMA149.87151.46152.49
50 day EMA159.51161.01162.11

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.12134.49135.8
12 day SMA137.83140.55140.91
20 day SMA138.39138.91138.7
35 day SMA141.1142.65144.01
50 day SMA157.03158.85160.48
100 day SMA193.89194.71195.47
150 day SMA197.14197.56197.91
200 day SMA201.7202.33202.91

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 32.42 and PE is: 3.79

Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)

Debt: 5169.85 in crores

Market capitalization: 5959.40

EPS is 31.16 and PE is: 3.94

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top