ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 252.85 and 257.95

Intraday Target 1248.68
Intraday Target 2251.92
Intraday Target 3253.78333333333
Intraday Target 4257.02
Intraday Target 5258.88

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 02 January 2026 255.15 (1.55%) 250.60 250.55 - 255.65 1.1559 times
Thu 01 January 2026 251.25 (-0.17%) 252.40 250.55 - 253.10 0.5321 times
Wed 31 December 2025 251.68 (2.48%) 246.20 245.50 - 255.00 1.2992 times
Tue 30 December 2025 245.60 (-0.84%) 247.69 243.01 - 247.69 1.1296 times
Mon 29 December 2025 247.69 (-1.68%) 252.10 247.00 - 252.80 1.0387 times
Fri 26 December 2025 251.91 (-0.54%) 253.51 251.30 - 254.66 1.0942 times
Wed 24 December 2025 253.28 (-0.86%) 255.50 253.01 - 259.95 1.1338 times
Tue 23 December 2025 255.47 (-0.13%) 257.90 254.60 - 257.90 0.6937 times
Mon 22 December 2025 255.79 (1.02%) 253.51 253.51 - 258.63 1.0921 times
Fri 19 December 2025 253.21 (2.25%) 248.60 246.32 - 253.80 0.8307 times
Thu 18 December 2025 247.65 (-0.59%) 249.00 244.31 - 249.38 0.8297 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 249.08 and 261.72

Weekly Target 1238.63
Weekly Target 2246.89
Weekly Target 3251.27
Weekly Target 4259.53
Weekly Target 5263.91

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 02 January 2026 255.15 (1.29%) 252.10 243.01 - 255.65 0.9026 times
Fri 26 December 2025 251.91 (-0.51%) 253.51 251.30 - 259.95 0.7027 times
Fri 19 December 2025 253.21 (-0.38%) 255.00 244.31 - 262.22 1.109 times
Fri 12 December 2025 254.18 (2.08%) 249.01 242.10 - 257.44 1.5088 times
Fri 05 December 2025 249.01 (0.65%) 248.39 241.01 - 249.80 0.9914 times
Fri 28 November 2025 247.40 (-5.37%) 263.50 246.30 - 263.70 1.505 times
Fri 21 November 2025 261.45 (-4.6%) 273.85 255.00 - 273.85 1.2342 times
Fri 14 November 2025 274.05 (-1.23%) 276.40 272.15 - 291.45 0.9031 times
Fri 07 November 2025 277.45 (-1.07%) 280.45 272.80 - 286.60 0.4828 times
Fri 31 October 2025 280.45 (-0.87%) 282.95 278.40 - 288.25 0.6605 times
Fri 24 October 2025 282.90 (-1.82%) 288.15 281.90 - 289.85 0.4244 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 252.85 and 257.95

Monthly Target 1248.68
Monthly Target 2251.92
Monthly Target 3253.78333333333
Monthly Target 4257.02
Monthly Target 5258.88

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 02 January 2026 255.15 (1.38%) 252.40 250.55 - 255.65 0.0303 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.5045 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.423 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.3178 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.3236 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.5834 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 1.6611 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 2.8097 times
Fri 30 May 2025 291.95 (9.98%) 264.00 240.00 - 305.00 1.4808 times
Wed 30 April 2025 265.45 (4.84%) 252.50 248.60 - 288.70 0.8658 times
Fri 28 March 2025 253.20 (-2.22%) 259.00 244.00 - 281.00 0.9804 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 252.85 and 257.95

Yearly Target 1248.68
Yearly Target 2251.92
Yearly Target 3253.78333333333
Yearly Target 4257.02
Yearly Target 5258.88

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 02 January 2026 255.15 (1.38%) 252.40 250.55 - 255.65 0.0025 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.2029 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.6431 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1707 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8716 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.739 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5881 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4295 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4984 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8542 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2178 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 4 points

Upper Bollinger band is at 260 and lower is at 245, while middle bands are at 248 and 256

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 250.27
12 day DMA 251.48
20 day DMA 251.75
35 day DMA 253
50 day DMA 261.32
100 day DMA 280.99
150 day DMA 289.23
200 day DMA 284.68

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA252.06250.52250.16
12 day EMA251.78251.17251.16
20 day EMA252.64252.38252.5
35 day EMA257.73257.88258.27
50 day EMA262.33262.62263.08

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA250.27249.63250.03
12 day SMA251.48251.63252.27
20 day SMA251.75251.2250.73
35 day SMA253253.66254.52
50 day SMA261.32261.96262.66
100 day SMA280.99281.51282.04
150 day SMA289.23289.55289.88
200 day SMA284.68284.71284.73

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.34 and PE is: 8.14

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

EPS is 26.18 and PE is: 9.75

Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)

Debt: 9364.48 in crores

Market capitalization: 7807.91

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top