ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 239.3 and 244.1

Intraday Target 1238.27
Intraday Target 2240.33
Intraday Target 3243.06666666667
Intraday Target 4245.13
Intraday Target 5247.87

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 09 January 2026 242.40 (-1.42%) 244.05 241.00 - 245.80 0.7795 times
Thu 08 January 2026 245.90 (-0.75%) 247.00 244.00 - 248.25 0.7658 times
Wed 07 January 2026 247.75 (-1.1%) 248.20 246.30 - 249.85 0.8627 times
Tue 06 January 2026 250.50 (-0.93%) 252.50 246.70 - 253.75 1.3484 times
Mon 05 January 2026 252.85 (-0.9%) 255.00 251.95 - 256.50 0.6154 times
Fri 02 January 2026 255.15 (1.55%) 250.60 250.55 - 255.65 1.2619 times
Thu 01 January 2026 251.25 (-0.17%) 252.40 250.55 - 253.10 0.5809 times
Wed 31 December 2025 251.68 (2.48%) 246.20 245.50 - 255.00 1.4183 times
Tue 30 December 2025 245.60 (-0.84%) 247.69 243.01 - 247.69 1.2332 times
Mon 29 December 2025 247.69 (-1.68%) 252.10 247.00 - 252.80 1.1339 times
Fri 26 December 2025 251.91 (-0.54%) 253.51 251.30 - 254.66 1.1945 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 233.95 and 249.45

Weekly Target 1231.13
Weekly Target 2236.77
Weekly Target 3246.63333333333
Weekly Target 4252.27
Weekly Target 5262.13

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 09 January 2026 242.40 (-5%) 255.00 241.00 - 256.50 0.6983 times
Fri 02 January 2026 255.15 (1.29%) 252.10 243.01 - 255.65 0.8989 times
Fri 26 December 2025 251.91 (-0.51%) 253.51 251.30 - 259.95 0.6998 times
Fri 19 December 2025 253.21 (-0.38%) 255.00 244.31 - 262.22 1.1045 times
Fri 12 December 2025 254.18 (2.08%) 249.01 242.10 - 257.44 1.5027 times
Fri 05 December 2025 249.01 (0.65%) 248.39 241.01 - 249.80 0.9874 times
Fri 28 November 2025 247.40 (-5.37%) 263.50 246.30 - 263.70 1.4989 times
Fri 21 November 2025 261.45 (-4.6%) 273.85 255.00 - 273.85 1.2292 times
Fri 14 November 2025 274.05 (-1.23%) 276.40 272.15 - 291.45 0.8995 times
Fri 07 November 2025 277.45 (-1.07%) 280.45 272.80 - 286.60 0.4808 times
Fri 31 October 2025 280.45 (-0.87%) 282.95 278.40 - 288.25 0.6578 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 233.95 and 249.45

Monthly Target 1231.13
Monthly Target 2236.77
Monthly Target 3246.63333333333
Monthly Target 4252.27
Monthly Target 5262.13

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 09 January 2026 242.40 (-3.69%) 252.40 241.00 - 256.50 0.1015 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.5009 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.42 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.3156 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.3141 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.5792 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 1.6492 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 2.7896 times
Fri 30 May 2025 291.95 (9.98%) 264.00 240.00 - 305.00 1.4702 times
Wed 30 April 2025 265.45 (4.84%) 252.50 248.60 - 288.70 0.8596 times
Fri 28 March 2025 253.20 (-2.22%) 259.00 244.00 - 281.00 0.9734 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 233.95 and 249.45

Yearly Target 1231.13
Yearly Target 2236.77
Yearly Target 3246.63333333333
Yearly Target 4252.27
Yearly Target 5262.13

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 09 January 2026 242.40 (-3.69%) 252.40 241.00 - 256.50 0.0085 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.2021 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.6415 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.17 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8711 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.738 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5877 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4292 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4981 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8536 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2176 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.08

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 244, while middle bands are at 248 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.3 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 247.88
12 day DMA 249.66
20 day DMA 251.36
35 day DMA 250.44
50 day DMA 257.87
100 day DMA 278.02
150 day DMA 287.85
200 day DMA 284.32

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA246.73248.89250.39
12 day EMA249.09250.31251.11
20 day EMA250.62251.48252.07
35 day EMA255.17255.92256.51
50 day EMA258.85259.52260.08

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA247.88250.43251.5
12 day SMA249.66250.75251.58
20 day SMA251.36251.67251.93
35 day SMA250.44251.02251.48
50 day SMA257.87258.68259.36
100 day SMA278.02278.68279.31
150 day SMA287.85288.23288.49
200 day SMA284.32284.46284.56

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.34 and PE is: 7.73

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

EPS is 26.18 and PE is: 9.26

Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)

Debt: 9364.48 in crores

Market capitalization: 7807.91

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top