ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 169.07 and 180.31

Intraday Target 1159.94
Intraday Target 2166.96
Intraday Target 3171.17666666667
Intraday Target 4178.2
Intraday Target 5182.42

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Thu 02 April 2026 173.99 (0.93%) 169.00 164.15 - 175.39 0.6161 times
Wed 01 April 2026 172.38 (7.37%) 167.00 165.26 - 173.99 0.8299 times
Mon 30 March 2026 160.55 (-5.27%) 166.81 158.17 - 171.01 1.6564 times
Fri 27 March 2026 169.48 (-4.89%) 178.50 168.57 - 183.00 1.2413 times
Wed 25 March 2026 178.19 (2.46%) 174.28 174.28 - 183.99 1.1578 times
Tue 24 March 2026 173.92 (0.17%) 178.00 171.68 - 180.01 1.0857 times
Mon 23 March 2026 173.62 (-6.76%) 185.00 172.80 - 185.65 1.0216 times
Fri 20 March 2026 186.21 (-0.11%) 186.66 185.50 - 191.70 0.468 times
Thu 19 March 2026 186.42 (-2.54%) 190.00 185.15 - 192.60 0.8723 times
Wed 18 March 2026 191.27 (3.54%) 185.00 185.00 - 194.29 1.0509 times
Tue 17 March 2026 184.73 (-1.81%) 187.51 183.00 - 188.70 0.7662 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 166.08 and 183.3

Weekly Target 1151.96
Weekly Target 2162.98
Weekly Target 3169.18333333333
Weekly Target 4180.2
Weekly Target 5186.4

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Thu 02 April 2026 173.99 (2.66%) 166.81 158.17 - 175.39 0.8303 times
Fri 27 March 2026 169.48 (-8.98%) 185.00 168.57 - 185.65 1.2061 times
Fri 20 March 2026 186.21 (-3.64%) 191.90 183.00 - 194.29 1.0801 times
Fri 13 March 2026 193.24 (-3.69%) 199.00 191.23 - 206.37 1.0643 times
Fri 06 March 2026 200.64 (-2.97%) 198.00 193.65 - 210.50 0.9438 times
Fri 27 February 2026 206.79 (-5.98%) 220.00 205.26 - 221.46 0.5386 times
Fri 20 February 2026 219.94 (2.25%) 210.50 210.21 - 225.00 1.5496 times
Fri 13 February 2026 215.09 (-6.04%) 230.00 214.18 - 239.79 0.7764 times
Fri 06 February 2026 228.92 (4.91%) 217.00 216.02 - 240.44 1.4011 times
Fri 30 January 2026 218.20 (0.88%) 216.30 205.45 - 221.00 0.6096 times
Fri 23 January 2026 216.30 (-8.19%) 234.50 215.05 - 237.70 0.5535 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 169.07 and 180.31

Monthly Target 1159.94
Monthly Target 2166.96
Monthly Target 3171.17666666667
Monthly Target 4178.2
Monthly Target 5182.42

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Thu 02 April 2026 173.99 (8.37%) 167.00 164.15 - 175.39 0.125 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 1.5302 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 1.3777 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.6051 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.6668 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.5591 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.4201 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.7494 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.7711 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 2.1955 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 3.7137 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 116.92 and 215.25

Yearly Target 197.89
Yearly Target 2135.94
Yearly Target 3196.22
Yearly Target 4234.27
Yearly Target 5294.55

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Thu 02 April 2026 173.99 (-30.87%) 252.40 158.17 - 256.50 0.2242 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1762 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.5845 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1448 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8523 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.7005 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.575 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.42 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4873 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8352 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2129 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 12 points

Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 175 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.98 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 170.92
12 day DMA 178.24
20 day DMA 185.94
35 day DMA 198.85
50 day DMA 205.92
100 day DMA 229.66
150 day DMA 251.53
200 day DMA 265.51

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.31171.47171.01
12 day EMA178.25179.02180.23
20 day EMA184.97186.13187.58
35 day EMA195196.24197.65
50 day EMA205.02206.29207.67

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.92170.9171.15
12 day SMA178.24179.85182.3
20 day SMA185.94187.41189.13
35 day SMA198.85200.57202.18
50 day SMA205.92207.16208.42
100 day SMA229.66230.71231.81
150 day SMA251.53252.43253.37
200 day SMA265.51266.19266.91

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.16 and PE is: 5.58

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

EPS is 31.34 and PE is: 5.55

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top