ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 127.98 and 152.66

Intraday Target 1123.87
Intraday Target 2132.09
Intraday Target 3148.54666666667
Intraday Target 4156.77
Intraday Target 5173.23

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Tue 15 September 2026 140.32 (-20%) 165.00 140.32 - 165.00 5.6836 times
Fri 11 September 2026 175.40 (-1.13%) 177.00 174.10 - 177.29 0.3304 times
Thu 10 September 2026 177.41 (-0.89%) 179.60 176.55 - 180.12 0.2172 times
Wed 09 September 2026 179.00 (1.1%) 177.00 176.42 - 180.83 0.3242 times
Tue 08 September 2026 177.06 (-2.56%) 181.90 175.60 - 182.05 0.6733 times
Mon 07 September 2026 181.71 (-0.76%) 182.50 180.70 - 183.68 0.2347 times
Fri 04 September 2026 183.11 (0.08%) 182.95 180.01 - 187.50 0.5752 times
Thu 03 September 2026 182.97 (1.15%) 180.88 180.80 - 185.59 0.6674 times
Wed 02 September 2026 180.89 (-4.17%) 188.75 179.50 - 190.19 0.9887 times
Tue 01 September 2026 188.77 (0.33%) 188.20 187.50 - 192.00 0.3053 times
Mon 31 August 2026 188.15 (-3.62%) 194.30 187.01 - 194.85 0.7381 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 127.98 and 152.66

Weekly Target 1123.87
Weekly Target 2132.09
Weekly Target 3148.54666666667
Weekly Target 4156.77
Weekly Target 5173.23

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Tue 15 September 2026 140.32 (-20%) 165.00 140.32 - 165.00 1.5435 times
Fri 11 September 2026 175.40 (-4.21%) 182.50 174.10 - 183.68 0.4833 times
Fri 04 September 2026 183.11 (-6.2%) 194.30 179.50 - 194.85 0.8893 times
Fri 28 August 2026 195.22 (-5.58%) 208.00 194.01 - 209.90 0.6422 times
Fri 21 August 2026 206.76 (-5.12%) 217.50 206.50 - 217.50 0.6698 times
Fri 14 August 2026 217.92 (-2.88%) 226.00 206.50 - 231.00 2.0019 times
Fri 07 August 2026 224.38 (-8.83%) 249.09 222.00 - 261.00 1.449 times
Fri 31 July 2026 246.12 (3.32%) 238.83 232.77 - 248.57 0.6213 times
Fri 24 July 2026 238.21 (-2.88%) 247.00 229.53 - 248.39 0.495 times
Fri 17 July 2026 245.27 (0.99%) 240.07 238.50 - 258.00 1.2047 times
Fri 10 July 2026 242.87 (2.91%) 237.00 233.26 - 244.98 0.7757 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 114.48 and 166.16

Monthly Target 1105.87
Monthly Target 2123.09
Monthly Target 3157.54666666667
Monthly Target 4174.77
Monthly Target 5209.23

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 15 September 2026 140.32 (-25.42%) 188.20 140.32 - 192.00 0.772 times
Mon 31 August 2026 188.15 (-23.55%) 249.09 187.01 - 261.00 1.4109 times
Fri 31 July 2026 246.12 (7.82%) 228.00 227.80 - 258.00 0.9711 times
Tue 30 June 2026 228.27 (11.46%) 208.00 196.15 - 239.00 1.2576 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 0.9247 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 1.8678 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 1.0235 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 0.9216 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.4048 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.446 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.374 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 79.98 and 200.66

Yearly Target 159.87
Yearly Target 2100.09
Yearly Target 3180.54666666667
Yearly Target 4220.77
Yearly Target 5301.23

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 15 September 2026 140.32 (-44.25%) 252.40 140.32 - 261.00 0.8259 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1038 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.4254 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.0743 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.7999 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.5958 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5396 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.3941 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4573 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.7838 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.1998 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.96

Munafa value: -10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 17 points

Upper Bollinger band is at 224 and lower is at 157, while middle bands are at 174 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.78 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 169.84
12 day DMA 179.17
20 day DMA 189.96
35 day DMA 208.15
50 day DMA 218.24
100 day DMA 217.86
150 day DMA 211.72
200 day DMA 219.19

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA165.67178.35179.82
12 day EMA178.13185186.74
20 day EMA187.91192.92194.76
35 day EMA201.38204.97206.71
50 day EMA214.66217.69219.42

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.84178.12179.66
12 day SMA179.17184186.16
20 day SMA189.96193.7195.83
35 day SMA208.15211.05212.85
50 day SMA218.24220.28221.49
100 day SMA217.86218.68219.01
150 day SMA211.72212.3212.63
200 day SMA219.19219.75220.18

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 32.42 and PE is: 4.33

Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)

Debt: 5169.85 in crores

Market capitalization: 5959.40

EPS is 31.16 and PE is: 4.5

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top