ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 248.58 and 263.71

Intraday Target 1236.4
Intraday Target 2245.63
Intraday Target 3251.53333333333
Intraday Target 4260.76
Intraday Target 5266.66

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Tue 09 December 2025 254.85 (4.54%) 243.78 242.31 - 257.44 3.2247 times
Mon 08 December 2025 243.78 (-2.1%) 249.01 242.10 - 251.01 0.797 times
Fri 05 December 2025 249.01 (2%) 244.49 242.21 - 249.80 0.6524 times
Thu 04 December 2025 244.12 (0.96%) 242.00 241.58 - 245.74 0.8282 times
Wed 03 December 2025 241.79 (-1.6%) 247.99 241.01 - 248.00 0.7519 times
Tue 02 December 2025 245.73 (-0.13%) 246.00 244.15 - 248.17 0.7467 times
Mon 01 December 2025 246.04 (-0.55%) 248.39 245.15 - 249.78 0.6719 times
Fri 28 November 2025 247.40 (-1.75%) 251.80 246.30 - 252.65 0.9292 times
Thu 27 November 2025 251.80 (-0.08%) 254.15 251.40 - 256.10 0.6063 times
Wed 26 November 2025 252.00 (1.25%) 251.10 248.90 - 254.80 0.7917 times
Tue 25 November 2025 248.90 (-1.13%) 251.30 247.30 - 254.95 1.9972 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 248.48 and 263.82

Weekly Target 1236.12
Weekly Target 2245.49
Weekly Target 3251.46333333333
Weekly Target 4260.83
Weekly Target 5266.8

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Tue 09 December 2025 254.85 (2.35%) 249.01 242.10 - 257.44 1.2246 times
Fri 05 December 2025 249.01 (0.65%) 248.39 241.01 - 249.80 1.1117 times
Fri 28 November 2025 247.40 (-5.37%) 263.50 246.30 - 263.70 1.6875 times
Fri 21 November 2025 261.45 (-4.6%) 273.85 255.00 - 273.85 1.3839 times
Fri 14 November 2025 274.05 (-1.23%) 276.40 272.15 - 291.45 1.0127 times
Fri 07 November 2025 277.45 (-1.07%) 280.45 272.80 - 286.60 0.5413 times
Fri 31 October 2025 280.45 (-0.87%) 282.95 278.40 - 288.25 0.7406 times
Fri 24 October 2025 282.90 (-1.82%) 288.15 281.90 - 289.85 0.4759 times
Fri 17 October 2025 288.15 (-0.23%) 285.10 280.70 - 291.65 0.8926 times
Fri 10 October 2025 288.80 (-2.18%) 295.25 284.30 - 295.35 0.9292 times
Fri 03 October 2025 295.25 (-0.54%) 295.00 287.10 - 311.00 2.3093 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 247.93 and 264.36

Monthly Target 1234.67
Monthly Target 2244.76
Monthly Target 3251.1
Monthly Target 4261.19
Monthly Target 5267.53

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 09 December 2025 254.85 (3.01%) 248.39 241.01 - 257.44 0.2005 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.3969 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.2982 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.2417 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.5473 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 1.5583 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 2.6359 times
Fri 30 May 2025 291.95 (9.98%) 264.00 240.00 - 305.00 1.3892 times
Wed 30 April 2025 265.45 (4.84%) 252.50 248.60 - 288.70 0.8123 times
Fri 28 March 2025 253.20 (-2.22%) 259.00 244.00 - 281.00 0.9197 times
Fri 28 February 2025 258.95 (-18.82%) 302.00 248.50 - 324.75 2.2368 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 198.03 and 296.83

Yearly Target 1179.08
Yearly Target 2216.97
Yearly Target 3277.88333333333
Yearly Target 4315.77
Yearly Target 5376.68

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 09 December 2025 254.85 (-23.59%) 334.55 240.00 - 338.80 1.1566 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.5936 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1488 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8553 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.7064 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.577 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4214 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.489 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8381 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2137 times
Thu 31 December 2015 538.30 (0%) 480.10 460.00 - 554.00 0.0176 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.8

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 12 points

Upper Bollinger band is at 280 and lower is at 234, while middle bands are at 245 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.34 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 246.71
12 day DMA 248.1
20 day DMA 256.36
35 day DMA 267.2
50 day DMA 273.99
100 day DMA 291.22
150 day DMA 292.16
200 day DMA 285.61

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA248.76245.72246.69
12 day EMA250.86250.13251.28
20 day EMA255.87255.98257.26
35 day EMA264.53265.1266.36
50 day EMA273.86274.64275.9

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA246.71244.89245.34
12 day SMA248.1248.65250.22
20 day SMA256.36257.33258.98
35 day SMA267.2268.15269.39
50 day SMA273.99274.9276.12
100 day SMA291.22291.73292.34
150 day SMA292.16292.16292.29
200 day SMA285.61285.67285.83

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 26.18 and PE is: 9.73

Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)

Debt: 9364.48 in crores

Market capitalization: 7807.91

EPS is 31.79 and PE is: 8.02

Last quarter profit: (March 2025 quarter) 75.44 crores (-80.94%)

Debt: 9364.48 in crores

Market capitalization: 7489.66

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top