Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 202.39 and 214.54
| Intraday Target 1 | 200.16 |
| Intraday Target 2 | 204.62 |
| Intraday Target 3 | 212.31 |
| Intraday Target 4 | 216.77 |
| Intraday Target 5 | 224.46 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 209.08 (-2.34%) | 218.08 | 207.85 - 220.00 | 1.3907 times | Tue 19 May 2026 | 214.09 (1.06%) | 211.90 | 211.11 - 215.85 | 0.2603 times | Mon 18 May 2026 | 211.85 (-2.66%) | 214.50 | 208.01 - 214.90 | 0.5824 times | Fri 15 May 2026 | 217.64 (-1.35%) | 221.79 | 217.00 - 222.83 | 0.4182 times | Thu 14 May 2026 | 220.61 (0.05%) | 225.00 | 219.30 - 229.00 | 2.1358 times | Wed 13 May 2026 | 220.51 (0.8%) | 220.11 | 216.15 - 223.00 | 0.6413 times | Tue 12 May 2026 | 218.75 (-1.42%) | 221.00 | 216.10 - 221.18 | 1.2392 times | Mon 11 May 2026 | 221.91 (-1.24%) | 223.85 | 218.50 - 225.26 | 0.7073 times | Fri 08 May 2026 | 224.69 (0.42%) | 226.54 | 222.10 - 228.63 | 1.8667 times | Thu 07 May 2026 | 223.76 (2.06%) | 220.48 | 220.12 - 225.00 | 0.7581 times | Wed 06 May 2026 | 219.25 (1.57%) | 220.00 | 216.99 - 223.59 | 1.2927 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 202.39 and 214.54
| Weekly Target 1 | 200.16 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 212.31 |
| Weekly Target 4 | 216.77 |
| Weekly Target 5 | 224.46 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 209.08 (-3.93%) | 214.50 | 207.85 - 220.00 | 0.3038 times | Fri 15 May 2026 | 217.64 (-3.14%) | 223.85 | 216.10 - 229.00 | 0.6994 times | Fri 08 May 2026 | 224.69 (5.06%) | 214.10 | 209.50 - 228.63 | 0.71 times | Thu 30 April 2026 | 213.87 (-1.56%) | 220.52 | 213.01 - 222.50 | 0.397 times | Fri 24 April 2026 | 217.26 (6.97%) | 205.00 | 200.71 - 234.86 | 3.8201 times | Fri 17 April 2026 | 203.11 (9.84%) | 183.90 | 178.65 - 207.38 | 0.5527 times | Fri 10 April 2026 | 184.92 (6.28%) | 173.99 | 168.70 - 188.79 | 1.2465 times | Thu 02 April 2026 | 173.99 (2.66%) | 166.81 | 158.17 - 175.39 | 0.6049 times | Fri 27 March 2026 | 169.48 (-8.98%) | 185.00 | 168.57 - 185.65 | 0.8787 times | Fri 20 March 2026 | 186.21 (-3.64%) | 191.90 | 183.00 - 194.29 | 0.7869 times | Fri 13 March 2026 | 193.24 (-3.69%) | 199.00 | 191.23 - 206.37 | 0.7753 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 197.89 and 219.04
| Monthly Target 1 | 194.16 |
| Monthly Target 2 | 201.62 |
| Monthly Target 3 | 215.31 |
| Monthly Target 4 | 222.77 |
| Monthly Target 5 | 236.46 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 209.08 (-2.24%) | 214.10 | 207.85 - 229.00 | 0.6762 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 2.4861 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.3624 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.2267 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.5388 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5937 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4978 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.374 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.5577 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.6866 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.9548 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 134.46 and 232.79
| Yearly Target 1 | 109.59 |
| Yearly Target 2 | 159.33 |
| Yearly Target 3 | 207.91666666667 |
| Yearly Target 4 | 257.66 |
| Yearly Target 5 | 306.25 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 209.08 (-16.93%) | 252.40 | 158.17 - 256.50 | 0.4263 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1519 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5311 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1211 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8347 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.6653 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5631 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4113 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4772 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8179 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2085 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.42
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 211, while middle bands are at 215 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term but the sell signal is initial and weak.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.06 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 214.65 |
| 12 day DMA | 218.17 |
| 20 day DMA | 218.12 |
| 35 day DMA | 203.8 |
| 50 day DMA | 199.56 |
| 100 day DMA | 214.48 |
| 150 day DMA | 232.15 |
| 200 day DMA | 250.41 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.71 | 216.02 | 216.99 |
| 12 day EMA | 215.51 | 216.68 | 217.15 |
| 20 day EMA | 213.64 | 214.12 | 214.12 |
| 35 day EMA | 208.77 | 208.75 | 208.44 |
| 50 day EMA | 201.58 | 201.27 | 200.75 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.65 | 216.94 | 217.87 |
| 12 day SMA | 218.17 | 218.69 | 218.67 |
| 20 day SMA | 218.12 | 218.09 | 217.49 |
| 35 day SMA | 203.8 | 202.92 | 201.77 |
| 50 day SMA | 199.56 | 199.33 | 199.11 |
| 100 day SMA | 214.48 | 214.92 | 215.25 |
| 150 day SMA | 232.15 | 232.67 | 233.19 |
| 200 day SMA | 250.41 | 250.89 | 251.38 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.16 and PE is: 6.71
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
EPS is 31.34 and PE is: 6.67
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
