Pnc Infratech (PNCINFRA) Technical (Analysis) Reports Pnc Infratech ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pnc Infratech (PNCINFRA)
Technical Analysis Report for NSE stock PNCINFRA Pnc Infratech. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PNCINFRA Pnc Infratech then click here. or read Experts views on Pnc Infratech or Forecast & share price targets of Pnc Infratech
Pnc Infratech Opened at 244.49 and Closed at: 249.01, which is 1.96% of previous session's close. It moved within a range of 242.21 and 249.80
The session was a Bullish session with an average volume of 180790, which is -26.95% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 245.61 and resistance for tomorrow is 253.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 244.21, 239.42 resistance for tomorrow's hourly charts is 251.8, 254.6
10 Day SMA for Pnc Infratech (PNCINFRA) is 247.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pnc Infratech (PNCINFRA) is 258.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pnc Infratech (PNCINFRA) is 276.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 292.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pnc Infratech is 285.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pnc Infratech is at 258.98 and 200 DMA is at 285.83, while 50 DMA and 100 DMA are at 276.12 and 292.34 respectively
Pnc Infratech (PNCINFRA) moving average of 20 SMA is at 258.98 and 20 EMA is at 257.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 249.01 | 258.98 | 257.2 |
| 04 Thu Dec | 244.12 | 260.4 | 258.06 |
| 03 Wed Dec | 241.79 | 262.15 | 259.53 |
| 02 Tue Dec | 245.73 | 264.16 | 261.4 |
| 01 Mon Dec | 246.04 | 266.12 | 263.05 |
| 28 Fri Nov | 247.40 | 267.84 | 264.84 |
Pnc Infratech (PNCINFRA) moving average of 50 SMA is at 276.12 and 50 EMA is at 272.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 249.01 | 276.12 | 272.24 |
| 04 Thu Dec | 244.12 | 277.26 | 273.19 |
| 03 Wed Dec | 241.79 | 278.53 | 274.38 |
| 02 Tue Dec | 245.73 | 279.83 | 275.71 |
| 01 Mon Dec | 246.04 | 281.12 | 276.93 |
| 28 Fri Nov | 247.40 | 282.39 | 278.19 |
Pnc Infratech (PNCINFRA) moving average of 100 SMA is at 292.34 and 100 EMA is at 283.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 249.01 | 292.34 | 283.17 |
| 04 Thu Dec | 244.12 | 292.89 | 283.86 |
| 03 Wed Dec | 241.79 | 293.49 | 284.66 |
| 02 Tue Dec | 245.73 | 294.12 | 285.53 |
| 01 Mon Dec | 246.04 | 294.7 | 286.33 |
| 28 Fri Nov | 247.40 | 295.26 | 287.14 |
Pnc Infratech (PNCINFRA) moving average of 200 SMA is at 285.83 and 200 EMA is at 302.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 249.01 | 285.83 | 302.33 |
| 04 Thu Dec | 244.12 | 285.98 | 302.87 |
| 03 Wed Dec | 241.79 | 286.19 | 303.46 |
| 02 Tue Dec | 245.73 | 286.48 | 304.08 |
| 01 Mon Dec | 246.04 | 286.72 | 304.67 |
| 28 Fri Nov | 247.40 | 287 | 305.26 |
Pnc Infratech Technical analysis of indicators
Price action analysis of Pnc Infratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnc Infratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnc Infratech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnc Infratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnc Infratech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnc Infratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.11 and Pnc Infratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnc Infratech PNCINFRA stock. Volume based technical analysis of Pnc Infratech PNCINFRA stock is negative.
Pnc Infratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PNCINFRA Pnc Infratech These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNCINFRA Experts View which covers a lot of information including buying and selling signals
PNCINFRA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pnc Infratech or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pnc Infratech (PNCINFRA) Technical (Analysis) Reports Pnc Infratech ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


