PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 136.5 and 140.66
| Intraday Target 1 | 133.14 |
| Intraday Target 2 | 135.7 |
| Intraday Target 3 | 137.3 |
| Intraday Target 4 | 139.86 |
| Intraday Target 5 | 141.46 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 138.26 (2.61%) | 134.74 | 134.74 - 138.90 | 0.6735 times | Fri 09 October 2026 | 134.74 (0.19%) | 134.90 | 132.80 - 136.60 | 0.4624 times | Thu 08 October 2026 | 134.49 (-1.78%) | 136.99 | 132.30 - 138.70 | 1.2249 times | Wed 07 October 2026 | 136.93 (-1.3%) | 138.74 | 135.85 - 139.00 | 0.4914 times | Tue 06 October 2026 | 138.74 (1.25%) | 137.03 | 136.00 - 140.20 | 0.6499 times | Mon 05 October 2026 | 137.03 (-0.82%) | 140.23 | 136.45 - 140.23 | 0.4462 times | Thu 01 October 2026 | 138.16 (3.74%) | 132.00 | 131.99 - 139.65 | 1.8579 times | Wed 30 September 2026 | 133.18 (2.6%) | 130.05 | 130.05 - 134.89 | 0.8802 times | Tue 29 September 2026 | 129.80 (-1.11%) | 131.25 | 128.32 - 132.54 | 1.141 times | Mon 28 September 2026 | 131.26 (-3.09%) | 135.96 | 130.10 - 138.40 | 2.1726 times | Fri 25 September 2026 | 135.45 (-0.93%) | 136.40 | 134.60 - 140.75 | 1.6089 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 136.5 and 140.66
| Weekly Target 1 | 133.14 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 137.3 |
| Weekly Target 4 | 139.86 |
| Weekly Target 5 | 141.46 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 138.26 (2.61%) | 134.74 | 134.74 - 138.90 | 0.0965 times | Fri 09 October 2026 | 134.74 (-2.48%) | 140.23 | 132.30 - 140.23 | 0.469 times | Thu 01 October 2026 | 138.16 (2%) | 135.96 | 128.32 - 139.65 | 0.8668 times | Fri 25 September 2026 | 135.45 (-2.46%) | 138.00 | 134.60 - 143.90 | 1.1121 times | Fri 18 September 2026 | 138.87 (-20.83%) | 165.00 | 116.40 - 165.00 | 5.065 times | Fri 11 September 2026 | 175.40 (-4.21%) | 182.50 | 174.10 - 183.68 | 0.2465 times | Fri 04 September 2026 | 183.11 (-6.2%) | 194.30 | 179.50 - 194.85 | 0.4536 times | Fri 28 August 2026 | 195.22 (-5.58%) | 208.00 | 194.01 - 209.90 | 0.3276 times | Fri 21 August 2026 | 206.76 (-5.12%) | 217.50 | 206.50 - 217.50 | 0.3417 times | Fri 14 August 2026 | 217.92 (-2.88%) | 226.00 | 206.50 - 231.00 | 1.0212 times | Fri 07 August 2026 | 224.38 (-8.83%) | 249.09 | 222.00 - 261.00 | 0.7392 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 135.13 and 143.37
| Monthly Target 1 | 128.59 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 136.82666666667 |
| Monthly Target 4 | 141.66 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 138.26 (3.81%) | 132.00 | 131.99 - 140.23 | 0.347 times | Wed 30 September 2026 | 133.18 (-29.22%) | 188.20 | 116.40 - 192.00 | 3.0775 times | Mon 31 August 2026 | 188.15 (-23.55%) | 249.09 | 187.01 - 261.00 | 1.0564 times | Fri 31 July 2026 | 246.12 (7.82%) | 228.00 | 227.80 - 258.00 | 0.7271 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 0.9417 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 0.6924 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 1.3985 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 0.7664 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 0.69 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.3031 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.3339 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 55.03 and 199.63
| Yearly Target 1 | 27.29 |
| Yearly Target 2 | 82.77 |
| Yearly Target 3 | 171.88666666667 |
| Yearly Target 4 | 227.37 |
| Yearly Target 5 | 316.49 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 138.26 (-45.07%) | 252.40 | 116.40 - 261.00 | 1.1178 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.0687 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.3483 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.0401 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.7744 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.545 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5225 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.3816 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4428 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.7589 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.1935 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.49
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 121, while middle bands are at 130 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 135.4 |
| 20 day DMA | 138.63 |
| 35 day DMA | 160.59 |
| 50 day DMA | 180.56 |
| 100 day DMA | 203.12 |
| 150 day DMA | 201.86 |
| 200 day DMA | 209.02 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.49 | 135.61 | 136.05 |
| 12 day EMA | 138.31 | 138.32 | 138.97 |
| 20 day EMA | 144.92 | 145.62 | 146.76 |
| 35 day EMA | 161.51 | 162.88 | 164.54 |
| 50 day EMA | 180.96 | 182.7 | 184.66 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 136.39 | 137.07 |
| 12 day SMA | 135.4 | 135.47 | 135.88 |
| 20 day SMA | 138.63 | 140.59 | 142.8 |
| 35 day SMA | 160.59 | 162.62 | 164.83 |
| 50 day SMA | 180.56 | 182.59 | 184.7 |
| 100 day SMA | 203.12 | 203.88 | 204.65 |
| 150 day SMA | 201.86 | 202.29 | 202.77 |
| 200 day SMA | 209.02 | 209.57 | 210.14 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 32.42 and PE is: 4.26
Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)
Debt: 5169.85 in crores
Market capitalization: 5959.40
EPS is 31.16 and PE is: 4.44
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


