Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 211.29 and 215.59
| Intraday Target 1 | 210.43 |
| Intraday Target 2 | 212.15 |
| Intraday Target 3 | 214.73 |
| Intraday Target 4 | 216.45 |
| Intraday Target 5 | 219.03 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.87 (-1.07%) | 216.35 | 213.01 - 217.31 | 0.1464 times | Wed 29 April 2026 | 216.19 (-1.95%) | 220.60 | 216.00 - 222.50 | 0.3301 times | Tue 28 April 2026 | 220.50 (1.15%) | 218.99 | 217.99 - 221.40 | 0.1511 times | Mon 27 April 2026 | 217.99 (0.34%) | 220.52 | 216.06 - 221.00 | 0.288 times | Fri 24 April 2026 | 217.26 (-1.67%) | 220.94 | 214.67 - 222.90 | 0.2314 times | Thu 23 April 2026 | 220.94 (-0.58%) | 223.11 | 215.74 - 223.11 | 0.5617 times | Wed 22 April 2026 | 222.23 (6.54%) | 234.86 | 220.05 - 234.86 | 7.3403 times | Tue 21 April 2026 | 208.59 (3.28%) | 202.97 | 202.44 - 211.00 | 0.3834 times | Mon 20 April 2026 | 201.96 (-0.57%) | 205.00 | 200.71 - 206.51 | 0.2946 times | Fri 17 April 2026 | 203.11 (0.43%) | 204.01 | 201.00 - 207.38 | 0.273 times | Thu 16 April 2026 | 202.24 (2.7%) | 199.80 | 195.71 - 203.99 | 0.3477 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 208.7 and 218.19
| Weekly Target 1 | 206.97 |
| Weekly Target 2 | 210.42 |
| Weekly Target 3 | 216.46 |
| Weekly Target 4 | 219.91 |
| Weekly Target 5 | 225.95 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.87 (-1.56%) | 220.52 | 213.01 - 222.50 | 0.3914 times | Fri 24 April 2026 | 217.26 (6.97%) | 205.00 | 200.71 - 234.86 | 3.7666 times | Fri 17 April 2026 | 203.11 (9.84%) | 183.90 | 178.65 - 207.38 | 0.545 times | Fri 10 April 2026 | 184.92 (6.28%) | 173.99 | 168.70 - 188.79 | 1.2291 times | Thu 02 April 2026 | 173.99 (2.66%) | 166.81 | 158.17 - 175.39 | 0.5964 times | Fri 27 March 2026 | 169.48 (-8.98%) | 185.00 | 168.57 - 185.65 | 0.8664 times | Fri 20 March 2026 | 186.21 (-3.64%) | 191.90 | 183.00 - 194.29 | 0.7759 times | Fri 13 March 2026 | 193.24 (-3.69%) | 199.00 | 191.23 - 206.37 | 0.7645 times | Fri 06 March 2026 | 200.64 (-2.97%) | 198.00 | 193.65 - 210.50 | 0.6779 times | Fri 27 February 2026 | 206.79 (-5.98%) | 220.00 | 205.26 - 221.46 | 0.3869 times | Fri 20 February 2026 | 219.94 (2.25%) | 210.50 | 210.21 - 225.00 | 1.1131 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 189.01 and 259.72
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 204.29333333333 |
| Monthly Target 4 | 244.44 |
| Monthly Target 5 | 275 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 2.2043 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.208 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.0876 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4777 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5264 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4414 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3316 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3811 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.6087 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.7332 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.9317 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 136.86 and 235.19
| Yearly Target 1 | 111.18 |
| Yearly Target 2 | 162.53 |
| Yearly Target 3 | 209.51333333333 |
| Yearly Target 4 | 260.86 |
| Yearly Target 5 | 307.84 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.87 (-15.02%) | 252.40 | 158.17 - 256.50 | 0.3822 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1572 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5427 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1263 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8385 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.673 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5657 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4132 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4794 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8217 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2095 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 18 points
Upper Bollinger band is at 235 and lower is at 163, while middle bands are at 181 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PncInfratech in short term and the buy signal is strong.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.93 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 217.16 |
| 12 day DMA | 211.82 |
| 20 day DMA | 198.49 |
| 35 day DMA | 192.77 |
| 50 day DMA | 198.14 |
| 100 day DMA | 218.67 |
| 150 day DMA | 239.06 |
| 200 day DMA | 256.4 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.82 | 216.8 | 217.11 |
| 12 day EMA | 210.13 | 209.45 | 208.22 |
| 20 day EMA | 204.68 | 203.71 | 202.4 |
| 35 day EMA | 203.31 | 202.69 | 201.9 |
| 50 day EMA | 202.46 | 201.99 | 201.41 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.16 | 218.58 | 219.78 |
| 12 day SMA | 211.82 | 209.54 | 206.93 |
| 20 day SMA | 198.49 | 195.82 | 193.48 |
| 35 day SMA | 192.77 | 192.39 | 191.85 |
| 50 day SMA | 198.14 | 198.27 | 198.42 |
| 100 day SMA | 218.67 | 218.99 | 219.29 |
| 150 day SMA | 239.06 | 239.7 | 240.32 |
| 200 day SMA | 256.4 | 256.85 | 257.28 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.16 and PE is: 6.86
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
EPS is 31.34 and PE is: 6.82
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
