Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 210.4 and 220.95
| Intraday Target 1 | 208.43 |
| Intraday Target 2 | 212.37 |
| Intraday Target 3 | 218.98333333333 |
| Intraday Target 4 | 222.92 |
| Intraday Target 5 | 229.53 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 216.30 (-3.93%) | 224.00 | 215.05 - 225.60 | 1.6896 times | Thu 22 January 2026 | 225.15 (2.02%) | 222.40 | 222.40 - 229.30 | 0.7759 times | Wed 21 January 2026 | 220.70 (-2.93%) | 225.00 | 219.50 - 226.00 | 1.9551 times | Tue 20 January 2026 | 227.35 (-3.56%) | 233.50 | 222.25 - 235.00 | 1.23 times | Mon 19 January 2026 | 235.75 (0.06%) | 234.50 | 232.80 - 237.70 | 0.5127 times | Fri 16 January 2026 | 235.60 (-2.04%) | 239.50 | 234.50 - 243.65 | 1.0881 times | Wed 14 January 2026 | 240.50 (1.73%) | 236.00 | 235.35 - 241.95 | 0.5494 times | Tue 13 January 2026 | 236.40 (-1.25%) | 239.60 | 235.00 - 241.55 | 0.6414 times | Mon 12 January 2026 | 239.40 (-1.24%) | 242.00 | 235.15 - 242.00 | 0.9735 times | Fri 09 January 2026 | 242.40 (-1.42%) | 244.05 | 241.00 - 245.80 | 0.5842 times | Thu 08 January 2026 | 245.90 (-0.75%) | 247.00 | 244.00 - 248.25 | 0.574 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 204.35 and 227
| Weekly Target 1 | 200.37 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 223.01666666667 |
| Weekly Target 4 | 230.98 |
| Weekly Target 5 | 245.67 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 216.30 (-8.19%) | 234.50 | 215.05 - 237.70 | 1.2361 times | Fri 16 January 2026 | 235.60 (-2.81%) | 242.00 | 234.50 - 243.65 | 0.6523 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.6571 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.8459 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.6586 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 1.0394 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.4141 times | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 0.9292 times | Fri 28 November 2025 | 247.40 (-5.37%) | 263.50 | 246.30 - 263.70 | 1.4105 times | Fri 21 November 2025 | 261.45 (-4.6%) | 273.85 | 255.00 - 273.85 | 1.1567 times | Fri 14 November 2025 | 274.05 (-1.23%) | 276.40 | 272.15 - 291.45 | 0.8465 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 194.95 and 236.4
| Monthly Target 1 | 187.83 |
| Monthly Target 2 | 202.07 |
| Monthly Target 3 | 229.28333333333 |
| Monthly Target 4 | 243.52 |
| Monthly Target 5 | 270.73 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 216.30 (-14.06%) | 252.40 | 215.05 - 256.50 | 0.3005 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4908 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4116 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3092 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.2877 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5676 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.6161 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.7336 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.4406 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8424 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.9538 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 194.95 and 236.4
| Yearly Target 1 | 187.83 |
| Yearly Target 2 | 202.07 |
| Yearly Target 3 | 229.28333333333 |
| Yearly Target 4 | 243.52 |
| Yearly Target 5 | 270.73 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 216.30 (-14.06%) | 252.40 | 215.05 - 256.50 | 0.0257 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.2001 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.637 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.168 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8696 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.735 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5867 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4285 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4972 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8522 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2173 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.48
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 219, while middle bands are at 230 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.7 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 225.05 |
| 12 day DMA | 234.43 |
| 20 day DMA | 240.99 |
| 35 day DMA | 245.59 |
| 50 day DMA | 249 |
| 100 day DMA | 271.14 |
| 150 day DMA | 283.25 |
| 200 day DMA | 282.75 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.33 | 228.34 | 229.94 |
| 12 day EMA | 232.34 | 235.26 | 237.1 |
| 20 day EMA | 237.74 | 240 | 241.56 |
| 35 day EMA | 243.99 | 245.62 | 246.83 |
| 50 day EMA | 248.91 | 250.24 | 251.26 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.05 | 228.91 | 231.98 |
| 12 day SMA | 234.43 | 237.28 | 239.59 |
| 20 day SMA | 240.99 | 242.84 | 244.36 |
| 35 day SMA | 245.59 | 246.32 | 246.91 |
| 50 day SMA | 249 | 250.3 | 251.28 |
| 100 day SMA | 271.14 | 272.02 | 272.77 |
| 150 day SMA | 283.25 | 283.8 | 284.3 |
| 200 day SMA | 282.75 | 283.03 | 283.23 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 8.26
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
