Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 187.41 and 198.32
| Intraday Target 1 | 185.47 |
| Intraday Target 2 | 189.35 |
| Intraday Target 3 | 196.37666666667 |
| Intraday Target 4 | 200.26 |
| Intraday Target 5 | 207.29 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.24 (-4.27%) | 200.80 | 192.49 - 203.40 | 1.0926 times | Thu 12 March 2026 | 201.86 (-0.1%) | 200.75 | 195.97 - 205.81 | 1.1133 times | Wed 11 March 2026 | 202.06 (3.66%) | 195.90 | 195.90 - 206.37 | 1.3299 times | Tue 10 March 2026 | 194.92 (1.2%) | 194.00 | 191.96 - 196.77 | 0.6171 times | Mon 09 March 2026 | 192.61 (-4%) | 199.00 | 191.23 - 199.00 | 0.6934 times | Fri 06 March 2026 | 200.64 (1.79%) | 195.66 | 195.66 - 210.50 | 1.3859 times | Thu 05 March 2026 | 197.12 (-0.14%) | 196.58 | 196.09 - 200.80 | 1.0092 times | Wed 04 March 2026 | 197.39 (-2.96%) | 198.00 | 195.00 - 200.00 | 0.8569 times | Mon 02 March 2026 | 203.41 (-1.63%) | 198.00 | 193.65 - 205.13 | 1.0456 times | Fri 27 February 2026 | 206.79 (-2.31%) | 212.99 | 205.26 - 212.99 | 0.8561 times | Thu 26 February 2026 | 211.67 (-0.39%) | 212.50 | 210.05 - 218.04 | 0.5724 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 184.67 and 199.81
| Weekly Target 1 | 181.81 |
| Weekly Target 2 | 187.52 |
| Weekly Target 3 | 196.94666666667 |
| Weekly Target 4 | 202.66 |
| Weekly Target 5 | 212.09 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.24 (-3.69%) | 199.00 | 191.23 - 206.37 | 1.3265 times | Fri 06 March 2026 | 200.64 (-2.97%) | 198.00 | 193.65 - 210.50 | 1.1763 times | Fri 27 February 2026 | 206.79 (-5.98%) | 220.00 | 205.26 - 221.46 | 0.6714 times | Fri 20 February 2026 | 219.94 (2.25%) | 210.50 | 210.21 - 225.00 | 1.9314 times | Fri 13 February 2026 | 215.09 (-6.04%) | 230.00 | 214.18 - 239.79 | 0.9676 times | Fri 06 February 2026 | 228.92 (4.91%) | 217.00 | 216.02 - 240.44 | 1.7463 times | Fri 30 January 2026 | 218.20 (0.88%) | 216.30 | 205.45 - 221.00 | 0.7598 times | Fri 23 January 2026 | 216.30 (-8.19%) | 234.50 | 215.05 - 237.70 | 0.6898 times | Fri 16 January 2026 | 235.60 (-2.81%) | 242.00 | 234.50 - 243.65 | 0.364 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.3667 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.4721 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 182.6 and 201.87
| Monthly Target 1 | 179.05 |
| Monthly Target 2 | 186.15 |
| Monthly Target 3 | 198.32333333333 |
| Monthly Target 4 | 205.42 |
| Monthly Target 5 | 217.59 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.24 (-6.55%) | 198.00 | 191.23 - 210.50 | 0.5104 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.0842 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4762 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5247 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.44 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3306 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3767 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.6068 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.7278 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.9225 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.5402 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 159.6 and 224.87
| Yearly Target 1 | 148.39 |
| Yearly Target 2 | 170.81 |
| Yearly Target 3 | 213.65666666667 |
| Yearly Target 4 | 236.08 |
| Yearly Target 5 | 278.93 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.24 (-23.22%) | 252.40 | 191.23 - 256.50 | 0.1632 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1835 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.6006 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1519 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8576 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7111 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5786 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4226 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4904 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8404 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2143 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.15
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.43 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 196.94 |
| 12 day DMA | 201.18 |
| 20 day DMA | 207.25 |
| 35 day DMA | 213.83 |
| 50 day DMA | 221.81 |
| 100 day DMA | 242.24 |
| 150 day DMA | 261.97 |
| 200 day DMA | 272.86 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.71 | 199.95 | 199 |
| 12 day EMA | 201.68 | 203.21 | 203.46 |
| 20 day EMA | 206.4 | 207.78 | 208.4 |
| 35 day EMA | 214.06 | 215.29 | 216.08 |
| 50 day EMA | 221.66 | 222.82 | 223.68 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.94 | 198.42 | 197.47 |
| 12 day SMA | 201.18 | 202.82 | 204.13 |
| 20 day SMA | 207.25 | 208.59 | 209.68 |
| 35 day SMA | 213.83 | 214.74 | 215.28 |
| 50 day SMA | 221.81 | 222.98 | 223.86 |
| 100 day SMA | 242.24 | 243.18 | 244.04 |
| 150 day SMA | 261.97 | 262.76 | 263.52 |
| 200 day SMA | 272.86 | 273.37 | 273.82 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 6.17
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 7.38
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
