Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 234.55 and 241.47
| Intraday Target 1 | 232.92 |
| Intraday Target 2 | 236.18 |
| Intraday Target 3 | 239.84 |
| Intraday Target 4 | 243.1 |
| Intraday Target 5 | 246.76 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.44 (-1.17%) | 243.49 | 236.58 - 243.50 | 0.8583 times | Mon 06 July 2026 | 242.28 (2.66%) | 237.00 | 234.97 - 243.30 | 1.4995 times | Fri 03 July 2026 | 236.00 (0.04%) | 239.30 | 232.51 - 239.30 | 0.566 times | Thu 02 July 2026 | 235.90 (2.25%) | 231.00 | 227.80 - 236.80 | 0.9254 times | Wed 01 July 2026 | 230.71 (1.07%) | 228.00 | 227.98 - 231.66 | 0.6617 times | Tue 30 June 2026 | 228.27 (0.84%) | 225.00 | 224.32 - 228.78 | 1.2804 times | Mon 29 June 2026 | 226.37 (-2.55%) | 231.50 | 224.35 - 231.73 | 0.8405 times | Thu 25 June 2026 | 232.30 (-0.76%) | 236.00 | 229.46 - 236.67 | 1.0264 times | Wed 24 June 2026 | 234.09 (-0.65%) | 235.60 | 230.12 - 236.00 | 0.6078 times | Tue 23 June 2026 | 235.61 (-0.34%) | 239.00 | 232.61 - 239.00 | 1.7341 times | Mon 22 June 2026 | 236.42 (4.61%) | 226.90 | 224.31 - 237.77 | 2.7871 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 237.21 and 245.74
| Weekly Target 1 | 230.77 |
| Weekly Target 2 | 235.11 |
| Weekly Target 3 | 239.30333333333 |
| Weekly Target 4 | 243.64 |
| Weekly Target 5 | 247.83 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.44 (1.46%) | 237.00 | 234.97 - 243.50 | 0.4191 times | Fri 03 July 2026 | 236.00 (1.59%) | 231.50 | 224.32 - 239.30 | 0.7597 times | Thu 25 June 2026 | 232.30 (2.78%) | 226.90 | 224.31 - 239.00 | 1.0941 times | Fri 19 June 2026 | 226.01 (12.1%) | 207.88 | 205.59 - 227.77 | 1.976 times | Fri 12 June 2026 | 201.62 (-3.95%) | 208.01 | 196.15 - 208.79 | 0.8049 times | Fri 05 June 2026 | 209.91 (2.5%) | 208.00 | 206.01 - 215.24 | 1.0487 times | Fri 29 May 2026 | 204.80 (-4.89%) | 214.51 | 202.05 - 217.04 | 0.7527 times | Fri 22 May 2026 | 215.32 (-1.07%) | 214.50 | 207.85 - 224.70 | 1.3833 times | Fri 15 May 2026 | 217.64 (-3.14%) | 223.85 | 216.10 - 229.00 | 0.8741 times | Fri 08 May 2026 | 224.69 (5.06%) | 214.10 | 209.50 - 228.63 | 0.8875 times | Thu 30 April 2026 | 213.87 (-1.56%) | 220.52 | 213.01 - 222.50 | 0.4961 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 233.62 and 249.32
| Monthly Target 1 | 221.21 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 236.91333333333 |
| Monthly Target 4 | 246.03 |
| Monthly Target 5 | 252.61 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.44 (4.89%) | 228.00 | 227.80 - 243.50 | 0.2473 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 1.6351 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 1.2023 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 2.4284 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.3308 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.1982 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.5262 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5799 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4863 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3653 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.5215 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 149.64 and 247.97
| Yearly Target 1 | 119.71 |
| Yearly Target 2 | 179.57 |
| Yearly Target 3 | 218.03666666667 |
| Yearly Target 4 | 277.9 |
| Yearly Target 5 | 316.37 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.44 (-4.86%) | 252.40 | 158.17 - 256.50 | 0.5847 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1328 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.4892 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1026 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8209 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.6378 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5538 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4045 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4693 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8044 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2051 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 194, while middle bands are at 208 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.52 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 236.87 |
| 12 day DMA | 233.62 |
| 20 day DMA | 222.52 |
| 35 day DMA | 217.39 |
| 50 day DMA | 217.85 |
| 100 day DMA | 208.53 |
| 150 day DMA | 219.45 |
| 200 day DMA | 235.98 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.23 | 236.13 | 233.05 |
| 12 day EMA | 231.66 | 230.25 | 228.06 |
| 20 day EMA | 226.88 | 225.56 | 223.8 |
| 35 day EMA | 222.71 | 221.73 | 220.52 |
| 50 day EMA | 219.23 | 218.41 | 217.44 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.87 | 234.63 | 231.45 |
| 12 day SMA | 233.62 | 231.73 | 229.3 |
| 20 day SMA | 222.52 | 220.77 | 219.16 |
| 35 day SMA | 217.39 | 216.76 | 216.15 |
| 50 day SMA | 217.85 | 217.48 | 217.08 |
| 100 day SMA | 208.53 | 208.46 | 208.31 |
| 150 day SMA | 219.45 | 219.51 | 219.57 |
| 200 day SMA | 235.98 | 236.31 | 236.62 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 32.42 and PE is: 7.39
Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)
Debt: 5169.85 in crores
Market capitalization: 5959.40
EPS is 31.16 and PE is: 7.68
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
