PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 122.11 and 128.11
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 123.15 |
| Intraday Target 3 | 127.07333333333 |
| Intraday Target 4 | 129.15 |
| Intraday Target 5 | 133.07 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 125.22 (-3.56%) | 129.95 | 125.00 - 131.00 | 0.8946 times | Mon 02 November 2026 | 129.84 (4.77%) | 124.90 | 124.07 - 130.82 | 1.1315 times | Fri 30 October 2026 | 123.93 (-7.5%) | 134.00 | 121.12 - 134.01 | 2.5004 times | Thu 29 October 2026 | 133.98 (-0.76%) | 133.05 | 129.30 - 135.53 | 1.1501 times | Wed 28 October 2026 | 135.00 (-0.13%) | 134.00 | 133.05 - 136.51 | 0.2966 times | Tue 27 October 2026 | 135.18 (1.14%) | 133.00 | 133.00 - 135.81 | 0.3713 times | Mon 26 October 2026 | 133.65 (-0.72%) | 134.90 | 131.03 - 136.00 | 1.3029 times | Fri 23 October 2026 | 134.62 (-4.23%) | 140.57 | 133.75 - 140.81 | 0.7298 times | Thu 22 October 2026 | 140.56 (1.05%) | 138.95 | 137.51 - 141.96 | 0.8138 times | Wed 21 October 2026 | 139.10 (-2.84%) | 143.99 | 138.02 - 144.45 | 0.809 times | Mon 19 October 2026 | 143.16 (-0.76%) | 144.50 | 141.01 - 144.81 | 0.8244 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 124.65 and 131.58
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 126.76333333333 |
| Weekly Target 4 | 129.46 |
| Weekly Target 5 | 133.69 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 125.22 (1.04%) | 124.90 | 124.07 - 131.00 | 0.1503 times | Fri 30 October 2026 | 123.93 (-7.94%) | 134.90 | 121.12 - 136.51 | 0.4171 times | Fri 23 October 2026 | 134.62 (-6.68%) | 144.50 | 133.75 - 144.81 | 0.2357 times | Fri 16 October 2026 | 144.26 (7.07%) | 134.74 | 134.74 - 172.00 | 5.6037 times | Fri 09 October 2026 | 134.74 (-2.48%) | 140.23 | 132.30 - 140.23 | 0.2052 times | Thu 01 October 2026 | 138.16 (2%) | 135.96 | 128.32 - 139.65 | 0.3792 times | Fri 25 September 2026 | 135.45 (-2.46%) | 138.00 | 134.60 - 143.90 | 0.4866 times | Fri 18 September 2026 | 138.87 (-20.83%) | 165.00 | 116.40 - 165.00 | 2.2159 times | Fri 11 September 2026 | 175.40 (-4.21%) | 182.50 | 174.10 - 183.68 | 0.1079 times | Fri 04 September 2026 | 183.11 (-6.2%) | 194.30 | 179.50 - 194.85 | 0.1985 times | Fri 28 August 2026 | 195.22 (-5.58%) | 208.00 | 194.01 - 209.90 | 0.1433 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 124.65 and 131.58
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 126.76333333333 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 133.69 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 125.22 (1.04%) | 124.90 | 124.07 - 131.00 | 0.0909 times | Fri 30 October 2026 | 123.93 (-6.95%) | 132.00 | 121.12 - 172.00 | 3.9789 times | Wed 30 September 2026 | 133.18 (-29.22%) | 188.20 | 116.40 - 192.00 | 1.9518 times | Mon 31 August 2026 | 188.15 (-23.55%) | 249.09 | 187.01 - 261.00 | 0.67 times | Fri 31 July 2026 | 246.12 (7.82%) | 228.00 | 227.80 - 258.00 | 0.4612 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 0.5972 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 0.4392 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 0.887 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 0.4861 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 0.4377 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.1922 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 48.51 and 193.11
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 74.08 |
| Yearly Target 3 | 167.54 |
| Yearly Target 4 | 218.68 |
| Yearly Target 5 | 312.14 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 125.22 (-50.25%) | 252.40 | 116.40 - 261.00 | 1.6822 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.0008 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.1991 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 0.9741 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.7252 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.4469 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.4893 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.3573 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4146 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.7106 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.1812 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.24 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 129.59 |
| 12 day DMA | 134.88 |
| 20 day DMA | 137.44 |
| 35 day DMA | 138.23 |
| 50 day DMA | 153.73 |
| 100 day DMA | 192.41 |
| 150 day DMA | 196.53 |
| 200 day DMA | 200.54 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.07 | 131 | 131.58 |
| 12 day EMA | 133.23 | 134.69 | 135.57 |
| 20 day EMA | 136.86 | 138.09 | 138.96 |
| 35 day EMA | 147.31 | 148.61 | 149.71 |
| 50 day EMA | 156.22 | 157.48 | 158.61 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.59 | 131.59 | 132.35 |
| 12 day SMA | 134.88 | 136.36 | 137.92 |
| 20 day SMA | 137.44 | 138.03 | 138.44 |
| 35 day SMA | 138.23 | 139.72 | 141.13 |
| 50 day SMA | 153.73 | 155.41 | 157.05 |
| 100 day SMA | 192.41 | 193.17 | 193.9 |
| 150 day SMA | 196.53 | 196.86 | 197.15 |
| 200 day SMA | 200.54 | 201.13 | 201.71 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 32.42 and PE is: 3.86
Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)
Debt: 5169.85 in crores
Market capitalization: 5959.40
EPS is 31.16 and PE is: 4.02
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


