ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 136.5 and 140.66

Intraday Target 1133.14
Intraday Target 2135.7
Intraday Target 3137.3
Intraday Target 4139.86
Intraday Target 5141.46

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Mon 12 October 2026 138.26 (2.61%) 134.74 134.74 - 138.90 0.6735 times
Fri 09 October 2026 134.74 (0.19%) 134.90 132.80 - 136.60 0.4624 times
Thu 08 October 2026 134.49 (-1.78%) 136.99 132.30 - 138.70 1.2249 times
Wed 07 October 2026 136.93 (-1.3%) 138.74 135.85 - 139.00 0.4914 times
Tue 06 October 2026 138.74 (1.25%) 137.03 136.00 - 140.20 0.6499 times
Mon 05 October 2026 137.03 (-0.82%) 140.23 136.45 - 140.23 0.4462 times
Thu 01 October 2026 138.16 (3.74%) 132.00 131.99 - 139.65 1.8579 times
Wed 30 September 2026 133.18 (2.6%) 130.05 130.05 - 134.89 0.8802 times
Tue 29 September 2026 129.80 (-1.11%) 131.25 128.32 - 132.54 1.141 times
Mon 28 September 2026 131.26 (-3.09%) 135.96 130.10 - 138.40 2.1726 times
Fri 25 September 2026 135.45 (-0.93%) 136.40 134.60 - 140.75 1.6089 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 136.5 and 140.66

Weekly Target 1133.14
Weekly Target 2135.7
Weekly Target 3137.3
Weekly Target 4139.86
Weekly Target 5141.46

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Mon 12 October 2026 138.26 (2.61%) 134.74 134.74 - 138.90 0.0965 times
Fri 09 October 2026 134.74 (-2.48%) 140.23 132.30 - 140.23 0.469 times
Thu 01 October 2026 138.16 (2%) 135.96 128.32 - 139.65 0.8668 times
Fri 25 September 2026 135.45 (-2.46%) 138.00 134.60 - 143.90 1.1121 times
Fri 18 September 2026 138.87 (-20.83%) 165.00 116.40 - 165.00 5.065 times
Fri 11 September 2026 175.40 (-4.21%) 182.50 174.10 - 183.68 0.2465 times
Fri 04 September 2026 183.11 (-6.2%) 194.30 179.50 - 194.85 0.4536 times
Fri 28 August 2026 195.22 (-5.58%) 208.00 194.01 - 209.90 0.3276 times
Fri 21 August 2026 206.76 (-5.12%) 217.50 206.50 - 217.50 0.3417 times
Fri 14 August 2026 217.92 (-2.88%) 226.00 206.50 - 231.00 1.0212 times
Fri 07 August 2026 224.38 (-8.83%) 249.09 222.00 - 261.00 0.7392 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 135.13 and 143.37

Monthly Target 1128.59
Monthly Target 2133.42
Monthly Target 3136.82666666667
Monthly Target 4141.66
Monthly Target 5145.07

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Mon 12 October 2026 138.26 (3.81%) 132.00 131.99 - 140.23 0.347 times
Wed 30 September 2026 133.18 (-29.22%) 188.20 116.40 - 192.00 3.0775 times
Mon 31 August 2026 188.15 (-23.55%) 249.09 187.01 - 261.00 1.0564 times
Fri 31 July 2026 246.12 (7.82%) 228.00 227.80 - 258.00 0.7271 times
Tue 30 June 2026 228.27 (11.46%) 208.00 196.15 - 239.00 0.9417 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 0.6924 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 1.3985 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 0.7664 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 0.69 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.3031 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.3339 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 55.03 and 199.63

Yearly Target 127.29
Yearly Target 282.77
Yearly Target 3171.88666666667
Yearly Target 4227.37
Yearly Target 5316.49

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Mon 12 October 2026 138.26 (-45.07%) 252.40 116.40 - 261.00 1.1178 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.0687 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.3483 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.0401 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.7744 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.545 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5225 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.3816 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4428 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.7589 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.1935 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.49

Munafa value: 60 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 121, while middle bands are at 130 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.59 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 136.63
12 day DMA 135.4
20 day DMA 138.63
35 day DMA 160.59
50 day DMA 180.56
100 day DMA 203.12
150 day DMA 201.86
200 day DMA 209.02

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.49135.61136.05
12 day EMA138.31138.32138.97
20 day EMA144.92145.62146.76
35 day EMA161.51162.88164.54
50 day EMA180.96182.7184.66

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.63136.39137.07
12 day SMA135.4135.47135.88
20 day SMA138.63140.59142.8
35 day SMA160.59162.62164.83
50 day SMA180.56182.59184.7
100 day SMA203.12203.88204.65
150 day SMA201.86202.29202.77
200 day SMA209.02209.57210.14

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 32.42 and PE is: 4.26

Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)

Debt: 5169.85 in crores

Market capitalization: 5959.40

EPS is 31.16 and PE is: 4.44

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top