ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 122.11 and 128.11

Intraday Target 1121.07
Intraday Target 2123.15
Intraday Target 3127.07333333333
Intraday Target 4129.15
Intraday Target 5133.07

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Tue 03 November 2026 125.22 (-3.56%) 129.95 125.00 - 131.00 0.8946 times
Mon 02 November 2026 129.84 (4.77%) 124.90 124.07 - 130.82 1.1315 times
Fri 30 October 2026 123.93 (-7.5%) 134.00 121.12 - 134.01 2.5004 times
Thu 29 October 2026 133.98 (-0.76%) 133.05 129.30 - 135.53 1.1501 times
Wed 28 October 2026 135.00 (-0.13%) 134.00 133.05 - 136.51 0.2966 times
Tue 27 October 2026 135.18 (1.14%) 133.00 133.00 - 135.81 0.3713 times
Mon 26 October 2026 133.65 (-0.72%) 134.90 131.03 - 136.00 1.3029 times
Fri 23 October 2026 134.62 (-4.23%) 140.57 133.75 - 140.81 0.7298 times
Thu 22 October 2026 140.56 (1.05%) 138.95 137.51 - 141.96 0.8138 times
Wed 21 October 2026 139.10 (-2.84%) 143.99 138.02 - 144.45 0.809 times
Mon 19 October 2026 143.16 (-0.76%) 144.50 141.01 - 144.81 0.8244 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 124.65 and 131.58

Weekly Target 1119.83
Weekly Target 2122.53
Weekly Target 3126.76333333333
Weekly Target 4129.46
Weekly Target 5133.69

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Tue 03 November 2026 125.22 (1.04%) 124.90 124.07 - 131.00 0.1503 times
Fri 30 October 2026 123.93 (-7.94%) 134.90 121.12 - 136.51 0.4171 times
Fri 23 October 2026 134.62 (-6.68%) 144.50 133.75 - 144.81 0.2357 times
Fri 16 October 2026 144.26 (7.07%) 134.74 134.74 - 172.00 5.6037 times
Fri 09 October 2026 134.74 (-2.48%) 140.23 132.30 - 140.23 0.2052 times
Thu 01 October 2026 138.16 (2%) 135.96 128.32 - 139.65 0.3792 times
Fri 25 September 2026 135.45 (-2.46%) 138.00 134.60 - 143.90 0.4866 times
Fri 18 September 2026 138.87 (-20.83%) 165.00 116.40 - 165.00 2.2159 times
Fri 11 September 2026 175.40 (-4.21%) 182.50 174.10 - 183.68 0.1079 times
Fri 04 September 2026 183.11 (-6.2%) 194.30 179.50 - 194.85 0.1985 times
Fri 28 August 2026 195.22 (-5.58%) 208.00 194.01 - 209.90 0.1433 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 124.65 and 131.58

Monthly Target 1119.83
Monthly Target 2122.53
Monthly Target 3126.76333333333
Monthly Target 4129.46
Monthly Target 5133.69

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 03 November 2026 125.22 (1.04%) 124.90 124.07 - 131.00 0.0909 times
Fri 30 October 2026 123.93 (-6.95%) 132.00 121.12 - 172.00 3.9789 times
Wed 30 September 2026 133.18 (-29.22%) 188.20 116.40 - 192.00 1.9518 times
Mon 31 August 2026 188.15 (-23.55%) 249.09 187.01 - 261.00 0.67 times
Fri 31 July 2026 246.12 (7.82%) 228.00 227.80 - 258.00 0.4612 times
Tue 30 June 2026 228.27 (11.46%) 208.00 196.15 - 239.00 0.5972 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 0.4392 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 0.887 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 0.4861 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 0.4377 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.1922 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 48.51 and 193.11

Yearly Target 122.94
Yearly Target 274.08
Yearly Target 3167.54
Yearly Target 4218.68
Yearly Target 5312.14

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 03 November 2026 125.22 (-50.25%) 252.40 116.40 - 261.00 1.6822 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.0008 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.1991 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 0.9741 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.7252 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.4469 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.4893 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.3573 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4146 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.7106 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.1812 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.24 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 129.59
12 day DMA 134.88
20 day DMA 137.44
35 day DMA 138.23
50 day DMA 153.73
100 day DMA 192.41
150 day DMA 196.53
200 day DMA 200.54

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.07131131.58
12 day EMA133.23134.69135.57
20 day EMA136.86138.09138.96
35 day EMA147.31148.61149.71
50 day EMA156.22157.48158.61

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.59131.59132.35
12 day SMA134.88136.36137.92
20 day SMA137.44138.03138.44
35 day SMA138.23139.72141.13
50 day SMA153.73155.41157.05
100 day SMA192.41193.17193.9
150 day SMA196.53196.86197.15
200 day SMA200.54201.13201.71

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 32.42 and PE is: 3.86

Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)

Debt: 5169.85 in crores

Market capitalization: 5959.40

EPS is 31.16 and PE is: 4.02

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top