ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 215.08 and 229.87

Intraday Target 1203.59
Intraday Target 2211.77
Intraday Target 3218.38333333333
Intraday Target 4226.56
Intraday Target 5233.17

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 20 February 2026 219.94 (2.06%) 214.00 210.21 - 225.00 1.228 times
Thu 19 February 2026 215.51 (0.3%) 215.15 212.15 - 224.72 4.4121 times
Wed 18 February 2026 214.87 (-1.76%) 218.76 214.40 - 220.47 0.4545 times
Tue 17 February 2026 218.71 (1.18%) 215.20 213.83 - 219.55 0.2954 times
Mon 16 February 2026 216.15 (0.49%) 210.50 210.50 - 217.97 0.2722 times
Fri 13 February 2026 215.09 (-2.3%) 217.36 214.18 - 218.00 0.4128 times
Thu 12 February 2026 220.16 (-1.58%) 220.50 218.00 - 221.49 0.3433 times
Wed 11 February 2026 223.69 (-3.57%) 231.96 221.25 - 232.69 0.5608 times
Tue 10 February 2026 231.96 (-1.01%) 232.00 230.00 - 238.20 0.9624 times
Mon 09 February 2026 234.32 (2.36%) 230.00 230.00 - 239.79 1.0584 times
Fri 06 February 2026 228.92 (-1.55%) 231.01 227.64 - 231.92 0.3169 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 215.08 and 229.87

Weekly Target 1203.59
Weekly Target 2211.77
Weekly Target 3218.38333333333
Weekly Target 4226.56
Weekly Target 5233.17

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 20 February 2026 219.94 (2.25%) 210.50 210.21 - 225.00 2.3424 times
Fri 13 February 2026 215.09 (-6.04%) 230.00 214.18 - 239.79 1.1735 times
Fri 06 February 2026 228.92 (4.91%) 217.00 216.02 - 240.44 2.1178 times
Fri 30 January 2026 218.20 (0.88%) 216.30 205.45 - 221.00 0.9215 times
Fri 23 January 2026 216.30 (-8.19%) 234.50 215.05 - 237.70 0.8366 times
Fri 16 January 2026 235.60 (-2.81%) 242.00 234.50 - 243.65 0.4415 times
Fri 09 January 2026 242.40 (-5%) 255.00 241.00 - 256.50 0.4448 times
Fri 02 January 2026 255.15 (1.29%) 252.10 243.01 - 255.65 0.5726 times
Fri 26 December 2025 251.91 (-0.51%) 253.51 251.30 - 259.95 0.4458 times
Fri 19 December 2025 253.21 (-0.38%) 255.00 244.31 - 262.22 0.7035 times
Fri 12 December 2025 254.18 (2.08%) 249.01 242.10 - 257.44 0.9572 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 215.08 and 245.31

Monthly Target 1193.3
Monthly Target 2206.62
Monthly Target 3223.53
Monthly Target 4236.85
Monthly Target 5253.76

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 20 February 2026 219.94 (0.8%) 217.00 210.21 - 240.44 0.8697 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.4371 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.4817 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.404 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.3035 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.2639 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.5571 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 1.5862 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 2.683 times
Fri 30 May 2025 291.95 (9.98%) 264.00 240.00 - 305.00 1.414 times
Wed 30 April 2025 265.45 (4.84%) 252.50 248.60 - 288.70 0.8268 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 187.17 and 238.22

Yearly Target 1176.25
Yearly Target 2198.09
Yearly Target 3227.29666666667
Yearly Target 4249.14
Yearly Target 5278.35

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 20 February 2026 219.94 (-12.61%) 252.40 205.45 - 256.50 0.1127 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1896 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.614 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1578 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.862 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.7199 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5816 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4248 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4929 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8447 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2154 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.31 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 217.04
12 day DMA 222.65
20 day DMA 221.15
35 day DMA 228.42
50 day DMA 235.52
100 day DMA 254.3
150 day DMA 272.25
200 day DMA 278

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.11217.19218.03
12 day EMA220.35220.42221.31
20 day EMA222.93223.24224.05
35 day EMA228.84229.36230.18
50 day EMA234.76235.36236.17

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.04216.07217
12 day SMA222.65223.23224.08
20 day SMA221.15220.97221.45
35 day SMA228.42229.31230.35
50 day SMA235.52236.14236.93
100 day SMA254.3255.07255.92
150 day SMA272.25272.86273.46
200 day SMA278278.15278.35

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.34 and PE is: 7.02

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

EPS is 26.18 and PE is: 8.4

Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)

Debt: 9364.48 in crores

Market capitalization: 7807.91

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top