ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 173.16 and 176.35

Intraday Target 1172.41
Intraday Target 2173.9
Intraday Target 3175.59666666667
Intraday Target 4177.09
Intraday Target 5178.79

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 11 September 2026 175.40 (-1.13%) 177.00 174.10 - 177.29 0.6537 times
Thu 10 September 2026 177.41 (-0.89%) 179.60 176.55 - 180.12 0.4297 times
Wed 09 September 2026 179.00 (1.1%) 177.00 176.42 - 180.83 0.6413 times
Tue 08 September 2026 177.06 (-2.56%) 181.90 175.60 - 182.05 1.3321 times
Mon 07 September 2026 181.71 (-0.76%) 182.50 180.70 - 183.68 0.4643 times
Fri 04 September 2026 183.11 (0.08%) 182.95 180.01 - 187.50 1.138 times
Thu 03 September 2026 182.97 (1.15%) 180.88 180.80 - 185.59 1.3204 times
Wed 02 September 2026 180.89 (-4.17%) 188.75 179.50 - 190.19 1.956 times
Tue 01 September 2026 188.77 (0.33%) 188.20 187.50 - 192.00 0.604 times
Mon 31 August 2026 188.15 (-3.62%) 194.30 187.01 - 194.85 1.4604 times
Fri 28 August 2026 195.22 (-1.57%) 200.00 194.01 - 200.00 0.8234 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 169.96 and 179.54

Weekly Target 1168.15
Weekly Target 2171.77
Weekly Target 3177.72666666667
Weekly Target 4181.35
Weekly Target 5187.31

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 11 September 2026 175.40 (-4.21%) 182.50 174.10 - 183.68 0.5235 times
Fri 04 September 2026 183.11 (-6.2%) 194.30 179.50 - 194.85 0.9632 times
Fri 28 August 2026 195.22 (-5.58%) 208.00 194.01 - 209.90 0.6957 times
Fri 21 August 2026 206.76 (-5.12%) 217.50 206.50 - 217.50 0.7255 times
Fri 14 August 2026 217.92 (-2.88%) 226.00 206.50 - 231.00 2.1684 times
Fri 07 August 2026 224.38 (-8.83%) 249.09 222.00 - 261.00 1.5695 times
Fri 31 July 2026 246.12 (3.32%) 238.83 232.77 - 248.57 0.673 times
Fri 24 July 2026 238.21 (-2.88%) 247.00 229.53 - 248.39 0.5362 times
Fri 17 July 2026 245.27 (0.99%) 240.07 238.50 - 258.00 1.3049 times
Fri 10 July 2026 242.87 (2.91%) 237.00 233.26 - 244.98 0.8402 times
Fri 03 July 2026 236.00 (1.59%) 231.50 224.32 - 239.30 0.6868 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 165.8 and 183.7

Monthly Target 1162.6
Monthly Target 2169
Monthly Target 3180.5
Monthly Target 4186.9
Monthly Target 5198.4

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 11 September 2026 175.40 (-6.78%) 188.20 174.10 - 192.00 0.3485 times
Mon 31 August 2026 188.15 (-23.55%) 249.09 187.01 - 261.00 1.4757 times
Fri 31 July 2026 246.12 (7.82%) 228.00 227.80 - 258.00 1.0157 times
Tue 30 June 2026 228.27 (11.46%) 208.00 196.15 - 239.00 1.3153 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 0.9672 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 1.9535 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 1.0705 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 0.9639 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.4233 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.4665 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.3912 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 115.37 and 218.2

Yearly Target 195.36
Yearly Target 2135.38
Yearly Target 3198.19
Yearly Target 4238.21
Yearly Target 5301.02

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 11 September 2026 175.40 (-30.31%) 252.40 158.17 - 261.00 0.791 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.108 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.4347 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.0784 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8029 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.6019 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5417 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.3956 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4591 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.7868 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2006 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 14 points

Upper Bollinger band is at 221 and lower is at 167, while middle bands are at 181 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.85 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 178.12
12 day DMA 184
20 day DMA 193.7
35 day DMA 211.05
50 day DMA 220.28
100 day DMA 218.68
150 day DMA 212.3
200 day DMA 219.75

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.35179.82181.02
12 day EMA185186.74188.43
20 day EMA192.9194.74196.56
35 day EMA204.65206.37208.07
50 day EMA216.98218.68220.36

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.12179.66180.77
12 day SMA184186.16188.31
20 day SMA193.7195.83197.93
35 day SMA211.05212.85214.47
50 day SMA220.28221.49222.66
100 day SMA218.68219.01219.26
150 day SMA212.3212.63212.91
200 day SMA219.75220.18220.61

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 32.42 and PE is: 5.41

Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)

Debt: 5169.85 in crores

Market capitalization: 5959.40

EPS is 31.16 and PE is: 5.63

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top