PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 212.73 and 216.55
| Intraday Target 1 | 211.94 |
| Intraday Target 2 | 213.51 |
| Intraday Target 3 | 215.75666666667 |
| Intraday Target 4 | 217.33 |
| Intraday Target 5 | 219.58 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 215.09 (-2.3%) | 217.36 | 214.18 - 218.00 | 0.5745 times | Thu 12 February 2026 | 220.16 (-1.58%) | 220.50 | 218.00 - 221.49 | 0.4778 times | Wed 11 February 2026 | 223.69 (-3.57%) | 231.96 | 221.25 - 232.69 | 0.7805 times | Tue 10 February 2026 | 231.96 (-1.01%) | 232.00 | 230.00 - 238.20 | 1.3394 times | Mon 09 February 2026 | 234.32 (2.36%) | 230.00 | 230.00 - 239.79 | 1.473 times | Fri 06 February 2026 | 228.92 (-1.55%) | 231.01 | 227.64 - 231.92 | 0.441 times | Thu 05 February 2026 | 232.52 (2.49%) | 227.01 | 226.08 - 240.44 | 1.3144 times | Wed 04 February 2026 | 226.86 (0.51%) | 225.70 | 223.16 - 231.55 | 1.5103 times | Tue 03 February 2026 | 225.71 (3.09%) | 225.65 | 223.20 - 233.20 | 1.1881 times | Mon 02 February 2026 | 218.94 (-3.04%) | 225.00 | 216.02 - 225.34 | 0.901 times | Sun 01 February 2026 | 225.80 (3.48%) | 217.00 | 216.29 - 233.85 | 3.0281 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 201.83 and 227.44
| Weekly Target 1 | 197.41 |
| Weekly Target 2 | 206.25 |
| Weekly Target 3 | 223.02 |
| Weekly Target 4 | 231.86 |
| Weekly Target 5 | 248.63 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 215.09 (-6.04%) | 230.00 | 214.18 - 239.79 | 1.3622 times | Fri 06 February 2026 | 228.92 (4.91%) | 217.00 | 216.02 - 240.44 | 2.4584 times | Fri 30 January 2026 | 218.20 (0.88%) | 216.30 | 205.45 - 221.00 | 1.0697 times | Fri 23 January 2026 | 216.30 (-8.19%) | 234.50 | 215.05 - 237.70 | 0.9711 times | Fri 16 January 2026 | 235.60 (-2.81%) | 242.00 | 234.50 - 243.65 | 0.5125 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.5163 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.6646 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.5174 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 0.8166 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.1111 times | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 0.7301 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 201.51 and 227.77
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 206.03 |
| Monthly Target 3 | 223.23666666667 |
| Monthly Target 4 | 232.29 |
| Monthly Target 5 | 249.5 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 215.09 (-1.43%) | 217.00 | 214.18 - 240.44 | 0.5271 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4535 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4998 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4191 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3149 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3113 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.578 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.6457 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.7836 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.467 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8578 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 184.75 and 235.8
| Yearly Target 1 | 174.63 |
| Yearly Target 2 | 194.86 |
| Yearly Target 3 | 225.68 |
| Yearly Target 4 | 245.91 |
| Yearly Target 5 | 276.73 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 215.09 (-14.54%) | 252.40 | 205.45 - 256.50 | 0.0818 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1933 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.6222 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1615 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8647 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7252 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5834 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4261 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4944 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8474 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.216 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.47
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 209, while middle bands are at 216 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.38 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 225.04 |
| 12 day DMA | 225.18 |
| 20 day DMA | 223.15 |
| 35 day DMA | 233.08 |
| 50 day DMA | 238.67 |
| 100 day DMA | 258.6 |
| 150 day DMA | 275.22 |
| 200 day DMA | 279.07 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 225.48 | 228.14 |
| 12 day EMA | 224.43 | 226.13 | 227.22 |
| 20 day EMA | 226.62 | 227.83 | 228.64 |
| 35 day EMA | 231.49 | 232.46 | 233.18 |
| 50 day EMA | 237.89 | 238.82 | 239.58 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.04 | 227.81 | 230.28 |
| 12 day SMA | 225.18 | 224.81 | 224.25 |
| 20 day SMA | 223.15 | 224.18 | 225.2 |
| 35 day SMA | 233.08 | 234.17 | 235.18 |
| 50 day SMA | 238.67 | 239.2 | 239.72 |
| 100 day SMA | 258.6 | 259.52 | 260.42 |
| 150 day SMA | 275.22 | 275.81 | 276.38 |
| 200 day SMA | 279.07 | 279.35 | 279.63 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 6.86
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 8.22
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


