ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 203.03 and 208.9

Intraday Target 1201.95
Intraday Target 2204.11
Intraday Target 3207.82333333333
Intraday Target 4209.98
Intraday Target 5213.69

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Mon 15 June 2026 206.26 (2.3%) 207.88 205.67 - 211.54 0.9557 times
Fri 12 June 2026 201.62 (1.86%) 200.00 197.60 - 207.00 2.4643 times
Thu 11 June 2026 197.94 (-1.51%) 199.00 196.15 - 201.00 0.6232 times
Wed 10 June 2026 200.97 (-1.02%) 204.00 200.00 - 205.80 0.2817 times
Tue 09 June 2026 203.04 (-0.76%) 204.60 202.33 - 206.00 0.7325 times
Mon 08 June 2026 204.59 (-2.53%) 208.01 204.00 - 208.79 0.5029 times
Fri 05 June 2026 209.91 (-0.18%) 210.99 209.14 - 215.24 0.6754 times
Thu 04 June 2026 210.28 (-0.84%) 211.99 209.75 - 213.58 0.5671 times
Wed 03 June 2026 212.07 (0.87%) 210.00 206.80 - 213.32 1.0212 times
Tue 02 June 2026 210.24 (1.53%) 210.95 208.20 - 212.90 2.176 times
Mon 01 June 2026 207.07 (1.11%) 208.00 206.01 - 213.00 1.5596 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 203.03 and 208.9

Weekly Target 1201.95
Weekly Target 2204.11
Weekly Target 3207.82333333333
Weekly Target 4209.98
Weekly Target 5213.69

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Mon 15 June 2026 206.26 (2.3%) 207.88 205.67 - 211.54 0.1406 times
Fri 12 June 2026 201.62 (-3.95%) 208.01 196.15 - 208.79 0.6775 times
Fri 05 June 2026 209.91 (2.5%) 208.00 206.01 - 215.24 0.8827 times
Fri 29 May 2026 204.80 (-4.89%) 214.51 202.05 - 217.04 0.6336 times
Fri 22 May 2026 215.32 (-1.07%) 214.50 207.85 - 224.70 1.1644 times
Fri 15 May 2026 217.64 (-3.14%) 223.85 216.10 - 229.00 0.7358 times
Fri 08 May 2026 224.69 (5.06%) 214.10 209.50 - 228.63 0.747 times
Thu 30 April 2026 213.87 (-1.56%) 220.52 213.01 - 222.50 0.4176 times
Fri 24 April 2026 217.26 (6.97%) 205.00 200.71 - 234.86 4.0192 times
Fri 17 April 2026 203.11 (9.84%) 183.90 178.65 - 207.38 0.5815 times
Fri 10 April 2026 184.92 (6.28%) 173.99 168.70 - 188.79 1.3115 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 191.66 and 210.75

Monthly Target 1186.79
Monthly Target 2196.53
Monthly Target 3205.88333333333
Monthly Target 4215.62
Monthly Target 5224.97

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Mon 15 June 2026 206.26 (0.71%) 208.00 196.15 - 215.24 0.6074 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 1.1716 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 2.3663 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 1.2968 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 1.1676 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.5128 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.5651 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.4739 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.356 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.4826 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.6535 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 133.05 and 231.38

Yearly Target 1108.65
Yearly Target 2157.45
Yearly Target 3206.97666666667
Yearly Target 4255.78
Yearly Target 5305.31

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Mon 15 June 2026 206.26 (-18.05%) 252.40 158.17 - 256.50 0.5031 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1426 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.5108 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1121 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.828 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.652 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5586 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.408 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4734 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8114 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2069 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 205.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.21

Munafa value: 46 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.06 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 201.97
12 day DMA 205.73
20 day DMA 208.4
35 day DMA 212.92
50 day DMA 206.72
100 day DMA 207.57
150 day DMA 223.45
200 day DMA 241.71

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.53202.17202.44
12 day EMA205.66205.55206.26
20 day EMA207.11207.2207.79
35 day EMA205.12205.05205.25
50 day EMA203.35203.23203.3

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.97201.63203.29
12 day SMA205.73206.19206.99
20 day SMA208.4208.97209.92
35 day SMA212.92213.34213.93
50 day SMA206.72205.81205.17
100 day SMA207.57207.91208.26
150 day SMA223.45223.97224.5
200 day SMA241.71242.23242.79

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.16 and PE is: 6.62

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

EPS is 31.34 and PE is: 6.58

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top