PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 215.08 and 229.87
| Intraday Target 1 | 203.59 |
| Intraday Target 2 | 211.77 |
| Intraday Target 3 | 218.38333333333 |
| Intraday Target 4 | 226.56 |
| Intraday Target 5 | 233.17 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.94 (2.06%) | 214.00 | 210.21 - 225.00 | 1.228 times | Thu 19 February 2026 | 215.51 (0.3%) | 215.15 | 212.15 - 224.72 | 4.4121 times | Wed 18 February 2026 | 214.87 (-1.76%) | 218.76 | 214.40 - 220.47 | 0.4545 times | Tue 17 February 2026 | 218.71 (1.18%) | 215.20 | 213.83 - 219.55 | 0.2954 times | Mon 16 February 2026 | 216.15 (0.49%) | 210.50 | 210.50 - 217.97 | 0.2722 times | Fri 13 February 2026 | 215.09 (-2.3%) | 217.36 | 214.18 - 218.00 | 0.4128 times | Thu 12 February 2026 | 220.16 (-1.58%) | 220.50 | 218.00 - 221.49 | 0.3433 times | Wed 11 February 2026 | 223.69 (-3.57%) | 231.96 | 221.25 - 232.69 | 0.5608 times | Tue 10 February 2026 | 231.96 (-1.01%) | 232.00 | 230.00 - 238.20 | 0.9624 times | Mon 09 February 2026 | 234.32 (2.36%) | 230.00 | 230.00 - 239.79 | 1.0584 times | Fri 06 February 2026 | 228.92 (-1.55%) | 231.01 | 227.64 - 231.92 | 0.3169 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 215.08 and 229.87
| Weekly Target 1 | 203.59 |
| Weekly Target 2 | 211.77 |
| Weekly Target 3 | 218.38333333333 |
| Weekly Target 4 | 226.56 |
| Weekly Target 5 | 233.17 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.94 (2.25%) | 210.50 | 210.21 - 225.00 | 2.3424 times | Fri 13 February 2026 | 215.09 (-6.04%) | 230.00 | 214.18 - 239.79 | 1.1735 times | Fri 06 February 2026 | 228.92 (4.91%) | 217.00 | 216.02 - 240.44 | 2.1178 times | Fri 30 January 2026 | 218.20 (0.88%) | 216.30 | 205.45 - 221.00 | 0.9215 times | Fri 23 January 2026 | 216.30 (-8.19%) | 234.50 | 215.05 - 237.70 | 0.8366 times | Fri 16 January 2026 | 235.60 (-2.81%) | 242.00 | 234.50 - 243.65 | 0.4415 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.4448 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.5726 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.4458 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 0.7035 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 0.9572 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 215.08 and 245.31
| Monthly Target 1 | 193.3 |
| Monthly Target 2 | 206.62 |
| Monthly Target 3 | 223.53 |
| Monthly Target 4 | 236.85 |
| Monthly Target 5 | 253.76 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.94 (0.8%) | 217.00 | 210.21 - 240.44 | 0.8697 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4371 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4817 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.404 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3035 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.2639 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5571 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.5862 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.683 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.414 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8268 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 187.17 and 238.22
| Yearly Target 1 | 176.25 |
| Yearly Target 2 | 198.09 |
| Yearly Target 3 | 227.29666666667 |
| Yearly Target 4 | 249.14 |
| Yearly Target 5 | 278.35 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.94 (-12.61%) | 252.40 | 205.45 - 256.50 | 0.1127 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1896 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.614 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1578 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.862 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7199 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5816 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4248 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4929 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8447 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2154 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.31 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 217.04 |
| 12 day DMA | 222.65 |
| 20 day DMA | 221.15 |
| 35 day DMA | 228.42 |
| 50 day DMA | 235.52 |
| 100 day DMA | 254.3 |
| 150 day DMA | 272.25 |
| 200 day DMA | 278 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.11 | 217.19 | 218.03 |
| 12 day EMA | 220.35 | 220.42 | 221.31 |
| 20 day EMA | 222.93 | 223.24 | 224.05 |
| 35 day EMA | 228.84 | 229.36 | 230.18 |
| 50 day EMA | 234.76 | 235.36 | 236.17 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.04 | 216.07 | 217 |
| 12 day SMA | 222.65 | 223.23 | 224.08 |
| 20 day SMA | 221.15 | 220.97 | 221.45 |
| 35 day SMA | 228.42 | 229.31 | 230.35 |
| 50 day SMA | 235.52 | 236.14 | 236.93 |
| 100 day SMA | 254.3 | 255.07 | 255.92 |
| 150 day SMA | 272.25 | 272.86 | 273.46 |
| 200 day SMA | 278 | 278.15 | 278.35 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 7.02
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 8.4
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


