Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 213.71 and 223.61
| Intraday Target 1 | 206.57 |
| Intraday Target 2 | 210.95 |
| Intraday Target 3 | 216.47333333333 |
| Intraday Target 4 | 220.85 |
| Intraday Target 5 | 226.37 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.32 (1.02%) | 214.78 | 212.10 - 222.00 | 2.0191 times | Thu 21 May 2026 | 213.15 (1.95%) | 211.00 | 211.00 - 224.70 | 2.4267 times | Wed 20 May 2026 | 209.08 (-2.34%) | 218.08 | 207.85 - 220.00 | 1.0473 times | Tue 19 May 2026 | 214.09 (1.06%) | 211.90 | 211.11 - 215.85 | 0.1961 times | Mon 18 May 2026 | 211.85 (-2.66%) | 214.50 | 208.01 - 214.90 | 0.4386 times | Fri 15 May 2026 | 217.64 (-1.35%) | 221.79 | 217.00 - 222.83 | 0.3149 times | Thu 14 May 2026 | 220.61 (0.05%) | 225.00 | 219.30 - 229.00 | 1.6085 times | Wed 13 May 2026 | 220.51 (0.8%) | 220.11 | 216.15 - 223.00 | 0.483 times | Tue 12 May 2026 | 218.75 (-1.42%) | 221.00 | 216.10 - 221.18 | 0.9332 times | Mon 11 May 2026 | 221.91 (-1.24%) | 223.85 | 218.50 - 225.26 | 0.5327 times | Fri 08 May 2026 | 224.69 (0.42%) | 226.54 | 222.10 - 228.63 | 1.4058 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 211.59 and 228.44
| Weekly Target 1 | 199.11 |
| Weekly Target 2 | 207.21 |
| Weekly Target 3 | 215.95666666667 |
| Weekly Target 4 | 224.06 |
| Weekly Target 5 | 232.81 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.32 (-1.07%) | 214.50 | 207.85 - 224.70 | 1.0245 times | Fri 15 May 2026 | 217.64 (-3.14%) | 223.85 | 216.10 - 229.00 | 0.6474 times | Fri 08 May 2026 | 224.69 (5.06%) | 214.10 | 209.50 - 228.63 | 0.6572 times | Thu 30 April 2026 | 213.87 (-1.56%) | 220.52 | 213.01 - 222.50 | 0.3674 times | Fri 24 April 2026 | 217.26 (6.97%) | 205.00 | 200.71 - 234.86 | 3.5362 times | Fri 17 April 2026 | 203.11 (9.84%) | 183.90 | 178.65 - 207.38 | 0.5116 times | Fri 10 April 2026 | 184.92 (6.28%) | 173.99 | 168.70 - 188.79 | 1.1539 times | Thu 02 April 2026 | 173.99 (2.66%) | 166.81 | 158.17 - 175.39 | 0.56 times | Fri 27 March 2026 | 169.48 (-8.98%) | 185.00 | 168.57 - 185.65 | 0.8134 times | Fri 20 March 2026 | 186.21 (-3.64%) | 191.90 | 183.00 - 194.29 | 0.7284 times | Fri 13 March 2026 | 193.24 (-3.69%) | 199.00 | 191.23 - 206.37 | 0.7177 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 211.59 and 232.74
| Monthly Target 1 | 196.24 |
| Monthly Target 2 | 205.78 |
| Monthly Target 3 | 217.39 |
| Monthly Target 4 | 226.93 |
| Monthly Target 5 | 238.54 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.32 (0.68%) | 214.10 | 207.85 - 229.00 | 0.9627 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 2.4098 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.3206 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.189 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.5222 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5754 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4825 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3625 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.5098 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.6655 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.8948 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 137.58 and 235.91
| Yearly Target 1 | 111.67 |
| Yearly Target 2 | 163.49 |
| Yearly Target 3 | 209.99666666667 |
| Yearly Target 4 | 261.82 |
| Yearly Target 5 | 308.33 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.32 (-14.45%) | 252.40 | 158.17 - 256.50 | 0.4468 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1494 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5256 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1187 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8329 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.6618 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5619 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4104 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4762 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8162 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2081 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA looks bullish. It has broken an important Moving average of 213.73 with high volumes
Munafa value: 81 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term but the sell signal is initial and weak.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.81 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 212.7 |
| 12 day DMA | 217.61 |
| 20 day DMA | 217.38 |
| 35 day DMA | 206.62 |
| 50 day DMA | 200.17 |
| 100 day DMA | 213.65 |
| 150 day DMA | 231.16 |
| 200 day DMA | 249.46 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.12 | 213.52 | 213.71 |
| 12 day EMA | 215.18 | 215.15 | 215.51 |
| 20 day EMA | 213.77 | 213.61 | 213.66 |
| 35 day EMA | 208.47 | 208.07 | 207.77 |
| 50 day EMA | 201.49 | 200.93 | 200.43 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.7 | 213.16 | 214.65 |
| 12 day SMA | 217.61 | 217.94 | 218.17 |
| 20 day SMA | 217.38 | 217.66 | 218.12 |
| 35 day SMA | 206.62 | 205.05 | 203.8 |
| 50 day SMA | 200.17 | 199.88 | 199.56 |
| 100 day SMA | 213.65 | 214.05 | 214.48 |
| 150 day SMA | 231.16 | 231.65 | 232.15 |
| 200 day SMA | 249.46 | 249.98 | 250.41 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.16 and PE is: 6.91
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
EPS is 31.34 and PE is: 6.87
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
