PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 203.03 and 208.9
| Intraday Target 1 | 201.95 |
| Intraday Target 2 | 204.11 |
| Intraday Target 3 | 207.82333333333 |
| Intraday Target 4 | 209.98 |
| Intraday Target 5 | 213.69 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 206.26 (2.3%) | 207.88 | 205.67 - 211.54 | 0.9557 times | Fri 12 June 2026 | 201.62 (1.86%) | 200.00 | 197.60 - 207.00 | 2.4643 times | Thu 11 June 2026 | 197.94 (-1.51%) | 199.00 | 196.15 - 201.00 | 0.6232 times | Wed 10 June 2026 | 200.97 (-1.02%) | 204.00 | 200.00 - 205.80 | 0.2817 times | Tue 09 June 2026 | 203.04 (-0.76%) | 204.60 | 202.33 - 206.00 | 0.7325 times | Mon 08 June 2026 | 204.59 (-2.53%) | 208.01 | 204.00 - 208.79 | 0.5029 times | Fri 05 June 2026 | 209.91 (-0.18%) | 210.99 | 209.14 - 215.24 | 0.6754 times | Thu 04 June 2026 | 210.28 (-0.84%) | 211.99 | 209.75 - 213.58 | 0.5671 times | Wed 03 June 2026 | 212.07 (0.87%) | 210.00 | 206.80 - 213.32 | 1.0212 times | Tue 02 June 2026 | 210.24 (1.53%) | 210.95 | 208.20 - 212.90 | 2.176 times | Mon 01 June 2026 | 207.07 (1.11%) | 208.00 | 206.01 - 213.00 | 1.5596 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 203.03 and 208.9
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 204.11 |
| Weekly Target 3 | 207.82333333333 |
| Weekly Target 4 | 209.98 |
| Weekly Target 5 | 213.69 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 206.26 (2.3%) | 207.88 | 205.67 - 211.54 | 0.1406 times | Fri 12 June 2026 | 201.62 (-3.95%) | 208.01 | 196.15 - 208.79 | 0.6775 times | Fri 05 June 2026 | 209.91 (2.5%) | 208.00 | 206.01 - 215.24 | 0.8827 times | Fri 29 May 2026 | 204.80 (-4.89%) | 214.51 | 202.05 - 217.04 | 0.6336 times | Fri 22 May 2026 | 215.32 (-1.07%) | 214.50 | 207.85 - 224.70 | 1.1644 times | Fri 15 May 2026 | 217.64 (-3.14%) | 223.85 | 216.10 - 229.00 | 0.7358 times | Fri 08 May 2026 | 224.69 (5.06%) | 214.10 | 209.50 - 228.63 | 0.747 times | Thu 30 April 2026 | 213.87 (-1.56%) | 220.52 | 213.01 - 222.50 | 0.4176 times | Fri 24 April 2026 | 217.26 (6.97%) | 205.00 | 200.71 - 234.86 | 4.0192 times | Fri 17 April 2026 | 203.11 (9.84%) | 183.90 | 178.65 - 207.38 | 0.5815 times | Fri 10 April 2026 | 184.92 (6.28%) | 173.99 | 168.70 - 188.79 | 1.3115 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 191.66 and 210.75
| Monthly Target 1 | 186.79 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 205.88333333333 |
| Monthly Target 4 | 215.62 |
| Monthly Target 5 | 224.97 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 206.26 (0.71%) | 208.00 | 196.15 - 215.24 | 0.6074 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 1.1716 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 2.3663 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.2968 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.1676 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.5128 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5651 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4739 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.356 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.4826 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.6535 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 133.05 and 231.38
| Yearly Target 1 | 108.65 |
| Yearly Target 2 | 157.45 |
| Yearly Target 3 | 206.97666666667 |
| Yearly Target 4 | 255.78 |
| Yearly Target 5 | 305.31 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 206.26 (-18.05%) | 252.40 | 158.17 - 256.50 | 0.5031 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1426 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5108 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1121 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.828 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.652 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5586 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.408 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4734 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8114 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2069 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.21
Munafa value: 46 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.06 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 201.97 |
| 12 day DMA | 205.73 |
| 20 day DMA | 208.4 |
| 35 day DMA | 212.92 |
| 50 day DMA | 206.72 |
| 100 day DMA | 207.57 |
| 150 day DMA | 223.45 |
| 200 day DMA | 241.71 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.53 | 202.17 | 202.44 |
| 12 day EMA | 205.66 | 205.55 | 206.26 |
| 20 day EMA | 207.11 | 207.2 | 207.79 |
| 35 day EMA | 205.12 | 205.05 | 205.25 |
| 50 day EMA | 203.35 | 203.23 | 203.3 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.97 | 201.63 | 203.29 |
| 12 day SMA | 205.73 | 206.19 | 206.99 |
| 20 day SMA | 208.4 | 208.97 | 209.92 |
| 35 day SMA | 212.92 | 213.34 | 213.93 |
| 50 day SMA | 206.72 | 205.81 | 205.17 |
| 100 day SMA | 207.57 | 207.91 | 208.26 |
| 150 day SMA | 223.45 | 223.97 | 224.5 |
| 200 day SMA | 241.71 | 242.23 | 242.79 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.16 and PE is: 6.62
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
EPS is 31.34 and PE is: 6.58
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


