ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 212.73 and 216.55

Intraday Target 1211.94
Intraday Target 2213.51
Intraday Target 3215.75666666667
Intraday Target 4217.33
Intraday Target 5219.58

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 13 February 2026 215.09 (-2.3%) 217.36 214.18 - 218.00 0.5745 times
Thu 12 February 2026 220.16 (-1.58%) 220.50 218.00 - 221.49 0.4778 times
Wed 11 February 2026 223.69 (-3.57%) 231.96 221.25 - 232.69 0.7805 times
Tue 10 February 2026 231.96 (-1.01%) 232.00 230.00 - 238.20 1.3394 times
Mon 09 February 2026 234.32 (2.36%) 230.00 230.00 - 239.79 1.473 times
Fri 06 February 2026 228.92 (-1.55%) 231.01 227.64 - 231.92 0.441 times
Thu 05 February 2026 232.52 (2.49%) 227.01 226.08 - 240.44 1.3144 times
Wed 04 February 2026 226.86 (0.51%) 225.70 223.16 - 231.55 1.5103 times
Tue 03 February 2026 225.71 (3.09%) 225.65 223.20 - 233.20 1.1881 times
Mon 02 February 2026 218.94 (-3.04%) 225.00 216.02 - 225.34 0.901 times
Sun 01 February 2026 225.80 (3.48%) 217.00 216.29 - 233.85 3.0281 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 201.83 and 227.44

Weekly Target 1197.41
Weekly Target 2206.25
Weekly Target 3223.02
Weekly Target 4231.86
Weekly Target 5248.63

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 13 February 2026 215.09 (-6.04%) 230.00 214.18 - 239.79 1.3622 times
Fri 06 February 2026 228.92 (4.91%) 217.00 216.02 - 240.44 2.4584 times
Fri 30 January 2026 218.20 (0.88%) 216.30 205.45 - 221.00 1.0697 times
Fri 23 January 2026 216.30 (-8.19%) 234.50 215.05 - 237.70 0.9711 times
Fri 16 January 2026 235.60 (-2.81%) 242.00 234.50 - 243.65 0.5125 times
Fri 09 January 2026 242.40 (-5%) 255.00 241.00 - 256.50 0.5163 times
Fri 02 January 2026 255.15 (1.29%) 252.10 243.01 - 255.65 0.6646 times
Fri 26 December 2025 251.91 (-0.51%) 253.51 251.30 - 259.95 0.5174 times
Fri 19 December 2025 253.21 (-0.38%) 255.00 244.31 - 262.22 0.8166 times
Fri 12 December 2025 254.18 (2.08%) 249.01 242.10 - 257.44 1.1111 times
Fri 05 December 2025 249.01 (0.65%) 248.39 241.01 - 249.80 0.7301 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 201.51 and 227.77

Monthly Target 1196.98
Monthly Target 2206.03
Monthly Target 3223.23666666667
Monthly Target 4232.29
Monthly Target 5249.5

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 13 February 2026 215.09 (-1.43%) 217.00 214.18 - 240.44 0.5271 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.4535 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.4998 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.4191 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.3149 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.3113 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.578 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 1.6457 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 2.7836 times
Fri 30 May 2025 291.95 (9.98%) 264.00 240.00 - 305.00 1.467 times
Wed 30 April 2025 265.45 (4.84%) 252.50 248.60 - 288.70 0.8578 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 184.75 and 235.8

Yearly Target 1174.63
Yearly Target 2194.86
Yearly Target 3225.68
Yearly Target 4245.91
Yearly Target 5276.73

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 13 February 2026 215.09 (-14.54%) 252.40 205.45 - 256.50 0.0818 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1933 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.6222 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1615 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8647 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.7252 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5834 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4261 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4944 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8474 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.216 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.47

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 209, while middle bands are at 216 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.38 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 225.04
12 day DMA 225.18
20 day DMA 223.15
35 day DMA 233.08
50 day DMA 238.67
100 day DMA 258.6
150 day DMA 275.22
200 day DMA 279.07

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA222.02225.48228.14
12 day EMA224.43226.13227.22
20 day EMA226.62227.83228.64
35 day EMA231.49232.46233.18
50 day EMA237.89238.82239.58

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA225.04227.81230.28
12 day SMA225.18224.81224.25
20 day SMA223.15224.18225.2
35 day SMA233.08234.17235.18
50 day SMA238.67239.2239.72
100 day SMA258.6259.52260.42
150 day SMA275.22275.81276.38
200 day SMA279.07279.35279.63

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.34 and PE is: 6.86

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

EPS is 26.18 and PE is: 8.22

Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)

Debt: 9364.48 in crores

Market capitalization: 7807.91

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top