Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 241.87 and 252.82
| Intraday Target 1 | 233.15 |
| Intraday Target 2 | 239.64 |
| Intraday Target 3 | 244.10333333333 |
| Intraday Target 4 | 250.59 |
| Intraday Target 5 | 255.05 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.12 (2.71%) | 238.71 | 237.62 - 248.57 | 1.7638 times | Thu 30 July 2026 | 239.63 (-0.37%) | 240.00 | 237.21 - 243.00 | 0.831 times | Wed 29 July 2026 | 240.52 (2.8%) | 235.10 | 233.00 - 241.50 | 1.0207 times | Tue 28 July 2026 | 233.98 (-3.25%) | 241.80 | 232.77 - 241.98 | 0.8144 times | Mon 27 July 2026 | 241.85 (1.53%) | 238.83 | 237.00 - 244.98 | 1.1359 times | Fri 24 July 2026 | 238.21 (1.79%) | 231.95 | 229.65 - 240.11 | 0.9769 times | Thu 23 July 2026 | 234.03 (-0.15%) | 232.51 | 229.53 - 236.99 | 0.7615 times | Wed 22 July 2026 | 234.38 (-3.57%) | 241.95 | 233.05 - 241.95 | 0.7303 times | Tue 21 July 2026 | 243.05 (-1.51%) | 246.78 | 240.61 - 247.91 | 0.9703 times | Mon 20 July 2026 | 246.78 (0.62%) | 247.00 | 241.84 - 248.39 | 0.9952 times | Fri 17 July 2026 | 245.27 (0.5%) | 244.00 | 239.71 - 258.00 | 5.1842 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 239.45 and 255.25
| Weekly Target 1 | 226.69 |
| Weekly Target 2 | 236.4 |
| Weekly Target 3 | 242.48666666667 |
| Weekly Target 4 | 252.2 |
| Weekly Target 5 | 258.29 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.12 (3.32%) | 238.83 | 232.77 - 248.57 | 0.7337 times | Fri 24 July 2026 | 238.21 (-2.88%) | 247.00 | 229.53 - 248.39 | 0.5845 times | Fri 17 July 2026 | 245.27 (0.99%) | 240.07 | 238.50 - 258.00 | 1.4226 times | Fri 10 July 2026 | 242.87 (2.91%) | 237.00 | 233.26 - 244.98 | 0.916 times | Fri 03 July 2026 | 236.00 (1.59%) | 231.50 | 224.32 - 239.30 | 0.7487 times | Thu 25 June 2026 | 232.30 (2.78%) | 226.90 | 224.31 - 239.00 | 1.0783 times | Fri 19 June 2026 | 226.01 (12.1%) | 207.88 | 205.59 - 227.77 | 1.9475 times | Fri 12 June 2026 | 201.62 (-3.95%) | 208.01 | 196.15 - 208.79 | 0.7933 times | Fri 05 June 2026 | 209.91 (2.5%) | 208.00 | 206.01 - 215.24 | 1.0336 times | Fri 29 May 2026 | 204.80 (-4.89%) | 214.51 | 202.05 - 217.04 | 0.7419 times | Fri 22 May 2026 | 215.32 (-1.07%) | 214.50 | 207.85 - 224.70 | 1.3634 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 236.96 and 267.16
| Monthly Target 1 | 213.77 |
| Monthly Target 2 | 229.95 |
| Monthly Target 3 | 243.97333333333 |
| Monthly Target 4 | 260.15 |
| Monthly Target 5 | 274.17 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.12 (7.82%) | 228.00 | 227.80 - 258.00 | 1.1462 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 1.4844 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 1.0915 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 2.2046 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.2081 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.0878 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4777 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5264 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4415 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3317 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3813 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 152.23 and 252.06
| Yearly Target 1 | 120.93 |
| Yearly Target 2 | 183.53 |
| Yearly Target 3 | 220.76333333333 |
| Yearly Target 4 | 283.36 |
| Yearly Target 5 | 320.59 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.12 (-2.21%) | 252.40 | 158.17 - 258.00 | 0.6495 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.125 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.4721 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.095 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8152 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.6265 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.55 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4017 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4661 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.7989 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2037 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.3
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 234, while middle bands are at 238 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.75 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 240.42 |
| 12 day DMA | 240.66 |
| 20 day DMA | 241.45 |
| 35 day DMA | 234.16 |
| 50 day DMA | 226.42 |
| 100 day DMA | 212.99 |
| 150 day DMA | 218.46 |
| 200 day DMA | 230.72 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.37 | 239 | 238.69 |
| 12 day EMA | 240.34 | 239.29 | 239.23 |
| 20 day EMA | 238.67 | 237.89 | 237.71 |
| 35 day EMA | 233.17 | 232.41 | 231.99 |
| 50 day EMA | 226.87 | 226.08 | 225.53 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.42 | 238.84 | 237.72 |
| 12 day SMA | 240.66 | 240.55 | 240.96 |
| 20 day SMA | 241.45 | 240.95 | 240.76 |
| 35 day SMA | 234.16 | 232.79 | 231.68 |
| 50 day SMA | 226.42 | 225.68 | 225.17 |
| 100 day SMA | 212.99 | 212.5 | 212.14 |
| 150 day SMA | 218.46 | 218.5 | 218.56 |
| 200 day SMA | 230.72 | 230.92 | 231.18 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 32.42 and PE is: 7.59
Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)
Debt: 5169.85 in crores
Market capitalization: 5959.40
EPS is 31.16 and PE is: 7.9
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
