PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 248.59 and 258.09
| Intraday Target 1 | 241.23 |
| Intraday Target 2 | 246.45 |
| Intraday Target 3 | 250.72666666667 |
| Intraday Target 4 | 255.95 |
| Intraday Target 5 | 260.23 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 251.68 (2.48%) | 246.20 | 245.50 - 255.00 | 1.2495 times | Tue 30 December 2025 | 245.60 (-0.84%) | 247.69 | 243.01 - 247.69 | 1.0864 times | Mon 29 December 2025 | 247.69 (-1.68%) | 252.10 | 247.00 - 252.80 | 0.999 times | Fri 26 December 2025 | 251.91 (-0.54%) | 253.51 | 251.30 - 254.66 | 1.0523 times | Wed 24 December 2025 | 253.28 (-0.86%) | 255.50 | 253.01 - 259.95 | 1.0904 times | Tue 23 December 2025 | 255.47 (-0.13%) | 257.90 | 254.60 - 257.90 | 0.6671 times | Mon 22 December 2025 | 255.79 (1.02%) | 253.51 | 253.51 - 258.63 | 1.0503 times | Fri 19 December 2025 | 253.21 (2.25%) | 248.60 | 246.32 - 253.80 | 0.7989 times | Thu 18 December 2025 | 247.65 (-0.59%) | 249.00 | 244.31 - 249.38 | 0.7979 times | Wed 17 December 2025 | 249.13 (-3.01%) | 256.85 | 247.82 - 257.13 | 1.2081 times | Tue 16 December 2025 | 256.85 (-0.8%) | 260.12 | 256.00 - 260.45 | 1.1779 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 241.35 and 253.34
| Weekly Target 1 | 237.91 |
| Weekly Target 2 | 244.79 |
| Weekly Target 3 | 249.89666666667 |
| Weekly Target 4 | 256.78 |
| Weekly Target 5 | 261.89 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 251.68 (-0.09%) | 252.10 | 243.01 - 255.00 | 0.6255 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.7241 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 1.1427 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.5548 times | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 1.0216 times | Fri 28 November 2025 | 247.40 (-5.37%) | 263.50 | 246.30 - 263.70 | 1.5508 times | Fri 21 November 2025 | 261.45 (-4.6%) | 273.85 | 255.00 - 273.85 | 1.2717 times | Fri 14 November 2025 | 274.05 (-1.23%) | 276.40 | 272.15 - 291.45 | 0.9306 times | Fri 07 November 2025 | 277.45 (-1.07%) | 280.45 | 272.80 - 286.60 | 0.4975 times | Fri 31 October 2025 | 280.45 (-0.87%) | 282.95 | 278.40 - 288.25 | 0.6806 times | Fri 24 October 2025 | 282.90 (-1.82%) | 288.15 | 281.90 - 289.85 | 0.4373 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 246.35 and 267.56
| Monthly Target 1 | 230.43 |
| Monthly Target 2 | 241.05 |
| Monthly Target 3 | 251.63666666667 |
| Monthly Target 4 | 262.26 |
| Monthly Target 5 | 272.85 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4607 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.3863 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.2903 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.2088 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5328 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.517 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.5659 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.3523 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.7907 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.8953 times | Fri 28 February 2025 | 258.95 (-18.82%) | 302.00 | 248.50 - 324.75 | 2.1774 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 196.44 and 295.24
| Yearly Target 1 | 178.03 |
| Yearly Target 2 | 214.85 |
| Yearly Target 3 | 276.82666666667 |
| Yearly Target 4 | 313.65 |
| Yearly Target 5 | 375.63 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1775 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5874 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1461 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8533 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7024 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5757 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4204 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4879 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8362 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2132 times | Thu 31 December 2015 | 538.30 (0%) | 480.10 | 460.00 - 554.00 | 0.0175 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 247 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 250.03 |
| 12 day DMA | 252.27 |
| 20 day DMA | 250.73 |
| 35 day DMA | 254.52 |
| 50 day DMA | 262.66 |
| 100 day DMA | 282.04 |
| 150 day DMA | 289.88 |
| 200 day DMA | 284.73 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.16 | 249.4 | 251.3 |
| 12 day EMA | 251.16 | 251.07 | 252.06 |
| 20 day EMA | 252.49 | 252.58 | 253.31 |
| 35 day EMA | 257.94 | 258.31 | 259.06 |
| 50 day EMA | 263.24 | 263.71 | 264.45 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.03 | 250.79 | 252.83 |
| 12 day SMA | 252.27 | 252.47 | 252.73 |
| 20 day SMA | 250.73 | 250.43 | 250.45 |
| 35 day SMA | 254.52 | 255.17 | 256.06 |
| 50 day SMA | 262.66 | 263.39 | 264.22 |
| 100 day SMA | 282.04 | 282.65 | 283.36 |
| 150 day SMA | 289.88 | 290.16 | 290.48 |
| 200 day SMA | 284.73 | 284.77 | 284.89 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 8.03
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 9.61
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


