ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 248.59 and 258.09

Intraday Target 1241.23
Intraday Target 2246.45
Intraday Target 3250.72666666667
Intraday Target 4255.95
Intraday Target 5260.23

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Wed 31 December 2025 251.68 (2.48%) 246.20 245.50 - 255.00 1.2495 times
Tue 30 December 2025 245.60 (-0.84%) 247.69 243.01 - 247.69 1.0864 times
Mon 29 December 2025 247.69 (-1.68%) 252.10 247.00 - 252.80 0.999 times
Fri 26 December 2025 251.91 (-0.54%) 253.51 251.30 - 254.66 1.0523 times
Wed 24 December 2025 253.28 (-0.86%) 255.50 253.01 - 259.95 1.0904 times
Tue 23 December 2025 255.47 (-0.13%) 257.90 254.60 - 257.90 0.6671 times
Mon 22 December 2025 255.79 (1.02%) 253.51 253.51 - 258.63 1.0503 times
Fri 19 December 2025 253.21 (2.25%) 248.60 246.32 - 253.80 0.7989 times
Thu 18 December 2025 247.65 (-0.59%) 249.00 244.31 - 249.38 0.7979 times
Wed 17 December 2025 249.13 (-3.01%) 256.85 247.82 - 257.13 1.2081 times
Tue 16 December 2025 256.85 (-0.8%) 260.12 256.00 - 260.45 1.1779 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 241.35 and 253.34

Weekly Target 1237.91
Weekly Target 2244.79
Weekly Target 3249.89666666667
Weekly Target 4256.78
Weekly Target 5261.89

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Wed 31 December 2025 251.68 (-0.09%) 252.10 243.01 - 255.00 0.6255 times
Fri 26 December 2025 251.91 (-0.51%) 253.51 251.30 - 259.95 0.7241 times
Fri 19 December 2025 253.21 (-0.38%) 255.00 244.31 - 262.22 1.1427 times
Fri 12 December 2025 254.18 (2.08%) 249.01 242.10 - 257.44 1.5548 times
Fri 05 December 2025 249.01 (0.65%) 248.39 241.01 - 249.80 1.0216 times
Fri 28 November 2025 247.40 (-5.37%) 263.50 246.30 - 263.70 1.5508 times
Fri 21 November 2025 261.45 (-4.6%) 273.85 255.00 - 273.85 1.2717 times
Fri 14 November 2025 274.05 (-1.23%) 276.40 272.15 - 291.45 0.9306 times
Fri 07 November 2025 277.45 (-1.07%) 280.45 272.80 - 286.60 0.4975 times
Fri 31 October 2025 280.45 (-0.87%) 282.95 278.40 - 288.25 0.6806 times
Fri 24 October 2025 282.90 (-1.82%) 288.15 281.90 - 289.85 0.4373 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 246.35 and 267.56

Monthly Target 1230.43
Monthly Target 2241.05
Monthly Target 3251.63666666667
Monthly Target 4262.26
Monthly Target 5272.85

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.4607 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.3863 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.2903 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.2088 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.5328 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 1.517 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 2.5659 times
Fri 30 May 2025 291.95 (9.98%) 264.00 240.00 - 305.00 1.3523 times
Wed 30 April 2025 265.45 (4.84%) 252.50 248.60 - 288.70 0.7907 times
Fri 28 March 2025 253.20 (-2.22%) 259.00 244.00 - 281.00 0.8953 times
Fri 28 February 2025 258.95 (-18.82%) 302.00 248.50 - 324.75 2.1774 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 196.44 and 295.24

Yearly Target 1178.03
Yearly Target 2214.85
Yearly Target 3276.82666666667
Yearly Target 4313.65
Yearly Target 5375.63

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1775 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.5874 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1461 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8533 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.7024 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5757 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4204 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4879 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8362 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2132 times
Thu 31 December 2015 538.30 (0%) 480.10 460.00 - 554.00 0.0175 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 247 and 256

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 250.03
12 day DMA 252.27
20 day DMA 250.73
35 day DMA 254.52
50 day DMA 262.66
100 day DMA 282.04
150 day DMA 289.88
200 day DMA 284.73

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.16249.4251.3
12 day EMA251.16251.07252.06
20 day EMA252.49252.58253.31
35 day EMA257.94258.31259.06
50 day EMA263.24263.71264.45

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA250.03250.79252.83
12 day SMA252.27252.47252.73
20 day SMA250.73250.43250.45
35 day SMA254.52255.17256.06
50 day SMA262.66263.39264.22
100 day SMA282.04282.65283.36
150 day SMA289.88290.16290.48
200 day SMA284.73284.77284.89

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.34 and PE is: 8.03

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

EPS is 26.18 and PE is: 9.61

Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)

Debt: 9364.48 in crores

Market capitalization: 7807.91

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top