ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 241.97 and 246.65

Intraday Target 1240.75
Intraday Target 2243.18
Intraday Target 3245.43333333333
Intraday Target 4247.86
Intraday Target 5250.11

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Tue 30 December 2025 245.60 (-0.84%) 247.69 243.01 - 247.69 1.0942 times
Mon 29 December 2025 247.69 (-1.68%) 252.10 247.00 - 252.80 1.0062 times
Fri 26 December 2025 251.91 (-0.54%) 253.51 251.30 - 254.66 1.0599 times
Wed 24 December 2025 253.28 (-0.86%) 255.50 253.01 - 259.95 1.0983 times
Tue 23 December 2025 255.47 (-0.13%) 257.90 254.60 - 257.90 0.672 times
Mon 22 December 2025 255.79 (1.02%) 253.51 253.51 - 258.63 1.0579 times
Fri 19 December 2025 253.21 (2.25%) 248.60 246.32 - 253.80 0.8047 times
Thu 18 December 2025 247.65 (-0.59%) 249.00 244.31 - 249.38 0.8037 times
Wed 17 December 2025 249.13 (-3.01%) 256.85 247.82 - 257.13 1.2168 times
Tue 16 December 2025 256.85 (-0.8%) 260.12 256.00 - 260.45 1.1864 times
Mon 15 December 2025 258.93 (1.87%) 255.00 252.22 - 262.22 2.1245 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 239.41 and 249.2

Weekly Target 1237.35
Weekly Target 2241.47
Weekly Target 3247.13666666667
Weekly Target 4251.26
Weekly Target 5256.93

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Tue 30 December 2025 245.60 (-2.5%) 252.10 243.01 - 252.80 0.4006 times
Fri 26 December 2025 251.91 (-0.51%) 253.51 251.30 - 259.95 0.7415 times
Fri 19 December 2025 253.21 (-0.38%) 255.00 244.31 - 262.22 1.1702 times
Fri 12 December 2025 254.18 (2.08%) 249.01 242.10 - 257.44 1.5921 times
Fri 05 December 2025 249.01 (0.65%) 248.39 241.01 - 249.80 1.0461 times
Fri 28 November 2025 247.40 (-5.37%) 263.50 246.30 - 263.70 1.588 times
Fri 21 November 2025 261.45 (-4.6%) 273.85 255.00 - 273.85 1.3023 times
Fri 14 November 2025 274.05 (-1.23%) 276.40 272.15 - 291.45 0.953 times
Fri 07 November 2025 277.45 (-1.07%) 280.45 272.80 - 286.60 0.5094 times
Fri 31 October 2025 280.45 (-0.87%) 282.95 278.40 - 288.25 0.6969 times
Fri 24 October 2025 282.90 (-1.82%) 288.15 281.90 - 289.85 0.4478 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 232.7 and 253.91

Monthly Target 1228.4
Monthly Target 2237
Monthly Target 3249.61
Monthly Target 4258.21
Monthly Target 5270.82

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 30 December 2025 245.60 (-0.73%) 248.39 241.01 - 262.22 0.4403 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.3872 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.2909 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.2113 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.5339 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 1.5202 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 2.5714 times
Fri 30 May 2025 291.95 (9.98%) 264.00 240.00 - 305.00 1.3552 times
Wed 30 April 2025 265.45 (4.84%) 252.50 248.60 - 288.70 0.7924 times
Fri 28 March 2025 253.20 (-2.22%) 259.00 244.00 - 281.00 0.8972 times
Fri 28 February 2025 258.95 (-18.82%) 302.00 248.50 - 324.75 2.1821 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 193.4 and 292.2

Yearly Target 1176
Yearly Target 2210.8
Yearly Target 3274.8
Yearly Target 4309.6
Yearly Target 5373.6

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 30 December 2025 245.60 (-26.37%) 334.55 240.00 - 338.80 1.1758 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.5879 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1463 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8534 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.7027 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5758 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4205 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.488 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8363 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2132 times
Thu 31 December 2015 538.30 (0%) 480.10 460.00 - 554.00 0.0175 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.28

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.61 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 250.79
12 day DMA 252.47
20 day DMA 250.43
35 day DMA 255.17
50 day DMA 263.39
100 day DMA 282.65
150 day DMA 290.16
200 day DMA 284.77

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA249.4251.3253.1
12 day EMA251.07252.06252.85
20 day EMA252.58253.31253.9
35 day EMA258.2258.94259.6
50 day EMA263.89264.64265.33

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA250.79252.83253.93
12 day SMA252.47252.73253
20 day SMA250.43250.45250.44
35 day SMA255.17256.06256.91
50 day SMA263.39264.22264.95
100 day SMA282.65283.36284.04
150 day SMA290.16290.48290.79
200 day SMA284.77284.89284.99

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.34 and PE is: 7.84

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

EPS is 26.18 and PE is: 9.38

Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)

Debt: 9364.48 in crores

Market capitalization: 7807.91

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top