PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 241.97 and 246.65
| Intraday Target 1 | 240.75 |
| Intraday Target 2 | 243.18 |
| Intraday Target 3 | 245.43333333333 |
| Intraday Target 4 | 247.86 |
| Intraday Target 5 | 250.11 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 245.60 (-0.84%) | 247.69 | 243.01 - 247.69 | 1.0942 times | Mon 29 December 2025 | 247.69 (-1.68%) | 252.10 | 247.00 - 252.80 | 1.0062 times | Fri 26 December 2025 | 251.91 (-0.54%) | 253.51 | 251.30 - 254.66 | 1.0599 times | Wed 24 December 2025 | 253.28 (-0.86%) | 255.50 | 253.01 - 259.95 | 1.0983 times | Tue 23 December 2025 | 255.47 (-0.13%) | 257.90 | 254.60 - 257.90 | 0.672 times | Mon 22 December 2025 | 255.79 (1.02%) | 253.51 | 253.51 - 258.63 | 1.0579 times | Fri 19 December 2025 | 253.21 (2.25%) | 248.60 | 246.32 - 253.80 | 0.8047 times | Thu 18 December 2025 | 247.65 (-0.59%) | 249.00 | 244.31 - 249.38 | 0.8037 times | Wed 17 December 2025 | 249.13 (-3.01%) | 256.85 | 247.82 - 257.13 | 1.2168 times | Tue 16 December 2025 | 256.85 (-0.8%) | 260.12 | 256.00 - 260.45 | 1.1864 times | Mon 15 December 2025 | 258.93 (1.87%) | 255.00 | 252.22 - 262.22 | 2.1245 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 239.41 and 249.2
| Weekly Target 1 | 237.35 |
| Weekly Target 2 | 241.47 |
| Weekly Target 3 | 247.13666666667 |
| Weekly Target 4 | 251.26 |
| Weekly Target 5 | 256.93 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 245.60 (-2.5%) | 252.10 | 243.01 - 252.80 | 0.4006 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.7415 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 1.1702 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.5921 times | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 1.0461 times | Fri 28 November 2025 | 247.40 (-5.37%) | 263.50 | 246.30 - 263.70 | 1.588 times | Fri 21 November 2025 | 261.45 (-4.6%) | 273.85 | 255.00 - 273.85 | 1.3023 times | Fri 14 November 2025 | 274.05 (-1.23%) | 276.40 | 272.15 - 291.45 | 0.953 times | Fri 07 November 2025 | 277.45 (-1.07%) | 280.45 | 272.80 - 286.60 | 0.5094 times | Fri 31 October 2025 | 280.45 (-0.87%) | 282.95 | 278.40 - 288.25 | 0.6969 times | Fri 24 October 2025 | 282.90 (-1.82%) | 288.15 | 281.90 - 289.85 | 0.4478 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 232.7 and 253.91
| Monthly Target 1 | 228.4 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 249.61 |
| Monthly Target 4 | 258.21 |
| Monthly Target 5 | 270.82 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 245.60 (-0.73%) | 248.39 | 241.01 - 262.22 | 0.4403 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.3872 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.2909 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.2113 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5339 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.5202 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.5714 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.3552 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.7924 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.8972 times | Fri 28 February 2025 | 258.95 (-18.82%) | 302.00 | 248.50 - 324.75 | 2.1821 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 193.4 and 292.2
| Yearly Target 1 | 176 |
| Yearly Target 2 | 210.8 |
| Yearly Target 3 | 274.8 |
| Yearly Target 4 | 309.6 |
| Yearly Target 5 | 373.6 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 245.60 (-26.37%) | 334.55 | 240.00 - 338.80 | 1.1758 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5879 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1463 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8534 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7027 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5758 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4205 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.488 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8363 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2132 times | Thu 31 December 2015 | 538.30 (0%) | 480.10 | 460.00 - 554.00 | 0.0175 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.28
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.61 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 250.79 |
| 12 day DMA | 252.47 |
| 20 day DMA | 250.43 |
| 35 day DMA | 255.17 |
| 50 day DMA | 263.39 |
| 100 day DMA | 282.65 |
| 150 day DMA | 290.16 |
| 200 day DMA | 284.77 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.4 | 251.3 | 253.1 |
| 12 day EMA | 251.07 | 252.06 | 252.85 |
| 20 day EMA | 252.58 | 253.31 | 253.9 |
| 35 day EMA | 258.2 | 258.94 | 259.6 |
| 50 day EMA | 263.89 | 264.64 | 265.33 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.79 | 252.83 | 253.93 |
| 12 day SMA | 252.47 | 252.73 | 253 |
| 20 day SMA | 250.43 | 250.45 | 250.44 |
| 35 day SMA | 255.17 | 256.06 | 256.91 |
| 50 day SMA | 263.39 | 264.22 | 264.95 |
| 100 day SMA | 282.65 | 283.36 | 284.04 |
| 150 day SMA | 290.16 | 290.48 | 290.79 |
| 200 day SMA | 284.77 | 284.89 | 284.99 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 7.84
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


