ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 171.86 and 179.55

Intraday Target 1165.68
Intraday Target 2170.34
Intraday Target 3173.36666666667
Intraday Target 4178.03
Intraday Target 5181.06

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Mon 06 April 2026 175.01 (0.59%) 173.99 168.70 - 176.39 0.7637 times
Thu 02 April 2026 173.99 (0.93%) 169.00 164.15 - 175.39 0.6358 times
Wed 01 April 2026 172.38 (7.37%) 167.00 165.26 - 173.99 0.8565 times
Mon 30 March 2026 160.55 (-5.27%) 166.81 158.17 - 171.01 1.7096 times
Fri 27 March 2026 169.48 (-4.89%) 178.50 168.57 - 183.00 1.2811 times
Wed 25 March 2026 178.19 (2.46%) 174.28 174.28 - 183.99 1.1949 times
Tue 24 March 2026 173.92 (0.17%) 178.00 171.68 - 180.01 1.1205 times
Mon 23 March 2026 173.62 (-6.76%) 185.00 172.80 - 185.65 1.0544 times
Fri 20 March 2026 186.21 (-0.11%) 186.66 185.50 - 191.70 0.4831 times
Thu 19 March 2026 186.42 (-2.54%) 190.00 185.15 - 192.60 0.9003 times
Wed 18 March 2026 191.27 (3.54%) 185.00 185.00 - 194.29 1.0846 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 171.86 and 179.55

Weekly Target 1165.68
Weekly Target 2170.34
Weekly Target 3173.36666666667
Weekly Target 4178.03
Weekly Target 5181.06

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Mon 06 April 2026 175.01 (0.59%) 173.99 168.70 - 176.39 0.2066 times
Thu 02 April 2026 173.99 (2.66%) 166.81 158.17 - 175.39 0.866 times
Fri 27 March 2026 169.48 (-8.98%) 185.00 168.57 - 185.65 1.2579 times
Fri 20 March 2026 186.21 (-3.64%) 191.90 183.00 - 194.29 1.1265 times
Fri 13 March 2026 193.24 (-3.69%) 199.00 191.23 - 206.37 1.11 times
Fri 06 March 2026 200.64 (-2.97%) 198.00 193.65 - 210.50 0.9843 times
Fri 27 February 2026 206.79 (-5.98%) 220.00 205.26 - 221.46 0.5618 times
Fri 20 February 2026 219.94 (2.25%) 210.50 210.21 - 225.00 1.6162 times
Fri 13 February 2026 215.09 (-6.04%) 230.00 214.18 - 239.79 0.8097 times
Fri 06 February 2026 228.92 (4.91%) 217.00 216.02 - 240.44 1.4612 times
Fri 30 January 2026 218.20 (0.88%) 216.30 205.45 - 221.00 0.6358 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 169.58 and 181.82

Monthly Target 1159.61
Monthly Target 2167.31
Monthly Target 3171.85
Monthly Target 4179.55
Monthly Target 5184.09

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Mon 06 April 2026 175.01 (9.01%) 167.00 164.15 - 176.39 0.1878 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 1.5204 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 1.369 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.6012 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.6625 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.5556 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.4174 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.7383 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.7662 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 2.1815 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 3.6901 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 117.43 and 215.76

Yearly Target 198.23
Yearly Target 2136.62
Yearly Target 3196.56
Yearly Target 4234.95
Yearly Target 5294.89

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Mon 06 April 2026 175.01 (-30.46%) 252.40 158.17 - 256.50 0.228 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1757 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.5835 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1443 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.852 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.6998 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5748 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4198 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4871 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8349 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2129 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 12 points

Upper Bollinger band is at 209 and lower is at 162, while middle bands are at 174 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.22 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 170.28
12 day DMA 177.15
20 day DMA 184.82
35 day DMA 197.22
50 day DMA 204.87
100 day DMA 228.64
150 day DMA 250.67
200 day DMA 264.85

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.21172.31171.47
12 day EMA177.75178.25179.02
20 day EMA184.01184.96186.11
35 day EMA193.95195.06196.3
50 day EMA203.95205.13206.4

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.28170.92170.9
12 day SMA177.15178.24179.85
20 day SMA184.82185.94187.41
35 day SMA197.22198.85200.57
50 day SMA204.87205.92207.16
100 day SMA228.64229.66230.71
150 day SMA250.67251.53252.43
200 day SMA264.85265.51266.19

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.16 and PE is: 5.62

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

EPS is 31.34 and PE is: 5.58

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top