NSE PNC INFRATECH LIMI INR10 PNCINFRA All indicator, PNC INFRATECH LIMI INR10 PNCINFRA indicators All technical analysis, PNC INFRATECH LIMI INR10 PNCINFRA indicators All free charts, PNC INFRATECH LIMI INR10 PNCINFRA indicators All historical values NSE

Stock PNCINFRA - Share PNC INFRATECH LIMI INR10 trades in NSE

Daily Support: 245.61
Daily Resistance: 253.2
5 Day DMA Moving Average is 245.34
20 Day DMA Moving Average is 258.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2%	244.49	249.01	249.80	242.21	0.52 times
Thu 04 Dec 2025	0.96%	242.00	244.12	245.74	241.58	0.66 times
Wed 03 Dec 2025	-1.6%	247.99	241.79	248.00	241.01	0.6 times
Tue 02 Dec 2025	-0.13%	246.00	245.73	248.17	244.15	0.6 times
Mon 01 Dec 2025	-0.55%	248.39	246.04	249.78	245.15	0.54 times
Fri 28 Nov 2025	-1.75%	251.80	247.40	252.65	246.30	0.75 times
Thu 27 Nov 2025	-0.08%	254.15	251.80	256.10	251.40	0.49 times
Wed 26 Nov 2025	1.25%	251.10	252.00	254.80	248.90	0.64 times
Tue 25 Nov 2025	-1.13%	251.30	248.90	254.95	247.30	1.6 times
Mon 24 Nov 2025	-3.71%	263.50	251.75	263.70	247.25	0.98 times

Volume is calculated using 10 day average volume

NSE PNC INFRATECH LIMI INR10 PNCINFRA All indicator, PNC INFRATECH LIMI INR10 PNCINFRA indicators All technical analysis, PNC INFRATECH LIMI INR10 PNCINFRA indicators All free charts, PNC INFRATECH LIMI INR10 PNCINFRA indicators All historical values NSE

Below are charts of NSE PNC INFRATECH LIMI INR10 PNCINFRA All indicator, PNC INFRATECH LIMI INR10 PNCINFRA indicators All technical analysis, PNC INFRATECH LIMI INR10 PNCINFRA indicators All free charts, PNC INFRATECH LIMI INR10 PNCINFRA indicators All historical values NSE

PNC INFRATECH LIMI INR10 PNCINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PNC INFRATECH LIMI INR10 PNCINFRA ADX is: 41, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PNC INFRATECH LIMI INR10 PNCINFRA are:

ADX	+DY	-DY
40.3	12.9	30.3
56.3	9.3	33.1
56.1	9.7	34.7
52.7	10.5	33.9
51.7	10.9	34.3
50.3	11.5	34.7
44.3	12.2	31.6
48.5	11.5	33.1
48.3	12.2	35.1
48.3	13.2	37.8

ADX charts for PNC INFRATECH LIMI INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PNC INFRATECH LIMI INR10 PNCINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PNC INFRATECH LIMI INR10 is 258.98

50 day MA of PNC INFRATECH LIMI INR10 is 276.12

100 day MA of PNC INFRATECH LIMI INR10 is 292.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PNC INFRATECH LIMI INR10 PNCINFRA is downtrend

Historical Moving averages values of PNC INFRATECH LIMI INR10 PNCINFRA are:

Price	20 day	50 day	100 day
249.01	258.98	276.12	292.34
244.12	260.4	277.26	292.89
241.79	262.15	278.53	293.49
245.73	264.16	279.83	294.12
246.04	266.12	281.12	294.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

PNC INFRATECH LIMI INR10 PNCINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC INFRATECH LIMI INR10 PNCINFRA is: 304713.5 M

Current day volume is 0.593 times compared to averaged volume PNC INFRATECH LIMI INR10 has

Historical price to volume measure of PNC INFRATECH LIMI INR10 is:

Price	Percent Change	Percent change within day	Volume change
249.01	2%	1.85%	0.593 times
244.12	0.96%	0.88%	0.753 times
241.79	-1.6%	-2.5%	0.684 times
245.73	-0.13%	-0.11%	0.679 times
246.04	-0.55%	-0.95%	0.611 times
247.40	-1.75%	-1.75%	0.845 times
251.80	-0.08%	-0.92%	0.551 times
252.00	1.25%	0.36%	0.72 times
248.90	-1.13%	-0.96%	1.816 times
251.75	-3.71%	-4.46%	1.107 times

Price to volume Charts of PNC INFRATECH LIMI INR10 PNCINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PNC INFRATECH LIMI INR10 PNCINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PNC INFRATECH LIMI INR10 PNCINFRA is: 258.98 & deviation is 12.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PNC INFRATECH LIMI INR10 PNCINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
249.01	258.98	12.47	283.91	234.05
244.12	260.4	12.86	286.13	234.67
241.79	262.15	12.9	287.96	236.34
245.73	264.16	12.71	289.57	238.75
246.04	266.12	12.74	291.59	240.65

Bollinger Bands charts for PNC INFRATECH LIMI INR10 PNCINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PNC INFRATECH LIMI INR10 PNCINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PNC INFRATECH LIMI INR10 PNCINFRA

14 day PNC INFRATECH LIMI INR10 PNCINFRA RSI is: 48.71

According to RSI indicator, Buying is dominating the stock of PNC INFRATECH LIMI INR10 PNCINFRA

Historical values of RSI indicator for PNC INFRATECH LIMI INR10 are as follows in descending order:

48.71 47.16 47.35 48.05 46.4 45.38 46.17 44.45 44.08 43.85 47.91 46.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PNC INFRATECH LIMI INR10 PNCINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PNC INFRATECH LIMI INR10 PNCINFRA

12,26,9 day PNC INFRATECH LIMI INR10 PNCINFRA MACD is: 251.27, 261.07, -9.8

According to MACD indicator, Prices of PNC INFRATECH LIMI INR10 PNCINFRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PNC INFRATECH LIMI INR10 PNCINFRA are:

251.27, 261.07, -9.8
251.68, 262.04, -10.36
253.05, 263.47, -10.42
255.1, 265.21, -10.11
256.8, 266.77, -9.97
258.76, 268.43, -9.67
260.83, 270.11, -9.28
262.47, 271.57, -9.1
264.37, 273.14, -8.77
267.18, 275.08, -7.9

MACD charts of PNC INFRATECH LIMI INR10 PNCINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PNC INFRATECH LIMI INR10 PNCINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PNC INFRATECH LIMI INR10 PNCINFRA CCI is: -61

According to CCI indicator, PNC INFRATECH LIMI INR10 PNCINFRA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PNC INFRATECH LIMI INR10

Historical CCI values of PNC INFRATECH LIMI INR10 PNCINFRA are:

-61 -95 -98 -72 -61 -42 4 -9 -25 16

CCI charts of PNC INFRATECH LIMI INR10 PNCINFRA are below. Second charts towards left.

PNC INFRATECH LIMI INR10 PNCINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PNC INFRATECH LIMI INR10 PNCINFRA Stochastics is: 14

According to Stochastics indicator, Buying is coming in PNC INFRATECH LIMI INR10

PNC INFRATECH LIMI INR10 PNCINFRA is closing near its lowest lows

Historical Stochastics values of PNC INFRATECH LIMI INR10 PNCINFRA are:

14 14 14 14 14 14 14 14 14 14

PNC INFRATECH LIMI INR10 PNCINFRA Stochastics charts are below. Third charts to the left, at the bottom