PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 270.05 and 290

Intraday Target 1266.38
Intraday Target 2273.72
Intraday Target 3286.33333333333
Intraday Target 4293.67
Intraday Target 5306.28

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Mon 13 January 2025 281.05 (-5%) 293.95 279.00 - 298.95 0.9143 times
Fri 10 January 2025 295.85 (-3.32%) 303.05 292.45 - 305.80 0.7401 times
Thu 09 January 2025 306.00 (-0.58%) 307.00 303.35 - 310.00 0.4209 times
Wed 08 January 2025 307.80 (-1.04%) 312.00 305.55 - 312.50 0.5533 times
Tue 07 January 2025 311.05 (0.1%) 314.00 306.70 - 314.95 0.8254 times
Mon 06 January 2025 310.75 (-3.51%) 325.30 309.75 - 325.30 1.1266 times
Fri 03 January 2025 322.05 (-2.04%) 321.35 317.40 - 326.50 2.2221 times
Thu 02 January 2025 328.75 (0.05%) 328.60 325.70 - 331.80 0.906 times
Wed 01 January 2025 328.60 (-1.48%) 334.55 327.80 - 338.80 1.2334 times
Tue 31 December 2024 333.55 (2.63%) 323.00 320.15 - 335.50 1.0577 times
Mon 30 December 2024 325.00 (-0.98%) 331.05 322.15 - 331.50 0.9153 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 270.05 and 290

Weekly Target 1266.38
Weekly Target 2273.72
Weekly Target 3286.33333333333
Weekly Target 4293.67
Weekly Target 5306.28

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Mon 13 January 2025 281.05 (-5%) 293.95 279.00 - 298.95 0.0876 times
Fri 10 January 2025 295.85 (-8.14%) 325.30 292.45 - 325.30 0.3515 times
Fri 03 January 2025 322.05 (-1.87%) 331.05 317.40 - 338.80 0.6073 times
Fri 27 December 2024 328.20 (5.28%) 311.90 303.25 - 335.60 1.1159 times
Fri 20 December 2024 311.75 (-2.67%) 327.75 310.10 - 329.70 0.2588 times
Wed 18 December 2024 320.30 (-2.44%) 329.75 319.50 - 336.80 0.3556 times
Fri 13 December 2024 328.30 (3.21%) 319.25 308.15 - 357.45 5.1681 times
Fri 06 December 2024 318.10 (7.45%) 296.05 288.90 - 319.00 0.9039 times
Fri 29 November 2024 296.05 (2.88%) 300.00 281.60 - 304.80 0.8268 times
Fri 22 November 2024 287.75 (-3.78%) 291.35 286.05 - 309.90 0.3245 times
Thu 14 November 2024 299.05 (-5.44%) 315.85 295.55 - 327.80 0.382 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 250.13 and 309.93

Monthly Target 1239.82
Monthly Target 2260.43
Monthly Target 3299.61666666667
Monthly Target 4320.23
Monthly Target 5359.42

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Mon 13 January 2025 281.05 (-15.74%) 334.55 279.00 - 338.80 0.2088 times
Tue 31 December 2024 333.55 (12.67%) 296.05 288.90 - 357.45 1.9467 times
Fri 29 November 2024 296.05 (-6.95%) 320.00 281.60 - 334.45 0.4995 times
Thu 31 October 2024 318.15 (-28.71%) 450.00 299.00 - 469.65 1.5417 times
Mon 30 September 2024 446.30 (-0.75%) 450.90 430.60 - 463.95 0.3555 times
Fri 30 August 2024 449.65 (-11.15%) 508.70 448.40 - 520.00 0.6228 times
Wed 31 July 2024 506.10 (5.12%) 483.40 470.60 - 539.50 0.8789 times
Fri 28 June 2024 481.45 (-7.04%) 556.55 455.00 - 556.95 1.5009 times
Fri 31 May 2024 517.90 (15.46%) 450.10 416.95 - 574.80 1.8717 times
Tue 30 April 2024 448.55 (2.8%) 444.75 422.00 - 480.00 0.5734 times
Thu 28 March 2024 436.35 (2.11%) 429.10 382.00 - 474.95 0.4932 times

 monthly chart PncInfratech

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is strongly bearish. It has broken a strong support of 303 and is expected to move down further.

Munafa value: 20 as on Mon 13 January 2025

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 13 points

Upper Bollinger band is at 342 and lower is at 291, while middle bands are at 304 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.35 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 300.35
12 day DMA 314.89
20 day DMA 316.19
35 day DMA 314.33
50 day DMA 312.65
100 day DMA 369.01
150 day DMA 409.16
200 day DMA 422.96

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.88306.3311.53
12 day EMA308.32313.28316.45
20 day EMA312.16315.43317.49
35 day EMA312.93314.81315.93
50 day EMA311.77313.02313.72

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA300.35306.29311.53
12 day SMA314.89318.98320
20 day SMA316.19318.89320.51
35 day SMA314.33314.47314.24
50 day SMA312.65313.39313.87
100 day SMA369.01370.86372.59
150 day SMA409.16410.49411.74
200 day SMA422.96423.72424.43

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

 Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 48.32 and PE is: 5.82

Last quarter profit: (September 2024 quarter) 83.46 crores (-43.57%)

Debt: 8786.82 in crores

Market capitalization: 8413.20

EPS is 50.83 and PE is: 5.53

Last quarter profit: (June 2024 quarter) 575.17 crores (218.44%)

Debt: 8025.33 in crores

Market capitalization: 11682.73

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top