ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 182.71 and 189.78

Intraday Target 1177.26
Intraday Target 2181.09
Intraday Target 3184.33
Intraday Target 4188.16
Intraday Target 5191.4

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 10 April 2026 184.92 (2.81%) 181.31 180.50 - 187.57 0.7896 times
Thu 09 April 2026 179.87 (-1.97%) 185.00 179.26 - 188.79 0.7228 times
Wed 08 April 2026 183.49 (6.85%) 180.00 177.37 - 187.80 2.4854 times
Tue 07 April 2026 171.73 (-1.87%) 175.00 170.77 - 178.49 0.7549 times
Mon 06 April 2026 175.01 (0.59%) 173.99 168.70 - 176.39 0.6221 times
Thu 02 April 2026 173.99 (0.93%) 169.00 164.15 - 175.39 0.5179 times
Wed 01 April 2026 172.38 (7.37%) 167.00 165.26 - 173.99 0.6977 times
Mon 30 March 2026 160.55 (-5.27%) 166.81 158.17 - 171.01 1.3926 times
Fri 27 March 2026 169.48 (-4.89%) 178.50 168.57 - 183.00 1.0436 times
Wed 25 March 2026 178.19 (2.46%) 174.28 174.28 - 183.99 0.9734 times
Tue 24 March 2026 173.92 (0.17%) 178.00 171.68 - 180.01 0.9128 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 176.81 and 196.9

Weekly Target 1160.71
Weekly Target 2172.82
Weekly Target 3180.80333333333
Weekly Target 4192.91
Weekly Target 5200.89

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 10 April 2026 184.92 (6.28%) 173.99 168.70 - 188.79 1.5413 times
Thu 02 April 2026 173.99 (2.66%) 166.81 158.17 - 175.39 0.748 times
Fri 27 March 2026 169.48 (-8.98%) 185.00 168.57 - 185.65 1.0865 times
Fri 20 March 2026 186.21 (-3.64%) 191.90 183.00 - 194.29 0.973 times
Fri 13 March 2026 193.24 (-3.69%) 199.00 191.23 - 206.37 0.9587 times
Fri 06 March 2026 200.64 (-2.97%) 198.00 193.65 - 210.50 0.8501 times
Fri 27 February 2026 206.79 (-5.98%) 220.00 205.26 - 221.46 0.4852 times
Fri 20 February 2026 219.94 (2.25%) 210.50 210.21 - 225.00 1.3959 times
Fri 13 February 2026 215.09 (-6.04%) 230.00 214.18 - 239.79 0.6993 times
Fri 06 February 2026 228.92 (4.91%) 217.00 216.02 - 240.44 1.2621 times
Fri 30 January 2026 218.20 (0.88%) 216.30 205.45 - 221.00 0.5492 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 174.54 and 199.18

Monthly Target 1154.65
Monthly Target 2169.78
Monthly Target 3179.28666666667
Monthly Target 4194.42
Monthly Target 5203.93

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 10 April 2026 184.92 (15.18%) 167.00 164.15 - 188.79 0.6421 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 1.45 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 1.3056 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.5734 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.6318 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.5299 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.3981 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.6578 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.7307 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 2.0805 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 3.5192 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 122.38 and 220.71

Yearly Target 1101.53
Yearly Target 2143.23
Yearly Target 3199.86333333333
Yearly Target 4241.56
Yearly Target 5298.19

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 10 April 2026 184.92 (-26.53%) 252.40 158.17 - 256.50 0.2573 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1722 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.5757 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1409 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8494 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.6947 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5731 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4186 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4857 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8324 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2122 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.3

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 11 points

Upper Bollinger band is at 203 and lower is at 161, while middle bands are at 172 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.49 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 179
12 day DMA 174.76
20 day DMA 181.55
35 day DMA 192.79
50 day DMA 201.8
100 day DMA 224.73
150 day DMA 247.42
200 day DMA 262.47

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.97177.5176.31
12 day EMA179.2178.16177.85
20 day EMA182.79182.57182.85
35 day EMA191.27191.64192.33
50 day EMA201.09201.75202.64

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA179176.82175.32
12 day SMA174.76174.87175.42
20 day SMA181.55182.05182.69
35 day SMA192.79193.68194.69
50 day SMA201.8202.33203.06
100 day SMA224.73225.66226.68
150 day SMA247.42248.2249.03
200 day SMA262.47263.02263.62

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.16 and PE is: 5.93

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

EPS is 31.34 and PE is: 5.9

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top