ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 208.77 and 213.95

Intraday Target 1207.68
Intraday Target 2209.85
Intraday Target 3212.86333333333
Intraday Target 4215.03
Intraday Target 5218.04

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Wed 19 August 2026 212.01 (-0.91%) 215.00 210.70 - 215.88 0.4103 times
Tue 18 August 2026 213.96 (-0.56%) 215.15 210.82 - 215.19 0.4372 times
Mon 17 August 2026 215.17 (-1.26%) 217.50 213.28 - 217.50 0.3958 times
Fri 14 August 2026 217.92 (-0.67%) 219.39 216.20 - 220.85 0.5214 times
Thu 13 August 2026 219.39 (-1.73%) 223.01 213.30 - 223.14 0.8032 times
Wed 12 August 2026 223.26 (0.39%) 223.40 216.74 - 224.19 0.9553 times
Tue 11 August 2026 222.40 (5.7%) 210.00 206.50 - 223.75 1.2953 times
Mon 10 August 2026 210.40 (-6.23%) 226.00 209.50 - 231.00 2.5863 times
Fri 07 August 2026 224.38 (-6.41%) 238.00 222.00 - 238.50 1.3597 times
Thu 06 August 2026 239.76 (-5.81%) 249.90 238.50 - 250.98 1.2355 times
Wed 05 August 2026 254.55 (1.39%) 251.05 250.99 - 261.00 0.9569 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 207.96 and 214.76

Weekly Target 1206.6
Weekly Target 2209.31
Weekly Target 3213.40333333333
Weekly Target 4216.11
Weekly Target 5220.2

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Wed 19 August 2026 212.01 (-2.71%) 217.50 210.70 - 217.50 0.3981 times
Fri 14 August 2026 217.92 (-2.88%) 226.00 206.50 - 231.00 1.9727 times
Fri 07 August 2026 224.38 (-8.83%) 249.09 222.00 - 261.00 1.4279 times
Fri 31 July 2026 246.12 (3.32%) 238.83 232.77 - 248.57 0.6123 times
Fri 24 July 2026 238.21 (-2.88%) 247.00 229.53 - 248.39 0.4878 times
Fri 17 July 2026 245.27 (0.99%) 240.07 238.50 - 258.00 1.1871 times
Fri 10 July 2026 242.87 (2.91%) 237.00 233.26 - 244.98 0.7644 times
Fri 03 July 2026 236.00 (1.59%) 231.50 224.32 - 239.30 0.6248 times
Thu 25 June 2026 232.30 (2.78%) 226.90 224.31 - 239.00 0.8998 times
Fri 19 June 2026 226.01 (12.1%) 207.88 205.59 - 227.77 1.6252 times
Fri 12 June 2026 201.62 (-3.95%) 208.01 196.15 - 208.79 0.662 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 182.01 and 236.51

Monthly Target 1172
Monthly Target 2192.01
Monthly Target 3226.50333333333
Monthly Target 4246.51
Monthly Target 5281

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Wed 19 August 2026 212.01 (-13.86%) 249.09 206.50 - 261.00 1.1799 times
Fri 31 July 2026 246.12 (7.82%) 228.00 227.80 - 258.00 1.0457 times
Tue 30 June 2026 228.27 (11.46%) 208.00 196.15 - 239.00 1.3542 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 0.9957 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 2.0112 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 1.1021 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 0.9924 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.4358 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.4802 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.4027 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.3026 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 133.68 and 236.51

Yearly Target 1107.56
Yearly Target 2159.79
Yearly Target 3210.39333333333
Yearly Target 4262.62
Yearly Target 5313.22

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Wed 19 August 2026 212.01 (-15.76%) 252.40 158.17 - 261.00 0.7389 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1143 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.4484 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.0845 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8074 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.611 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5448 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.3979 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4617 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.7912 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2017 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 14 points

Upper Bollinger band is at 259 and lower is at 205, while middle bands are at 218 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.24 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 215.69
12 day DMA 225.36
20 day DMA 231.31
35 day DMA 235.79
50 day DMA 230.93
100 day DMA 217.58
150 day DMA 216.37
200 day DMA 226.95

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA215.79217.68219.54
12 day EMA222.61224.54226.46
20 day EMA226.88228.45229.98
35 day EMA227.76228.69229.56
50 day EMA227.52228.15228.73

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA215.69217.94219.63
12 day SMA225.36228.32231
20 day SMA231.31232.43233.88
35 day SMA235.79236.33236.74
50 day SMA230.93230.75230.56
100 day SMA217.58217.2216.92
150 day SMA216.37216.6216.82
200 day SMA226.95227.29227.62

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 32.42 and PE is: 6.54

Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)

Debt: 5169.85 in crores

Market capitalization: 5959.40

EPS is 31.16 and PE is: 6.8

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top