PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 208.77 and 213.95
| Intraday Target 1 | 207.68 |
| Intraday Target 2 | 209.85 |
| Intraday Target 3 | 212.86333333333 |
| Intraday Target 4 | 215.03 |
| Intraday Target 5 | 218.04 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 212.01 (-0.91%) | 215.00 | 210.70 - 215.88 | 0.4103 times | Tue 18 August 2026 | 213.96 (-0.56%) | 215.15 | 210.82 - 215.19 | 0.4372 times | Mon 17 August 2026 | 215.17 (-1.26%) | 217.50 | 213.28 - 217.50 | 0.3958 times | Fri 14 August 2026 | 217.92 (-0.67%) | 219.39 | 216.20 - 220.85 | 0.5214 times | Thu 13 August 2026 | 219.39 (-1.73%) | 223.01 | 213.30 - 223.14 | 0.8032 times | Wed 12 August 2026 | 223.26 (0.39%) | 223.40 | 216.74 - 224.19 | 0.9553 times | Tue 11 August 2026 | 222.40 (5.7%) | 210.00 | 206.50 - 223.75 | 1.2953 times | Mon 10 August 2026 | 210.40 (-6.23%) | 226.00 | 209.50 - 231.00 | 2.5863 times | Fri 07 August 2026 | 224.38 (-6.41%) | 238.00 | 222.00 - 238.50 | 1.3597 times | Thu 06 August 2026 | 239.76 (-5.81%) | 249.90 | 238.50 - 250.98 | 1.2355 times | Wed 05 August 2026 | 254.55 (1.39%) | 251.05 | 250.99 - 261.00 | 0.9569 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 207.96 and 214.76
| Weekly Target 1 | 206.6 |
| Weekly Target 2 | 209.31 |
| Weekly Target 3 | 213.40333333333 |
| Weekly Target 4 | 216.11 |
| Weekly Target 5 | 220.2 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 212.01 (-2.71%) | 217.50 | 210.70 - 217.50 | 0.3981 times | Fri 14 August 2026 | 217.92 (-2.88%) | 226.00 | 206.50 - 231.00 | 1.9727 times | Fri 07 August 2026 | 224.38 (-8.83%) | 249.09 | 222.00 - 261.00 | 1.4279 times | Fri 31 July 2026 | 246.12 (3.32%) | 238.83 | 232.77 - 248.57 | 0.6123 times | Fri 24 July 2026 | 238.21 (-2.88%) | 247.00 | 229.53 - 248.39 | 0.4878 times | Fri 17 July 2026 | 245.27 (0.99%) | 240.07 | 238.50 - 258.00 | 1.1871 times | Fri 10 July 2026 | 242.87 (2.91%) | 237.00 | 233.26 - 244.98 | 0.7644 times | Fri 03 July 2026 | 236.00 (1.59%) | 231.50 | 224.32 - 239.30 | 0.6248 times | Thu 25 June 2026 | 232.30 (2.78%) | 226.90 | 224.31 - 239.00 | 0.8998 times | Fri 19 June 2026 | 226.01 (12.1%) | 207.88 | 205.59 - 227.77 | 1.6252 times | Fri 12 June 2026 | 201.62 (-3.95%) | 208.01 | 196.15 - 208.79 | 0.662 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 182.01 and 236.51
| Monthly Target 1 | 172 |
| Monthly Target 2 | 192.01 |
| Monthly Target 3 | 226.50333333333 |
| Monthly Target 4 | 246.51 |
| Monthly Target 5 | 281 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 212.01 (-13.86%) | 249.09 | 206.50 - 261.00 | 1.1799 times | Fri 31 July 2026 | 246.12 (7.82%) | 228.00 | 227.80 - 258.00 | 1.0457 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 1.3542 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 0.9957 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 2.0112 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.1021 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 0.9924 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4358 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4802 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4027 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3026 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 133.68 and 236.51
| Yearly Target 1 | 107.56 |
| Yearly Target 2 | 159.79 |
| Yearly Target 3 | 210.39333333333 |
| Yearly Target 4 | 262.62 |
| Yearly Target 5 | 313.22 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 212.01 (-15.76%) | 252.40 | 158.17 - 261.00 | 0.7389 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1143 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.4484 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.0845 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8074 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.611 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5448 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.3979 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4617 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.7912 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2017 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 14 points
Upper Bollinger band is at 259 and lower is at 205, while middle bands are at 218 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.24 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 215.69 |
| 12 day DMA | 225.36 |
| 20 day DMA | 231.31 |
| 35 day DMA | 235.79 |
| 50 day DMA | 230.93 |
| 100 day DMA | 217.58 |
| 150 day DMA | 216.37 |
| 200 day DMA | 226.95 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.79 | 217.68 | 219.54 |
| 12 day EMA | 222.61 | 224.54 | 226.46 |
| 20 day EMA | 226.88 | 228.45 | 229.98 |
| 35 day EMA | 227.76 | 228.69 | 229.56 |
| 50 day EMA | 227.52 | 228.15 | 228.73 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.69 | 217.94 | 219.63 |
| 12 day SMA | 225.36 | 228.32 | 231 |
| 20 day SMA | 231.31 | 232.43 | 233.88 |
| 35 day SMA | 235.79 | 236.33 | 236.74 |
| 50 day SMA | 230.93 | 230.75 | 230.56 |
| 100 day SMA | 217.58 | 217.2 | 216.92 |
| 150 day SMA | 216.37 | 216.6 | 216.82 |
| 200 day SMA | 226.95 | 227.29 | 227.62 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 32.42 and PE is: 6.54
Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)
Debt: 5169.85 in crores
Market capitalization: 5959.40
EPS is 31.16 and PE is: 6.8
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


