ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 245.61 and 253.2

Intraday Target 1239.42
Intraday Target 2244.21
Intraday Target 3247.00666666667
Intraday Target 4251.8
Intraday Target 5254.6

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 05 December 2025 249.01 (2%) 244.49 242.21 - 249.80 0.7096 times
Thu 04 December 2025 244.12 (0.96%) 242.00 241.58 - 245.74 0.9009 times
Wed 03 December 2025 241.79 (-1.6%) 247.99 241.01 - 248.00 0.8178 times
Tue 02 December 2025 245.73 (-0.13%) 246.00 244.15 - 248.17 0.8122 times
Mon 01 December 2025 246.04 (-0.55%) 248.39 245.15 - 249.78 0.7309 times
Fri 28 November 2025 247.40 (-1.75%) 251.80 246.30 - 252.65 1.0108 times
Thu 27 November 2025 251.80 (-0.08%) 254.15 251.40 - 256.10 0.6595 times
Wed 26 November 2025 252.00 (1.25%) 251.10 248.90 - 254.80 0.8612 times
Tue 25 November 2025 248.90 (-1.13%) 251.30 247.30 - 254.95 2.1725 times
Mon 24 November 2025 251.75 (-3.71%) 263.50 247.25 - 263.70 1.3246 times
Fri 21 November 2025 261.45 (-0.46%) 262.40 261.00 - 264.50 0.4882 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 245.01 and 253.8

Weekly Target 1237.82
Weekly Target 2243.41
Weekly Target 3246.60666666667
Weekly Target 4252.2
Weekly Target 5255.4

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 05 December 2025 249.01 (0.65%) 248.39 241.01 - 249.80 1.0029 times
Fri 28 November 2025 247.40 (-5.37%) 263.50 246.30 - 263.70 1.5224 times
Fri 21 November 2025 261.45 (-4.6%) 273.85 255.00 - 273.85 1.2484 times
Fri 14 November 2025 274.05 (-1.23%) 276.40 272.15 - 291.45 0.9136 times
Fri 07 November 2025 277.45 (-1.07%) 280.45 272.80 - 286.60 0.4884 times
Fri 31 October 2025 280.45 (-0.87%) 282.95 278.40 - 288.25 0.6681 times
Fri 24 October 2025 282.90 (-1.82%) 288.15 281.90 - 289.85 0.4293 times
Fri 17 October 2025 288.15 (-0.23%) 285.10 280.70 - 291.65 0.8052 times
Fri 10 October 2025 288.80 (-2.18%) 295.25 284.30 - 295.35 0.8383 times
Fri 03 October 2025 295.25 (-0.54%) 295.00 287.10 - 311.00 2.0833 times
Fri 26 September 2025 296.85 (-3.2%) 317.50 291.50 - 319.70 2.2368 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 245.01 and 253.8

Monthly Target 1237.82
Monthly Target 2243.41
Monthly Target 3246.60666666667
Monthly Target 4252.2
Monthly Target 5255.4

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 05 December 2025 249.01 (0.65%) 248.39 241.01 - 249.80 0.0964 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.4011 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.3013 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.2549 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.5531 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 1.5749 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 2.6639 times
Fri 30 May 2025 291.95 (9.98%) 264.00 240.00 - 305.00 1.4039 times
Wed 30 April 2025 265.45 (4.84%) 252.50 248.60 - 288.70 0.8209 times
Fri 28 March 2025 253.20 (-2.22%) 259.00 244.00 - 281.00 0.9295 times
Fri 28 February 2025 258.95 (-18.82%) 302.00 248.50 - 324.75 2.2606 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 195.11 and 293.91

Yearly Target 1177.14
Yearly Target 2213.07
Yearly Target 3275.93666666667
Yearly Target 4311.87
Yearly Target 5374.74

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 05 December 2025 249.01 (-25.35%) 334.55 240.00 - 338.80 1.1485 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.5959 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1499 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8561 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.708 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5776 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4218 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4895 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8389 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2139 times
Thu 31 December 2015 538.30 (0%) 480.10 460.00 - 554.00 0.0176 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 13 points

Upper Bollinger band is at 284 and lower is at 235, while middle bands are at 247 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.11 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 245.34
12 day DMA 250.22
20 day DMA 258.98
35 day DMA 269.39
50 day DMA 276.12
100 day DMA 292.34
150 day DMA 292.29
200 day DMA 285.83

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA246.69245.53246.24
12 day EMA251.28251.69253.06
20 day EMA257.28258.15259.63
35 day EMA266.47267.5268.88
50 day EMA275.69276.78278.11

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA245.34245.02246.55
12 day SMA250.22251.3252.91
20 day SMA258.98260.4262.15
35 day SMA269.39270.39271.5
50 day SMA276.12277.26278.53
100 day SMA292.34292.89293.49
150 day SMA292.29292.39292.54
200 day SMA285.83285.98286.19

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 26.18 and PE is: 9.51

Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)

Debt: 9364.48 in crores

Market capitalization: 7807.91

EPS is 31.79 and PE is: 7.83

Last quarter profit: (March 2025 quarter) 75.44 crores (-80.94%)

Debt: 9364.48 in crores

Market capitalization: 7489.66

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top