PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 131.87 and 135.67
| Intraday Target 1 | 130.91 |
| Intraday Target 2 | 132.83 |
| Intraday Target 3 | 134.71333333333 |
| Intraday Target 4 | 136.63 |
| Intraday Target 5 | 138.51 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 134.74 (0.19%) | 134.90 | 132.80 - 136.60 | 0.4228 times | Thu 08 October 2026 | 134.49 (-1.78%) | 136.99 | 132.30 - 138.70 | 1.1201 times | Wed 07 October 2026 | 136.93 (-1.3%) | 138.74 | 135.85 - 139.00 | 0.4493 times | Tue 06 October 2026 | 138.74 (1.25%) | 137.03 | 136.00 - 140.20 | 0.5944 times | Mon 05 October 2026 | 137.03 (-0.82%) | 140.23 | 136.45 - 140.23 | 0.408 times | Thu 01 October 2026 | 138.16 (3.74%) | 132.00 | 131.99 - 139.65 | 1.699 times | Wed 30 September 2026 | 133.18 (2.6%) | 130.05 | 130.05 - 134.89 | 0.8049 times | Tue 29 September 2026 | 129.80 (-1.11%) | 131.25 | 128.32 - 132.54 | 1.0434 times | Mon 28 September 2026 | 131.26 (-3.09%) | 135.96 | 130.10 - 138.40 | 1.9868 times | Fri 25 September 2026 | 135.45 (-0.93%) | 136.40 | 134.60 - 140.75 | 1.4713 times | Thu 24 September 2026 | 136.72 (-1.76%) | 139.00 | 135.25 - 139.17 | 1.2332 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 129.56 and 137.49
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 131.28 |
| Weekly Target 3 | 135.75666666667 |
| Weekly Target 4 | 139.21 |
| Weekly Target 5 | 143.69 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 134.74 (-2.48%) | 140.23 | 132.30 - 140.23 | 0.4407 times | Thu 01 October 2026 | 138.16 (2%) | 135.96 | 128.32 - 139.65 | 0.8144 times | Fri 25 September 2026 | 135.45 (-2.46%) | 138.00 | 134.60 - 143.90 | 1.045 times | Fri 18 September 2026 | 138.87 (-20.83%) | 165.00 | 116.40 - 165.00 | 4.7591 times | Fri 11 September 2026 | 175.40 (-4.21%) | 182.50 | 174.10 - 183.68 | 0.2317 times | Fri 04 September 2026 | 183.11 (-6.2%) | 194.30 | 179.50 - 194.85 | 0.4262 times | Fri 28 August 2026 | 195.22 (-5.58%) | 208.00 | 194.01 - 209.90 | 0.3078 times | Fri 21 August 2026 | 206.76 (-5.12%) | 217.50 | 206.50 - 217.50 | 0.321 times | Fri 14 August 2026 | 217.92 (-2.88%) | 226.00 | 206.50 - 231.00 | 0.9595 times | Fri 07 August 2026 | 224.38 (-8.83%) | 249.09 | 222.00 - 261.00 | 0.6945 times | Fri 31 July 2026 | 246.12 (3.32%) | 238.83 | 232.77 - 248.57 | 0.2978 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 133.37 and 141.61
| Monthly Target 1 | 127.41 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 135.65333333333 |
| Monthly Target 4 | 139.32 |
| Monthly Target 5 | 143.89 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 134.74 (1.17%) | 132.00 | 131.99 - 140.23 | 0.308 times | Wed 30 September 2026 | 133.18 (-29.22%) | 188.20 | 116.40 - 192.00 | 3.0899 times | Mon 31 August 2026 | 188.15 (-23.55%) | 249.09 | 187.01 - 261.00 | 1.0607 times | Fri 31 July 2026 | 246.12 (7.82%) | 228.00 | 227.80 - 258.00 | 0.73 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 0.9455 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 0.6952 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 1.4041 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 0.7695 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 0.6928 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.3043 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.3353 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 53.27 and 197.87
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 80.43 |
| Yearly Target 3 | 170.71333333333 |
| Yearly Target 4 | 225.03 |
| Yearly Target 5 | 315.31 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 134.74 (-46.46%) | 252.40 | 116.40 - 261.00 | 1.1138 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.0692 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.3493 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.0406 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.7748 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.5457 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5227 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.3818 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.443 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.7592 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.1936 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 13 points
Upper Bollinger band is at 166 and lower is at 117, while middle bands are at 129 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.49 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 135.47 |
| 20 day DMA | 140.59 |
| 35 day DMA | 162.62 |
| 50 day DMA | 182.59 |
| 100 day DMA | 203.88 |
| 150 day DMA | 202.29 |
| 200 day DMA | 209.57 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.61 | 136.05 | 136.83 |
| 12 day EMA | 138.32 | 138.97 | 139.78 |
| 20 day EMA | 145.59 | 146.73 | 148.02 |
| 35 day EMA | 162.74 | 164.39 | 166.15 |
| 50 day EMA | 182.5 | 184.45 | 186.49 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 137.07 | 136.81 |
| 12 day SMA | 135.47 | 135.88 | 136.38 |
| 20 day SMA | 140.59 | 142.8 | 144.93 |
| 35 day SMA | 162.62 | 164.83 | 167.1 |
| 50 day SMA | 182.59 | 184.7 | 186.69 |
| 100 day SMA | 203.88 | 204.65 | 205.48 |
| 150 day SMA | 202.29 | 202.77 | 203.28 |
| 200 day SMA | 209.57 | 210.14 | 210.75 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 32.42 and PE is: 4.16
Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)
Debt: 5169.85 in crores
Market capitalization: 5959.40
EPS is 31.16 and PE is: 4.32
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


