Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 208.9 and 214.95
| Intraday Target 1 | 207.58 |
| Intraday Target 2 | 210.22 |
| Intraday Target 3 | 213.63 |
| Intraday Target 4 | 216.27 |
| Intraday Target 5 | 219.68 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 212.86 (-1.14%) | 214.51 | 210.99 - 217.04 | 0.7269 times | Fri 22 May 2026 | 215.32 (1.02%) | 214.78 | 212.10 - 222.00 | 1.9777 times | Thu 21 May 2026 | 213.15 (1.95%) | 211.00 | 211.00 - 224.70 | 2.3769 times | Wed 20 May 2026 | 209.08 (-2.34%) | 218.08 | 207.85 - 220.00 | 1.0258 times | Tue 19 May 2026 | 214.09 (1.06%) | 211.90 | 211.11 - 215.85 | 0.192 times | Mon 18 May 2026 | 211.85 (-2.66%) | 214.50 | 208.01 - 214.90 | 0.4296 times | Fri 15 May 2026 | 217.64 (-1.35%) | 221.79 | 217.00 - 222.83 | 0.3085 times | Thu 14 May 2026 | 220.61 (0.05%) | 225.00 | 219.30 - 229.00 | 1.5755 times | Wed 13 May 2026 | 220.51 (0.8%) | 220.11 | 216.15 - 223.00 | 0.4731 times | Tue 12 May 2026 | 218.75 (-1.42%) | 221.00 | 216.10 - 221.18 | 0.9141 times | Mon 11 May 2026 | 221.91 (-1.24%) | 223.85 | 218.50 - 225.26 | 0.5217 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 208.9 and 214.95
| Weekly Target 1 | 207.58 |
| Weekly Target 2 | 210.22 |
| Weekly Target 3 | 213.63 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 219.68 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 212.86 (-1.14%) | 214.51 | 210.99 - 217.04 | 0.1321 times | Fri 22 May 2026 | 215.32 (-1.07%) | 214.50 | 207.85 - 224.70 | 1.0904 times | Fri 15 May 2026 | 217.64 (-3.14%) | 223.85 | 216.10 - 229.00 | 0.689 times | Fri 08 May 2026 | 224.69 (5.06%) | 214.10 | 209.50 - 228.63 | 0.6995 times | Thu 30 April 2026 | 213.87 (-1.56%) | 220.52 | 213.01 - 222.50 | 0.3911 times | Fri 24 April 2026 | 217.26 (6.97%) | 205.00 | 200.71 - 234.86 | 3.7637 times | Fri 17 April 2026 | 203.11 (9.84%) | 183.90 | 178.65 - 207.38 | 0.5445 times | Fri 10 April 2026 | 184.92 (6.28%) | 173.99 | 168.70 - 188.79 | 1.2281 times | Thu 02 April 2026 | 173.99 (2.66%) | 166.81 | 158.17 - 175.39 | 0.596 times | Fri 27 March 2026 | 169.48 (-8.98%) | 185.00 | 168.57 - 185.65 | 0.8657 times | Fri 20 March 2026 | 186.21 (-3.64%) | 191.90 | 183.00 - 194.29 | 0.7753 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 199.78 and 220.93
| Monthly Target 1 | 195.42 |
| Monthly Target 2 | 204.14 |
| Monthly Target 3 | 216.57 |
| Monthly Target 4 | 225.29 |
| Monthly Target 5 | 237.72 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 212.86 (-0.47%) | 214.10 | 207.85 - 229.00 | 1.0088 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 2.3975 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.3138 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.183 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.5195 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5725 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4801 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3607 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.5021 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.6621 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.8851 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 136.35 and 234.68
| Yearly Target 1 | 110.85 |
| Yearly Target 2 | 161.85 |
| Yearly Target 3 | 209.17666666667 |
| Yearly Target 4 | 260.18 |
| Yearly Target 5 | 307.51 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 212.86 (-15.42%) | 252.40 | 158.17 - 256.50 | 0.4502 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.149 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5247 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1183 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8326 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.6612 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5617 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4103 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.476 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8159 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.208 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncInfratech in short term but the sell signal is initial and weak.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.28 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 212.9 |
| 12 day DMA | 216.71 |
| 20 day DMA | 217.16 |
| 35 day DMA | 207.77 |
| 50 day DMA | 200.58 |
| 100 day DMA | 213.24 |
| 150 day DMA | 230.68 |
| 200 day DMA | 248.95 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.7 | 214.12 | 213.52 |
| 12 day EMA | 214.82 | 215.18 | 215.15 |
| 20 day EMA | 213.67 | 213.76 | 213.6 |
| 35 day EMA | 208.33 | 208.06 | 207.63 |
| 50 day EMA | 201.62 | 201.16 | 200.58 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.9 | 212.7 | 213.16 |
| 12 day SMA | 216.71 | 217.61 | 217.94 |
| 20 day SMA | 217.16 | 217.38 | 217.66 |
| 35 day SMA | 207.77 | 206.62 | 205.05 |
| 50 day SMA | 200.58 | 200.17 | 199.88 |
| 100 day SMA | 213.24 | 213.65 | 214.05 |
| 150 day SMA | 230.68 | 231.16 | 231.65 |
| 200 day SMA | 248.95 | 249.46 | 249.98 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.16 and PE is: 6.83
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
EPS is 31.34 and PE is: 6.79
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
