ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 209.88 and 214.67

Intraday Target 1208.86
Intraday Target 2210.89
Intraday Target 3213.64666666667
Intraday Target 4215.68
Intraday Target 5218.44

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Tue 24 February 2026 212.93 (-2.1%) 216.00 211.61 - 216.40 0.3505 times
Mon 23 February 2026 217.50 (-1.11%) 220.00 215.55 - 221.46 0.3989 times
Fri 20 February 2026 219.94 (2.06%) 214.00 210.21 - 225.00 1.4236 times
Thu 19 February 2026 215.51 (0.3%) 215.15 212.15 - 224.72 5.1152 times
Wed 18 February 2026 214.87 (-1.76%) 218.76 214.40 - 220.47 0.527 times
Tue 17 February 2026 218.71 (1.18%) 215.20 213.83 - 219.55 0.3424 times
Mon 16 February 2026 216.15 (0.49%) 210.50 210.50 - 217.97 0.3156 times
Fri 13 February 2026 215.09 (-2.3%) 217.36 214.18 - 218.00 0.4786 times
Thu 12 February 2026 220.16 (-1.58%) 220.50 218.00 - 221.49 0.398 times
Wed 11 February 2026 223.69 (-3.57%) 231.96 221.25 - 232.69 0.6502 times
Tue 10 February 2026 231.96 (-1.01%) 232.00 230.00 - 238.20 1.1158 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 207.35 and 217.2

Weekly Target 1205.48
Weekly Target 2209.21
Weekly Target 3215.33333333333
Weekly Target 4219.06
Weekly Target 5225.18

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Tue 24 February 2026 212.93 (-3.19%) 220.00 211.61 - 221.46 0.2386 times
Fri 20 February 2026 219.94 (2.25%) 210.50 210.21 - 225.00 2.4595 times
Fri 13 February 2026 215.09 (-6.04%) 230.00 214.18 - 239.79 1.2322 times
Fri 06 February 2026 228.92 (4.91%) 217.00 216.02 - 240.44 2.2237 times
Fri 30 January 2026 218.20 (0.88%) 216.30 205.45 - 221.00 0.9676 times
Fri 23 January 2026 216.30 (-8.19%) 234.50 215.05 - 237.70 0.8785 times
Fri 16 January 2026 235.60 (-2.81%) 242.00 234.50 - 243.65 0.4636 times
Fri 09 January 2026 242.40 (-5%) 255.00 241.00 - 256.50 0.467 times
Fri 02 January 2026 255.15 (1.29%) 252.10 243.01 - 255.65 0.6012 times
Fri 26 December 2025 251.91 (-0.51%) 253.51 251.30 - 259.95 0.4681 times
Fri 19 December 2025 253.21 (-0.38%) 255.00 244.31 - 262.22 0.7387 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 196.46 and 226.69

Monthly Target 1190.96
Monthly Target 2201.95
Monthly Target 3221.19333333333
Monthly Target 4232.18
Monthly Target 5251.42

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 24 February 2026 212.93 (-2.42%) 217.00 210.21 - 240.44 0.9016 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.4356 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.48 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.4025 times
Fri 31 October 2025 280.45 (-4.61%) 292.95 278.40 - 295.90 0.3024 times
Tue 30 September 2025 294.00 (-3.27%) 305.00 287.10 - 325.00 1.2595 times
Fri 29 August 2025 303.95 (-2.98%) 313.30 295.55 - 321.20 0.5551 times
Thu 31 July 2025 313.30 (1.52%) 308.90 297.10 - 331.80 1.5806 times
Mon 30 June 2025 308.60 (5.7%) 291.95 280.80 - 321.05 2.6736 times
Fri 30 May 2025 291.95 (9.98%) 264.00 240.00 - 305.00 1.409 times
Wed 30 April 2025 265.45 (4.84%) 252.50 248.60 - 288.70 0.8239 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 183.67 and 234.72

Yearly Target 1173.91
Yearly Target 2193.42
Yearly Target 3224.96
Yearly Target 4244.47
Yearly Target 5276.01

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Tue 24 February 2026 212.93 (-15.4%) 252.40 205.45 - 256.50 0.1157 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1892 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.6132 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.1575 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8618 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.7193 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5814 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.4246 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4927 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.8445 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2153 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.08

Munafa value: 25 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 215 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.92 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 216.15
12 day DMA 220.07
20 day DMA 221.42
35 day DMA 226.2
50 day DMA 234.07
100 day DMA 252.73
150 day DMA 270.9
200 day DMA 277.69

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA216.25217.91218.11
12 day EMA218.84219.91220.35
20 day EMA221.51222.41222.93
35 day EMA227.89228.77229.43
50 day EMA233.64234.48235.17

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.15217.31217.04
12 day SMA220.07221.4222.65
20 day SMA221.42221.45221.15
35 day SMA226.2227.34228.42
50 day SMA234.07234.9235.52
100 day SMA252.73253.54254.3
150 day SMA270.9271.57272.25
200 day SMA277.69277.85278

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 31.34 and PE is: 6.79

Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)

Debt: 5068.78 in crores

Market capitalization: 6437.87

EPS is 26.18 and PE is: 8.13

Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)

Debt: 9364.48 in crores

Market capitalization: 7807.91

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top