PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 245.61 and 253.2
| Intraday Target 1 | 239.42 |
| Intraday Target 2 | 244.21 |
| Intraday Target 3 | 247.00666666667 |
| Intraday Target 4 | 251.8 |
| Intraday Target 5 | 254.6 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.01 (2%) | 244.49 | 242.21 - 249.80 | 0.7096 times | Thu 04 December 2025 | 244.12 (0.96%) | 242.00 | 241.58 - 245.74 | 0.9009 times | Wed 03 December 2025 | 241.79 (-1.6%) | 247.99 | 241.01 - 248.00 | 0.8178 times | Tue 02 December 2025 | 245.73 (-0.13%) | 246.00 | 244.15 - 248.17 | 0.8122 times | Mon 01 December 2025 | 246.04 (-0.55%) | 248.39 | 245.15 - 249.78 | 0.7309 times | Fri 28 November 2025 | 247.40 (-1.75%) | 251.80 | 246.30 - 252.65 | 1.0108 times | Thu 27 November 2025 | 251.80 (-0.08%) | 254.15 | 251.40 - 256.10 | 0.6595 times | Wed 26 November 2025 | 252.00 (1.25%) | 251.10 | 248.90 - 254.80 | 0.8612 times | Tue 25 November 2025 | 248.90 (-1.13%) | 251.30 | 247.30 - 254.95 | 2.1725 times | Mon 24 November 2025 | 251.75 (-3.71%) | 263.50 | 247.25 - 263.70 | 1.3246 times | Fri 21 November 2025 | 261.45 (-0.46%) | 262.40 | 261.00 - 264.50 | 0.4882 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 245.01 and 253.8
| Weekly Target 1 | 237.82 |
| Weekly Target 2 | 243.41 |
| Weekly Target 3 | 246.60666666667 |
| Weekly Target 4 | 252.2 |
| Weekly Target 5 | 255.4 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 1.0029 times | Fri 28 November 2025 | 247.40 (-5.37%) | 263.50 | 246.30 - 263.70 | 1.5224 times | Fri 21 November 2025 | 261.45 (-4.6%) | 273.85 | 255.00 - 273.85 | 1.2484 times | Fri 14 November 2025 | 274.05 (-1.23%) | 276.40 | 272.15 - 291.45 | 0.9136 times | Fri 07 November 2025 | 277.45 (-1.07%) | 280.45 | 272.80 - 286.60 | 0.4884 times | Fri 31 October 2025 | 280.45 (-0.87%) | 282.95 | 278.40 - 288.25 | 0.6681 times | Fri 24 October 2025 | 282.90 (-1.82%) | 288.15 | 281.90 - 289.85 | 0.4293 times | Fri 17 October 2025 | 288.15 (-0.23%) | 285.10 | 280.70 - 291.65 | 0.8052 times | Fri 10 October 2025 | 288.80 (-2.18%) | 295.25 | 284.30 - 295.35 | 0.8383 times | Fri 03 October 2025 | 295.25 (-0.54%) | 295.00 | 287.10 - 311.00 | 2.0833 times | Fri 26 September 2025 | 296.85 (-3.2%) | 317.50 | 291.50 - 319.70 | 2.2368 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 245.01 and 253.8
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 243.41 |
| Monthly Target 3 | 246.60666666667 |
| Monthly Target 4 | 252.2 |
| Monthly Target 5 | 255.4 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 0.0964 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4011 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3013 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.2549 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5531 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.5749 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.6639 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.4039 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8209 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.9295 times | Fri 28 February 2025 | 258.95 (-18.82%) | 302.00 | 248.50 - 324.75 | 2.2606 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 195.11 and 293.91
| Yearly Target 1 | 177.14 |
| Yearly Target 2 | 213.07 |
| Yearly Target 3 | 275.93666666667 |
| Yearly Target 4 | 311.87 |
| Yearly Target 5 | 374.74 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.01 (-25.35%) | 334.55 | 240.00 - 338.80 | 1.1485 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5959 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1499 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8561 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.708 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5776 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4218 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4895 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8389 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2139 times | Thu 31 December 2015 | 538.30 (0%) | 480.10 | 460.00 - 554.00 | 0.0176 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 13 points
Upper Bollinger band is at 284 and lower is at 235, while middle bands are at 247 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.11 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 245.34 |
| 12 day DMA | 250.22 |
| 20 day DMA | 258.98 |
| 35 day DMA | 269.39 |
| 50 day DMA | 276.12 |
| 100 day DMA | 292.34 |
| 150 day DMA | 292.29 |
| 200 day DMA | 285.83 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.69 | 245.53 | 246.24 |
| 12 day EMA | 251.28 | 251.69 | 253.06 |
| 20 day EMA | 257.28 | 258.15 | 259.63 |
| 35 day EMA | 266.47 | 267.5 | 268.88 |
| 50 day EMA | 275.69 | 276.78 | 278.11 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.34 | 245.02 | 246.55 |
| 12 day SMA | 250.22 | 251.3 | 252.91 |
| 20 day SMA | 258.98 | 260.4 | 262.15 |
| 35 day SMA | 269.39 | 270.39 | 271.5 |
| 50 day SMA | 276.12 | 277.26 | 278.53 |
| 100 day SMA | 292.34 | 292.89 | 293.49 |
| 150 day SMA | 292.29 | 292.39 | 292.54 |
| 200 day SMA | 285.83 | 285.98 | 286.19 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 26.18 and PE is: 9.51
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
EPS is 31.79 and PE is: 7.83
Last quarter profit: (March 2025 quarter) 75.44 crores (-80.94%)
Debt: 9364.48 in crores
Market capitalization: 7489.66
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


