ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 134.82 and 137.97

Intraday Target 1134.11
Intraday Target 2135.52
Intraday Target 3137.26
Intraday Target 4138.67
Intraday Target 5140.41

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Wed 07 October 2026 136.93 (-1.3%) 138.74 135.85 - 139.00 0.4101 times
Tue 06 October 2026 138.74 (1.25%) 137.03 136.00 - 140.20 0.5425 times
Mon 05 October 2026 137.03 (-0.82%) 140.23 136.45 - 140.23 0.3724 times
Thu 01 October 2026 138.16 (3.74%) 132.00 131.99 - 139.65 1.5507 times
Wed 30 September 2026 133.18 (2.6%) 130.05 130.05 - 134.89 0.7347 times
Tue 29 September 2026 129.80 (-1.11%) 131.25 128.32 - 132.54 0.9524 times
Mon 28 September 2026 131.26 (-3.09%) 135.96 130.10 - 138.40 1.8134 times
Fri 25 September 2026 135.45 (-0.93%) 136.40 134.60 - 140.75 1.3429 times
Thu 24 September 2026 136.72 (-1.76%) 139.00 135.25 - 139.17 1.1256 times
Wed 23 September 2026 139.17 (-0.32%) 138.81 138.01 - 142.24 1.1553 times
Tue 22 September 2026 139.62 (-0.61%) 140.47 138.34 - 143.90 1.4971 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 134.2 and 138.58

Weekly Target 1133.29
Weekly Target 2135.11
Weekly Target 3137.67
Weekly Target 4139.49
Weekly Target 5142.05

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Wed 07 October 2026 136.93 (-0.89%) 140.23 135.85 - 140.23 0.2186 times
Thu 01 October 2026 138.16 (2%) 135.96 128.32 - 139.65 0.8333 times
Fri 25 September 2026 135.45 (-2.46%) 138.00 134.60 - 143.90 1.0692 times
Fri 18 September 2026 138.87 (-20.83%) 165.00 116.40 - 165.00 4.8697 times
Fri 11 September 2026 175.40 (-4.21%) 182.50 174.10 - 183.68 0.237 times
Fri 04 September 2026 183.11 (-6.2%) 194.30 179.50 - 194.85 0.4361 times
Fri 28 August 2026 195.22 (-5.58%) 208.00 194.01 - 209.90 0.315 times
Fri 21 August 2026 206.76 (-5.12%) 217.50 206.50 - 217.50 0.3285 times
Fri 14 August 2026 217.92 (-2.88%) 226.00 206.50 - 231.00 0.9818 times
Fri 07 August 2026 224.38 (-8.83%) 249.09 222.00 - 261.00 0.7107 times
Fri 31 July 2026 246.12 (3.32%) 238.83 232.77 - 248.57 0.3047 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 134.46 and 142.7

Monthly Target 1128.14
Monthly Target 2132.54
Monthly Target 3136.38333333333
Monthly Target 4140.78
Monthly Target 5144.62

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Wed 07 October 2026 136.93 (2.82%) 132.00 131.99 - 140.23 0.2088 times
Wed 30 September 2026 133.18 (-29.22%) 188.20 116.40 - 192.00 3.1215 times
Mon 31 August 2026 188.15 (-23.55%) 249.09 187.01 - 261.00 1.0715 times
Fri 31 July 2026 246.12 (7.82%) 228.00 227.80 - 258.00 0.7375 times
Tue 30 June 2026 228.27 (11.46%) 208.00 196.15 - 239.00 0.9551 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 0.7023 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 1.4185 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 0.7773 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 0.6999 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.3074 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.3387 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 54.37 and 198.97

Yearly Target 126.84
Yearly Target 281.89
Yearly Target 3171.44333333333
Yearly Target 4226.49
Yearly Target 5316.04

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Wed 07 October 2026 136.93 (-45.59%) 252.40 116.40 - 261.00 1.1038 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.0704 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.352 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.0418 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.7756 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.5475 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5233 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.3822 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4435 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.7601 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.1938 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 17 points

Upper Bollinger band is at 178 and lower is at 113, while middle bands are at 129 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.28 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 136.81
12 day DMA 136.38
20 day DMA 144.93
35 day DMA 167.1
50 day DMA 186.69
100 day DMA 205.48
150 day DMA 203.28
200 day DMA 210.75

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.83136.78135.8
12 day EMA139.77140.29140.57
20 day EMA147.98149.14150.23
35 day EMA165.84167.54169.24
50 day EMA185.97187.97189.98

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.81135.38133.89
12 day SMA136.38136.54136.61
20 day SMA144.93147.17149.39
35 day SMA167.1169.34171.6
50 day SMA186.69188.79190.78
100 day SMA205.48206.32207.13
150 day SMA203.28203.79204.28
200 day SMA210.75211.36211.94

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 32.42 and PE is: 4.22

Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)

Debt: 5169.85 in crores

Market capitalization: 5959.40

EPS is 31.16 and PE is: 4.39

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top