Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 249.93 and 253.29
| Intraday Target 1 | 249.26 |
| Intraday Target 2 | 250.59 |
| Intraday Target 3 | 252.62333333333 |
| Intraday Target 4 | 253.95 |
| Intraday Target 5 | 255.98 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.91 (-0.54%) | 253.51 | 251.30 - 254.66 | 0.9835 times | Wed 24 December 2025 | 253.28 (-0.86%) | 255.50 | 253.01 - 259.95 | 1.019 times | Tue 23 December 2025 | 255.47 (-0.13%) | 257.90 | 254.60 - 257.90 | 0.6235 times | Mon 22 December 2025 | 255.79 (1.02%) | 253.51 | 253.51 - 258.63 | 0.9816 times | Fri 19 December 2025 | 253.21 (2.25%) | 248.60 | 246.32 - 253.80 | 0.7466 times | Thu 18 December 2025 | 247.65 (-0.59%) | 249.00 | 244.31 - 249.38 | 0.7457 times | Wed 17 December 2025 | 249.13 (-3.01%) | 256.85 | 247.82 - 257.13 | 1.1291 times | Tue 16 December 2025 | 256.85 (-0.8%) | 260.12 | 256.00 - 260.45 | 1.1008 times | Mon 15 December 2025 | 258.93 (1.87%) | 255.00 | 252.22 - 262.22 | 1.9713 times | Fri 12 December 2025 | 254.18 (2.22%) | 248.74 | 248.74 - 254.75 | 0.699 times | Thu 11 December 2025 | 248.66 (-0.92%) | 251.00 | 246.30 - 251.01 | 0.5616 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 247.28 and 255.93
| Weekly Target 1 | 245.74 |
| Weekly Target 2 | 248.82 |
| Weekly Target 3 | 254.38666666667 |
| Weekly Target 4 | 257.47 |
| Weekly Target 5 | 263.04 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.738 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 1.1647 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.5846 times | Fri 05 December 2025 | 249.01 (0.65%) | 248.39 | 241.01 - 249.80 | 1.0412 times | Fri 28 November 2025 | 247.40 (-5.37%) | 263.50 | 246.30 - 263.70 | 1.5805 times | Fri 21 November 2025 | 261.45 (-4.6%) | 273.85 | 255.00 - 273.85 | 1.2961 times | Fri 14 November 2025 | 274.05 (-1.23%) | 276.40 | 272.15 - 291.45 | 0.9485 times | Fri 07 November 2025 | 277.45 (-1.07%) | 280.45 | 272.80 - 286.60 | 0.507 times | Fri 31 October 2025 | 280.45 (-0.87%) | 282.95 | 278.40 - 288.25 | 0.6937 times | Fri 24 October 2025 | 282.90 (-1.82%) | 288.15 | 281.90 - 289.85 | 0.4457 times | Fri 17 October 2025 | 288.15 (-0.23%) | 285.10 | 280.70 - 291.65 | 0.836 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 246.46 and 267.67
| Monthly Target 1 | 230.5 |
| Monthly Target 2 | 241.21 |
| Monthly Target 3 | 251.71333333333 |
| Monthly Target 4 | 262.42 |
| Monthly Target 5 | 272.92 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.91 (1.82%) | 248.39 | 241.01 - 262.22 | 0.4061 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.3885 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.2919 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.2157 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5358 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.5256 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.5806 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.36 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.7952 times | Fri 28 March 2025 | 253.20 (-2.22%) | 259.00 | 244.00 - 281.00 | 0.9004 times | Fri 28 February 2025 | 258.95 (-18.82%) | 302.00 | 248.50 - 324.75 | 2.1899 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 196.56 and 295.36
| Yearly Target 1 | 178.1 |
| Yearly Target 2 | 215.01 |
| Yearly Target 3 | 276.90333333333 |
| Yearly Target 4 | 313.81 |
| Yearly Target 5 | 375.7 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.91 (-24.48%) | 334.55 | 240.00 - 338.80 | 1.173 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5887 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1467 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8537 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7033 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.576 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4207 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4881 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8366 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2133 times | Thu 31 December 2015 | 538.30 (0%) | 480.10 | 460.00 - 554.00 | 0.0176 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 246 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.2 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 253.93 |
| 12 day DMA | 253 |
| 20 day DMA | 250.44 |
| 35 day DMA | 256.91 |
| 50 day DMA | 264.95 |
| 100 day DMA | 284.04 |
| 150 day DMA | 290.79 |
| 200 day DMA | 284.99 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.1 | 253.7 | 253.91 |
| 12 day EMA | 252.85 | 253.02 | 252.97 |
| 20 day EMA | 253.89 | 254.1 | 254.19 |
| 35 day EMA | 259.31 | 259.75 | 260.13 |
| 50 day EMA | 265.59 | 266.15 | 266.67 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.93 | 253.08 | 252.25 |
| 12 day SMA | 253 | 253.25 | 252.46 |
| 20 day SMA | 250.44 | 250.43 | 250.37 |
| 35 day SMA | 256.91 | 257.68 | 258.5 |
| 50 day SMA | 264.95 | 265.57 | 266.18 |
| 100 day SMA | 284.04 | 284.65 | 285.28 |
| 150 day SMA | 290.79 | 291.07 | 291.35 |
| 200 day SMA | 284.99 | 285.09 | 285.09 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 8.04
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 9.62
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
