ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 131.87 and 135.67

Intraday Target 1130.91
Intraday Target 2132.83
Intraday Target 3134.71333333333
Intraday Target 4136.63
Intraday Target 5138.51

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 09 October 2026 134.74 (0.19%) 134.90 132.80 - 136.60 0.4228 times
Thu 08 October 2026 134.49 (-1.78%) 136.99 132.30 - 138.70 1.1201 times
Wed 07 October 2026 136.93 (-1.3%) 138.74 135.85 - 139.00 0.4493 times
Tue 06 October 2026 138.74 (1.25%) 137.03 136.00 - 140.20 0.5944 times
Mon 05 October 2026 137.03 (-0.82%) 140.23 136.45 - 140.23 0.408 times
Thu 01 October 2026 138.16 (3.74%) 132.00 131.99 - 139.65 1.699 times
Wed 30 September 2026 133.18 (2.6%) 130.05 130.05 - 134.89 0.8049 times
Tue 29 September 2026 129.80 (-1.11%) 131.25 128.32 - 132.54 1.0434 times
Mon 28 September 2026 131.26 (-3.09%) 135.96 130.10 - 138.40 1.9868 times
Fri 25 September 2026 135.45 (-0.93%) 136.40 134.60 - 140.75 1.4713 times
Thu 24 September 2026 136.72 (-1.76%) 139.00 135.25 - 139.17 1.2332 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 129.56 and 137.49

Weekly Target 1127.83
Weekly Target 2131.28
Weekly Target 3135.75666666667
Weekly Target 4139.21
Weekly Target 5143.69

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 09 October 2026 134.74 (-2.48%) 140.23 132.30 - 140.23 0.4407 times
Thu 01 October 2026 138.16 (2%) 135.96 128.32 - 139.65 0.8144 times
Fri 25 September 2026 135.45 (-2.46%) 138.00 134.60 - 143.90 1.045 times
Fri 18 September 2026 138.87 (-20.83%) 165.00 116.40 - 165.00 4.7591 times
Fri 11 September 2026 175.40 (-4.21%) 182.50 174.10 - 183.68 0.2317 times
Fri 04 September 2026 183.11 (-6.2%) 194.30 179.50 - 194.85 0.4262 times
Fri 28 August 2026 195.22 (-5.58%) 208.00 194.01 - 209.90 0.3078 times
Fri 21 August 2026 206.76 (-5.12%) 217.50 206.50 - 217.50 0.321 times
Fri 14 August 2026 217.92 (-2.88%) 226.00 206.50 - 231.00 0.9595 times
Fri 07 August 2026 224.38 (-8.83%) 249.09 222.00 - 261.00 0.6945 times
Fri 31 July 2026 246.12 (3.32%) 238.83 232.77 - 248.57 0.2978 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 133.37 and 141.61

Monthly Target 1127.41
Monthly Target 2131.08
Monthly Target 3135.65333333333
Monthly Target 4139.32
Monthly Target 5143.89

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 09 October 2026 134.74 (1.17%) 132.00 131.99 - 140.23 0.308 times
Wed 30 September 2026 133.18 (-29.22%) 188.20 116.40 - 192.00 3.0899 times
Mon 31 August 2026 188.15 (-23.55%) 249.09 187.01 - 261.00 1.0607 times
Fri 31 July 2026 246.12 (7.82%) 228.00 227.80 - 258.00 0.73 times
Tue 30 June 2026 228.27 (11.46%) 208.00 196.15 - 239.00 0.9455 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 0.6952 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 1.4041 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 0.7695 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 0.6928 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.3043 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.3353 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 53.27 and 197.87

Yearly Target 126.11
Yearly Target 280.43
Yearly Target 3170.71333333333
Yearly Target 4225.03
Yearly Target 5315.31

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 09 October 2026 134.74 (-46.46%) 252.40 116.40 - 261.00 1.1138 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.0692 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.3493 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.0406 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.7748 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.5457 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5227 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.3818 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.443 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.7592 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.1936 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 13 points

Upper Bollinger band is at 166 and lower is at 117, while middle bands are at 129 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.49 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 136.39
12 day DMA 135.47
20 day DMA 140.59
35 day DMA 162.62
50 day DMA 182.59
100 day DMA 203.88
150 day DMA 202.29
200 day DMA 209.57

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.61136.05136.83
12 day EMA138.32138.97139.78
20 day EMA145.59146.73148.02
35 day EMA162.74164.39166.15
50 day EMA182.5184.45186.49

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.39137.07136.81
12 day SMA135.47135.88136.38
20 day SMA140.59142.8144.93
35 day SMA162.62164.83167.1
50 day SMA182.59184.7186.69
100 day SMA203.88204.65205.48
150 day SMA202.29202.77203.28
200 day SMA209.57210.14210.75

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 32.42 and PE is: 4.16

Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)

Debt: 5169.85 in crores

Market capitalization: 5959.40

EPS is 31.16 and PE is: 4.32

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top