PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 182.71 and 189.78
| Intraday Target 1 | 177.26 |
| Intraday Target 2 | 181.09 |
| Intraday Target 3 | 184.33 |
| Intraday Target 4 | 188.16 |
| Intraday Target 5 | 191.4 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 184.92 (2.81%) | 181.31 | 180.50 - 187.57 | 0.7896 times | Thu 09 April 2026 | 179.87 (-1.97%) | 185.00 | 179.26 - 188.79 | 0.7228 times | Wed 08 April 2026 | 183.49 (6.85%) | 180.00 | 177.37 - 187.80 | 2.4854 times | Tue 07 April 2026 | 171.73 (-1.87%) | 175.00 | 170.77 - 178.49 | 0.7549 times | Mon 06 April 2026 | 175.01 (0.59%) | 173.99 | 168.70 - 176.39 | 0.6221 times | Thu 02 April 2026 | 173.99 (0.93%) | 169.00 | 164.15 - 175.39 | 0.5179 times | Wed 01 April 2026 | 172.38 (7.37%) | 167.00 | 165.26 - 173.99 | 0.6977 times | Mon 30 March 2026 | 160.55 (-5.27%) | 166.81 | 158.17 - 171.01 | 1.3926 times | Fri 27 March 2026 | 169.48 (-4.89%) | 178.50 | 168.57 - 183.00 | 1.0436 times | Wed 25 March 2026 | 178.19 (2.46%) | 174.28 | 174.28 - 183.99 | 0.9734 times | Tue 24 March 2026 | 173.92 (0.17%) | 178.00 | 171.68 - 180.01 | 0.9128 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 176.81 and 196.9
| Weekly Target 1 | 160.71 |
| Weekly Target 2 | 172.82 |
| Weekly Target 3 | 180.80333333333 |
| Weekly Target 4 | 192.91 |
| Weekly Target 5 | 200.89 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 184.92 (6.28%) | 173.99 | 168.70 - 188.79 | 1.5413 times | Thu 02 April 2026 | 173.99 (2.66%) | 166.81 | 158.17 - 175.39 | 0.748 times | Fri 27 March 2026 | 169.48 (-8.98%) | 185.00 | 168.57 - 185.65 | 1.0865 times | Fri 20 March 2026 | 186.21 (-3.64%) | 191.90 | 183.00 - 194.29 | 0.973 times | Fri 13 March 2026 | 193.24 (-3.69%) | 199.00 | 191.23 - 206.37 | 0.9587 times | Fri 06 March 2026 | 200.64 (-2.97%) | 198.00 | 193.65 - 210.50 | 0.8501 times | Fri 27 February 2026 | 206.79 (-5.98%) | 220.00 | 205.26 - 221.46 | 0.4852 times | Fri 20 February 2026 | 219.94 (2.25%) | 210.50 | 210.21 - 225.00 | 1.3959 times | Fri 13 February 2026 | 215.09 (-6.04%) | 230.00 | 214.18 - 239.79 | 0.6993 times | Fri 06 February 2026 | 228.92 (4.91%) | 217.00 | 216.02 - 240.44 | 1.2621 times | Fri 30 January 2026 | 218.20 (0.88%) | 216.30 | 205.45 - 221.00 | 0.5492 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 174.54 and 199.18
| Monthly Target 1 | 154.65 |
| Monthly Target 2 | 169.78 |
| Monthly Target 3 | 179.28666666667 |
| Monthly Target 4 | 194.42 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 184.92 (15.18%) | 167.00 | 164.15 - 188.79 | 0.6421 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.45 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.3056 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.5734 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.6318 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.5299 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3981 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.6578 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.7307 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 2.0805 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 3.5192 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 122.38 and 220.71
| Yearly Target 1 | 101.53 |
| Yearly Target 2 | 143.23 |
| Yearly Target 3 | 199.86333333333 |
| Yearly Target 4 | 241.56 |
| Yearly Target 5 | 298.19 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 184.92 (-26.53%) | 252.40 | 158.17 - 256.50 | 0.2573 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1722 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5757 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1409 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8494 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.6947 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5731 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4186 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4857 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8324 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2122 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.3
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 161, while middle bands are at 172 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.49 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 179 |
| 12 day DMA | 174.76 |
| 20 day DMA | 181.55 |
| 35 day DMA | 192.79 |
| 50 day DMA | 201.8 |
| 100 day DMA | 224.73 |
| 150 day DMA | 247.42 |
| 200 day DMA | 262.47 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.97 | 177.5 | 176.31 |
| 12 day EMA | 179.2 | 178.16 | 177.85 |
| 20 day EMA | 182.79 | 182.57 | 182.85 |
| 35 day EMA | 191.27 | 191.64 | 192.33 |
| 50 day EMA | 201.09 | 201.75 | 202.64 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179 | 176.82 | 175.32 |
| 12 day SMA | 174.76 | 174.87 | 175.42 |
| 20 day SMA | 181.55 | 182.05 | 182.69 |
| 35 day SMA | 192.79 | 193.68 | 194.69 |
| 50 day SMA | 201.8 | 202.33 | 203.06 |
| 100 day SMA | 224.73 | 225.66 | 226.68 |
| 150 day SMA | 247.42 | 248.2 | 249.03 |
| 200 day SMA | 262.47 | 263.02 | 263.62 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.16 and PE is: 5.93
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
EPS is 31.34 and PE is: 5.9
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


