Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 235.53 and 241.32
| Intraday Target 1 | 234.16 |
| Intraday Target 2 | 236.89 |
| Intraday Target 3 | 239.94666666667 |
| Intraday Target 4 | 242.68 |
| Intraday Target 5 | 245.74 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 239.63 (-0.37%) | 240.00 | 237.21 - 243.00 | 0.6192 times | Wed 29 July 2026 | 240.52 (2.8%) | 235.10 | 233.00 - 241.50 | 0.7606 times | Tue 28 July 2026 | 233.98 (-3.25%) | 241.80 | 232.77 - 241.98 | 0.6068 times | Mon 27 July 2026 | 241.85 (1.53%) | 238.83 | 237.00 - 244.98 | 0.8464 times | Fri 24 July 2026 | 238.21 (1.79%) | 231.95 | 229.65 - 240.11 | 0.7279 times | Thu 23 July 2026 | 234.03 (-0.15%) | 232.51 | 229.53 - 236.99 | 0.5674 times | Wed 22 July 2026 | 234.38 (-3.57%) | 241.95 | 233.05 - 241.95 | 0.5442 times | Tue 21 July 2026 | 243.05 (-1.51%) | 246.78 | 240.61 - 247.91 | 0.723 times | Mon 20 July 2026 | 246.78 (0.62%) | 247.00 | 241.84 - 248.39 | 0.7416 times | Fri 17 July 2026 | 245.27 (0.5%) | 244.00 | 239.71 - 258.00 | 3.8629 times | Thu 16 July 2026 | 244.04 (-0.35%) | 244.90 | 238.50 - 244.90 | 0.6033 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 236.2 and 248.41
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 233.27 |
| Weekly Target 3 | 239.12666666667 |
| Weekly Target 4 | 245.48 |
| Weekly Target 5 | 251.34 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 239.63 (0.6%) | 238.83 | 232.77 - 244.98 | 0.5131 times | Fri 24 July 2026 | 238.21 (-2.88%) | 247.00 | 229.53 - 248.39 | 0.5984 times | Fri 17 July 2026 | 245.27 (0.99%) | 240.07 | 238.50 - 258.00 | 1.4564 times | Fri 10 July 2026 | 242.87 (2.91%) | 237.00 | 233.26 - 244.98 | 0.9378 times | Fri 03 July 2026 | 236.00 (1.59%) | 231.50 | 224.32 - 239.30 | 0.7665 times | Thu 25 June 2026 | 232.30 (2.78%) | 226.90 | 224.31 - 239.00 | 1.104 times | Fri 19 June 2026 | 226.01 (12.1%) | 207.88 | 205.59 - 227.77 | 1.9939 times | Fri 12 June 2026 | 201.62 (-3.95%) | 208.01 | 196.15 - 208.79 | 0.8122 times | Fri 05 June 2026 | 209.91 (2.5%) | 208.00 | 206.01 - 215.24 | 1.0582 times | Fri 29 May 2026 | 204.80 (-4.89%) | 214.51 | 202.05 - 217.04 | 0.7595 times | Fri 22 May 2026 | 215.32 (-1.07%) | 214.50 | 207.85 - 224.70 | 1.3958 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 233.72 and 263.92
| Monthly Target 1 | 211.61 |
| Monthly Target 2 | 225.62 |
| Monthly Target 3 | 241.81 |
| Monthly Target 4 | 255.82 |
| Monthly Target 5 | 272.01 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 239.63 (4.98%) | 228.00 | 227.80 - 258.00 | 1.0873 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 1.4943 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 1.0988 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 2.2193 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.2162 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.095 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4809 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5299 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4444 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3339 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3904 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 148.99 and 248.82
| Yearly Target 1 | 118.77 |
| Yearly Target 2 | 179.2 |
| Yearly Target 3 | 218.6 |
| Yearly Target 4 | 279.03 |
| Yearly Target 5 | 318.43 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 239.63 (-4.79%) | 252.40 | 158.17 - 258.00 | 0.6448 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1256 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.4733 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.0955 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8156 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.6273 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5503 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4019 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4663 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.7993 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2038 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 233, while middle bands are at 237 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term but the sell signal is initial and weak.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.79 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 238.84 |
| 12 day DMA | 240.55 |
| 20 day DMA | 240.95 |
| 35 day DMA | 232.79 |
| 50 day DMA | 225.68 |
| 100 day DMA | 212.5 |
| 150 day DMA | 218.5 |
| 200 day DMA | 230.92 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239 | 238.69 | 237.77 |
| 12 day EMA | 239.29 | 239.23 | 238.99 |
| 20 day EMA | 237.87 | 237.69 | 237.39 |
| 35 day EMA | 232.64 | 232.23 | 231.74 |
| 50 day EMA | 226.27 | 225.73 | 225.13 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.84 | 237.72 | 236.49 |
| 12 day SMA | 240.55 | 240.96 | 241.54 |
| 20 day SMA | 240.95 | 240.76 | 240.27 |
| 35 day SMA | 232.79 | 231.68 | 230.61 |
| 50 day SMA | 225.68 | 225.17 | 224.59 |
| 100 day SMA | 212.5 | 212.14 | 211.8 |
| 150 day SMA | 218.5 | 218.56 | 218.61 |
| 200 day SMA | 230.92 | 231.18 | 231.44 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 32.42 and PE is: 7.39
Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)
Debt: 5169.85 in crores
Market capitalization: 5959.40
EPS is 31.16 and PE is: 7.69
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
