PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 209.88 and 214.67
| Intraday Target 1 | 208.86 |
| Intraday Target 2 | 210.89 |
| Intraday Target 3 | 213.64666666667 |
| Intraday Target 4 | 215.68 |
| Intraday Target 5 | 218.44 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 212.93 (-2.1%) | 216.00 | 211.61 - 216.40 | 0.3505 times | Mon 23 February 2026 | 217.50 (-1.11%) | 220.00 | 215.55 - 221.46 | 0.3989 times | Fri 20 February 2026 | 219.94 (2.06%) | 214.00 | 210.21 - 225.00 | 1.4236 times | Thu 19 February 2026 | 215.51 (0.3%) | 215.15 | 212.15 - 224.72 | 5.1152 times | Wed 18 February 2026 | 214.87 (-1.76%) | 218.76 | 214.40 - 220.47 | 0.527 times | Tue 17 February 2026 | 218.71 (1.18%) | 215.20 | 213.83 - 219.55 | 0.3424 times | Mon 16 February 2026 | 216.15 (0.49%) | 210.50 | 210.50 - 217.97 | 0.3156 times | Fri 13 February 2026 | 215.09 (-2.3%) | 217.36 | 214.18 - 218.00 | 0.4786 times | Thu 12 February 2026 | 220.16 (-1.58%) | 220.50 | 218.00 - 221.49 | 0.398 times | Wed 11 February 2026 | 223.69 (-3.57%) | 231.96 | 221.25 - 232.69 | 0.6502 times | Tue 10 February 2026 | 231.96 (-1.01%) | 232.00 | 230.00 - 238.20 | 1.1158 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 207.35 and 217.2
| Weekly Target 1 | 205.48 |
| Weekly Target 2 | 209.21 |
| Weekly Target 3 | 215.33333333333 |
| Weekly Target 4 | 219.06 |
| Weekly Target 5 | 225.18 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 212.93 (-3.19%) | 220.00 | 211.61 - 221.46 | 0.2386 times | Fri 20 February 2026 | 219.94 (2.25%) | 210.50 | 210.21 - 225.00 | 2.4595 times | Fri 13 February 2026 | 215.09 (-6.04%) | 230.00 | 214.18 - 239.79 | 1.2322 times | Fri 06 February 2026 | 228.92 (4.91%) | 217.00 | 216.02 - 240.44 | 2.2237 times | Fri 30 January 2026 | 218.20 (0.88%) | 216.30 | 205.45 - 221.00 | 0.9676 times | Fri 23 January 2026 | 216.30 (-8.19%) | 234.50 | 215.05 - 237.70 | 0.8785 times | Fri 16 January 2026 | 235.60 (-2.81%) | 242.00 | 234.50 - 243.65 | 0.4636 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.467 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.6012 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.4681 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 0.7387 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 196.46 and 226.69
| Monthly Target 1 | 190.96 |
| Monthly Target 2 | 201.95 |
| Monthly Target 3 | 221.19333333333 |
| Monthly Target 4 | 232.18 |
| Monthly Target 5 | 251.42 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 212.93 (-2.42%) | 217.00 | 210.21 - 240.44 | 0.9016 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4356 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.48 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4025 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3024 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.2595 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5551 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.5806 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.6736 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.409 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.8239 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 183.67 and 234.72
| Yearly Target 1 | 173.91 |
| Yearly Target 2 | 193.42 |
| Yearly Target 3 | 224.96 |
| Yearly Target 4 | 244.47 |
| Yearly Target 5 | 276.01 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 212.93 (-15.4%) | 252.40 | 205.45 - 256.50 | 0.1157 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1892 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.6132 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1575 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8618 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7193 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5814 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4246 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4927 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8445 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2153 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.08
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 215 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.92 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 216.15 |
| 12 day DMA | 220.07 |
| 20 day DMA | 221.42 |
| 35 day DMA | 226.2 |
| 50 day DMA | 234.07 |
| 100 day DMA | 252.73 |
| 150 day DMA | 270.9 |
| 200 day DMA | 277.69 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.25 | 217.91 | 218.11 |
| 12 day EMA | 218.84 | 219.91 | 220.35 |
| 20 day EMA | 221.51 | 222.41 | 222.93 |
| 35 day EMA | 227.89 | 228.77 | 229.43 |
| 50 day EMA | 233.64 | 234.48 | 235.17 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.15 | 217.31 | 217.04 |
| 12 day SMA | 220.07 | 221.4 | 222.65 |
| 20 day SMA | 221.42 | 221.45 | 221.15 |
| 35 day SMA | 226.2 | 227.34 | 228.42 |
| 50 day SMA | 234.07 | 234.9 | 235.52 |
| 100 day SMA | 252.73 | 253.54 | 254.3 |
| 150 day SMA | 270.9 | 271.57 | 272.25 |
| 200 day SMA | 277.69 | 277.85 | 278 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 6.79
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 8.13
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


