Munafa Stock Market Course + Intraday & FNO calls 
PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 182.06 and 189.51
| Intraday Target 1 | 180.61 |
| Intraday Target 2 | 183.51 |
| Intraday Target 3 | 188.05666666667 |
| Intraday Target 4 | 190.96 |
| Intraday Target 5 | 195.51 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 186.42 (-2.54%) | 190.00 | 185.15 - 192.60 | 1.0048 times | Wed 18 March 2026 | 191.27 (3.54%) | 185.00 | 185.00 - 194.29 | 1.2106 times | Tue 17 March 2026 | 184.73 (-1.81%) | 187.51 | 183.00 - 188.70 | 0.8826 times | Mon 16 March 2026 | 188.13 (-2.64%) | 191.90 | 186.23 - 192.28 | 1.0116 times | Fri 13 March 2026 | 193.24 (-4.27%) | 200.80 | 192.49 - 203.40 | 1.0326 times | Thu 12 March 2026 | 201.86 (-0.1%) | 200.75 | 195.97 - 205.81 | 1.0523 times | Wed 11 March 2026 | 202.06 (3.66%) | 195.90 | 195.90 - 206.37 | 1.257 times | Tue 10 March 2026 | 194.92 (1.2%) | 194.00 | 191.96 - 196.77 | 0.5833 times | Mon 09 March 2026 | 192.61 (-4%) | 199.00 | 191.23 - 199.00 | 0.6554 times | Fri 06 March 2026 | 200.64 (1.79%) | 195.66 | 195.66 - 210.50 | 1.3099 times | Thu 05 March 2026 | 197.12 (-0.14%) | 196.58 | 196.09 - 200.80 | 0.9539 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 179.07 and 190.36
| Weekly Target 1 | 176.61 |
| Weekly Target 2 | 181.52 |
| Weekly Target 3 | 187.90333333333 |
| Weekly Target 4 | 192.81 |
| Weekly Target 5 | 199.19 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 186.42 (-3.53%) | 191.90 | 183.00 - 194.29 | 1.0996 times | Fri 13 March 2026 | 193.24 (-3.69%) | 199.00 | 191.23 - 206.37 | 1.2256 times | Fri 06 March 2026 | 200.64 (-2.97%) | 198.00 | 193.65 - 210.50 | 1.0868 times | Fri 27 February 2026 | 206.79 (-5.98%) | 220.00 | 205.26 - 221.46 | 0.6203 times | Fri 20 February 2026 | 219.94 (2.25%) | 210.50 | 210.21 - 225.00 | 1.7845 times | Fri 13 February 2026 | 215.09 (-6.04%) | 230.00 | 214.18 - 239.79 | 0.894 times | Fri 06 February 2026 | 228.92 (4.91%) | 217.00 | 216.02 - 240.44 | 1.6134 times | Fri 30 January 2026 | 218.20 (0.88%) | 216.30 | 205.45 - 221.00 | 0.702 times | Fri 23 January 2026 | 216.30 (-8.19%) | 234.50 | 215.05 - 237.70 | 0.6374 times | Fri 16 January 2026 | 235.60 (-2.81%) | 242.00 | 234.50 - 243.65 | 0.3363 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.3388 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 170.96 and 198.46
| Monthly Target 1 | 165.81 |
| Monthly Target 2 | 176.11 |
| Monthly Target 3 | 193.30666666667 |
| Monthly Target 4 | 203.61 |
| Monthly Target 5 | 220.81 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 186.42 (-9.85%) | 198.00 | 183.00 - 210.50 | 0.7352 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.0585 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4649 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.5123 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4296 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3228 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3441 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5925 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.6868 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.8533 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.5037 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 147.96 and 221.46
| Yearly Target 1 | 135.14 |
| Yearly Target 2 | 160.78 |
| Yearly Target 3 | 208.64 |
| Yearly Target 4 | 234.28 |
| Yearly Target 5 | 282.14 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 186.42 (-25.93%) | 252.40 | 183.00 - 256.50 | 0.1819 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1813 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.5957 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.1497 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.856 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.7078 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5775 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.4218 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4894 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.8388 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2139 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 181, while middle bands are at 192 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.09 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 188.76 |
| 12 day DMA | 194.2 |
| 20 day DMA | 201.53 |
| 35 day DMA | 210.93 |
| 50 day DMA | 216.63 |
| 100 day DMA | 238.33 |
| 150 day DMA | 258.81 |
| 200 day DMA | 270.7 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.65 | 191.26 | 191.26 |
| 12 day EMA | 194.85 | 196.38 | 197.31 |
| 20 day EMA | 200.28 | 201.74 | 202.84 |
| 35 day EMA | 208.59 | 209.9 | 211 |
| 50 day EMA | 216.76 | 218 | 219.09 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.76 | 191.85 | 194 |
| 12 day SMA | 194.2 | 195.62 | 196.91 |
| 20 day SMA | 201.53 | 202.95 | 204.33 |
| 35 day SMA | 210.93 | 211.62 | 212.25 |
| 50 day SMA | 216.63 | 217.91 | 219.14 |
| 100 day SMA | 238.33 | 239.29 | 240.23 |
| 150 day SMA | 258.81 | 259.6 | 260.37 |
| 200 day SMA | 270.7 | 271.21 | 271.71 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 31.34 and PE is: 5.95
Last quarter profit: (September 2025 quarter) 215.70 crores (14.57%)
Debt: 5068.78 in crores
Market capitalization: 6437.87
EPS is 26.18 and PE is: 7.12
Last quarter profit: (June 2025 quarter) 431.31 crores (-71.63%)
Debt: 9364.48 in crores
Market capitalization: 7807.91
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
