ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 175.2 and 178.77

Intraday Target 1174.46
Intraday Target 2175.93
Intraday Target 3178.02666666667
Intraday Target 4179.5
Intraday Target 5181.6

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Thu 10 September 2026 177.41 (-0.89%) 179.60 176.55 - 180.12 0.4225 times
Wed 09 September 2026 179.00 (1.1%) 177.00 176.42 - 180.83 0.6306 times
Tue 08 September 2026 177.06 (-2.56%) 181.90 175.60 - 182.05 1.3099 times
Mon 07 September 2026 181.71 (-0.76%) 182.50 180.70 - 183.68 0.4566 times
Fri 04 September 2026 183.11 (0.08%) 182.95 180.01 - 187.50 1.119 times
Thu 03 September 2026 182.97 (1.15%) 180.88 180.80 - 185.59 1.2984 times
Wed 02 September 2026 180.89 (-4.17%) 188.75 179.50 - 190.19 1.9234 times
Tue 01 September 2026 188.77 (0.33%) 188.20 187.50 - 192.00 0.594 times
Mon 31 August 2026 188.15 (-3.62%) 194.30 187.01 - 194.85 1.436 times
Fri 28 August 2026 195.22 (-1.57%) 200.00 194.01 - 200.00 0.8097 times
Thu 27 August 2026 198.34 (-1.48%) 201.90 197.37 - 203.00 0.8067 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 172.47 and 180.55

Weekly Target 1170.82
Weekly Target 2174.11
Weekly Target 3178.89666666667
Weekly Target 4182.19
Weekly Target 5186.98

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Thu 10 September 2026 177.41 (-3.11%) 182.50 175.60 - 183.68 0.4305 times
Fri 04 September 2026 183.11 (-6.2%) 194.30 179.50 - 194.85 0.9727 times
Fri 28 August 2026 195.22 (-5.58%) 208.00 194.01 - 209.90 0.7025 times
Fri 21 August 2026 206.76 (-5.12%) 217.50 206.50 - 217.50 0.7326 times
Fri 14 August 2026 217.92 (-2.88%) 226.00 206.50 - 231.00 2.1897 times
Fri 07 August 2026 224.38 (-8.83%) 249.09 222.00 - 261.00 1.5849 times
Fri 31 July 2026 246.12 (3.32%) 238.83 232.77 - 248.57 0.6796 times
Fri 24 July 2026 238.21 (-2.88%) 247.00 229.53 - 248.39 0.5414 times
Fri 17 July 2026 245.27 (0.99%) 240.07 238.50 - 258.00 1.3177 times
Fri 10 July 2026 242.87 (2.91%) 237.00 233.26 - 244.98 0.8485 times
Fri 03 July 2026 236.00 (1.59%) 231.50 224.32 - 239.30 0.6935 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 168.31 and 184.71

Monthly Target 1165.27
Monthly Target 2171.34
Monthly Target 3181.67
Monthly Target 4187.74
Monthly Target 5198.07

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Thu 10 September 2026 177.41 (-5.71%) 188.20 175.60 - 192.00 0.3227 times
Mon 31 August 2026 188.15 (-23.55%) 249.09 187.01 - 261.00 1.4796 times
Fri 31 July 2026 246.12 (7.82%) 228.00 227.80 - 258.00 1.0184 times
Tue 30 June 2026 228.27 (11.46%) 208.00 196.15 - 239.00 1.3189 times
Fri 29 May 2026 204.80 (-4.24%) 214.10 202.05 - 229.00 0.9698 times
Thu 30 April 2026 213.87 (33.21%) 167.00 164.15 - 234.86 1.9587 times
Mon 30 March 2026 160.55 (-22.36%) 198.00 158.17 - 210.50 1.0734 times
Fri 27 February 2026 206.79 (-5.23%) 217.00 205.26 - 240.44 0.9665 times
Fri 30 January 2026 218.20 (-13.3%) 252.40 205.45 - 256.50 0.4245 times
Wed 31 December 2025 251.68 (1.73%) 248.39 241.01 - 262.22 0.4677 times
Fri 28 November 2025 247.40 (-11.78%) 280.45 246.30 - 291.45 0.3922 times

 monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 116.38 and 219.21

Yearly Target 196.03
Yearly Target 2136.72
Yearly Target 3198.86
Yearly Target 4239.55
Yearly Target 5301.69

Yearly price and volumes Pnc Infratech

Date Closing Open Range Volume
Thu 10 September 2026 177.41 (-29.51%) 252.40 158.17 - 261.00 0.7889 times
Wed 31 December 2025 251.68 (-24.55%) 334.55 240.00 - 338.80 1.1082 times
Tue 31 December 2024 333.55 (-5.09%) 352.80 281.60 - 574.80 2.4352 times
Fri 29 December 2023 351.45 (21.88%) 289.70 261.00 - 387.70 1.0787 times
Fri 30 December 2022 288.35 (9.49%) 264.80 219.00 - 318.00 0.8031 times
Fri 31 December 2021 263.35 (49.04%) 177.20 170.15 - 395.90 1.6022 times
Thu 31 December 2020 176.70 (-7.8%) 190.20 80.00 - 214.85 0.5418 times
Tue 31 December 2019 191.65 (30.02%) 147.35 125.55 - 219.40 0.3957 times
Mon 31 December 2018 147.40 (-27.6%) 202.50 122.45 - 215.45 0.4592 times
Fri 29 December 2017 203.60 (96.62%) 105.00 99.50 - 228.30 0.787 times
Fri 30 December 2016 103.55 (-80.76%) 541.00 90.45 - 612.65 0.2006 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 14 points

Upper Bollinger band is at 224 and lower is at 169, while middle bands are at 183 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.35 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 179.66
12 day DMA 186.16
20 day DMA 195.83
35 day DMA 212.85
50 day DMA 221.49
100 day DMA 219.01
150 day DMA 212.63
200 day DMA 220.18

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.82181.02182.03
12 day EMA186.74188.43190.14
20 day EMA194.73196.55198.4
35 day EMA206.16207.85209.55
50 day EMA218.07219.73221.39

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.66180.77181.15
12 day SMA186.16188.31190.42
20 day SMA195.83197.93200.14
35 day SMA212.85214.47216.05
50 day SMA221.49222.66223.69
100 day SMA219.01219.26219.5
150 day SMA212.63212.91213.22
200 day SMA220.18220.61221.02

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 32.42 and PE is: 5.47

Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)

Debt: 5169.85 in crores

Market capitalization: 5959.40

EPS is 31.16 and PE is: 5.69

Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)

Debt: 5068.78 in crores

Market capitalization: 4347.83

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top