PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong Daily Stock price targets for PncInfratech PNCINFRA are 499.68 and 530.93

Daily Target 1491.9
Daily Target 2507.45
Daily Target 3523.15
Daily Target 4538.7
Daily Target 5554.4

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 12 July 2024 523.00 (-0.31%) 527.60 507.60 - 538.85 0.837 times
Thu 11 July 2024 524.65 (0.18%) 528.10 521.70 - 530.00 0.3881 times
Wed 10 July 2024 523.70 (-0.57%) 527.50 508.00 - 539.00 0.989 times
Tue 09 July 2024 526.70 (4.26%) 518.00 514.05 - 539.50 4.3673 times
Mon 08 July 2024 505.20 (4.92%) 486.50 484.00 - 509.80 1.3507 times
Fri 05 July 2024 481.50 (-1.73%) 491.50 480.00 - 494.00 0.4574 times
Thu 04 July 2024 490.00 (0.56%) 490.00 479.20 - 491.80 0.4939 times
Wed 03 July 2024 487.25 (2.03%) 477.00 477.00 - 492.00 0.52 times
Tue 02 July 2024 477.55 (-0.44%) 482.00 474.00 - 483.55 0.2448 times
Mon 01 July 2024 479.65 (-0.37%) 483.40 476.40 - 486.40 0.3518 times
Fri 28 June 2024 481.45 (-0.49%) 483.00 477.00 - 487.00 0.3556 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 503.5 and 559

Weekly Target 1460
Weekly Target 2491.5
Weekly Target 3515.5
Weekly Target 4547
Weekly Target 5571

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 12 July 2024 523.00 (8.62%) 486.50 484.00 - 539.50 1.1594 times
Fri 05 July 2024 481.50 (0.01%) 483.40 474.00 - 494.00 0.3023 times
Fri 28 June 2024 481.45 (2.45%) 472.00 466.50 - 494.25 0.5168 times
Fri 21 June 2024 469.95 (-0.95%) 477.95 461.00 - 483.30 0.4483 times
Fri 14 June 2024 474.45 (-10.07%) 529.50 470.00 - 536.00 1.5651 times
Fri 07 June 2024 527.55 (1.86%) 556.55 455.00 - 556.95 1.2948 times
Fri 31 May 2024 517.90 (-7.4%) 570.00 509.95 - 574.80 0.7512 times
Fri 24 May 2024 559.30 (22.01%) 457.70 454.00 - 573.80 3.3572 times
Sat 18 May 2024 458.40 (5.66%) 434.00 423.00 - 465.00 0.4285 times
Fri 10 May 2024 433.85 (-1.35%) 442.80 416.95 - 443.80 0.1765 times
Fri 03 May 2024 439.80 (-2.6%) 454.35 436.10 - 455.20 0.1419 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 498.5 and 564

Monthly Target 1446.67
Monthly Target 2484.83
Monthly Target 3512.16666666667
Monthly Target 4550.33
Monthly Target 5577.67

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 12 July 2024 523.00 (8.63%) 483.40 474.00 - 539.50 0.7358 times
Fri 28 June 2024 481.45 (-7.04%) 556.55 455.00 - 556.95 1.9254 times
Fri 31 May 2024 517.90 (15.46%) 450.10 416.95 - 574.80 2.4011 times
Tue 30 April 2024 448.55 (2.8%) 444.75 422.00 - 480.00 0.7357 times
Thu 28 March 2024 436.35 (2.11%) 429.10 382.00 - 474.95 0.6327 times
Thu 29 February 2024 427.35 (-6.61%) 462.05 381.00 - 469.00 0.8036 times
Wed 31 January 2024 457.60 (30.2%) 352.80 344.30 - 460.95 1.4562 times
Fri 29 December 2023 351.45 (3.83%) 340.15 327.00 - 364.00 0.5916 times
Thu 30 November 2023 338.50 (1.32%) 333.70 310.10 - 343.95 0.4227 times
Tue 31 October 2023 334.10 (-8.6%) 367.00 316.50 - 378.10 0.2953 times
Fri 29 September 2023 365.55 (10.11%) 333.00 329.15 - 387.70 0.5339 times

 monthly chart PncInfratech

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 505.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.75

Munafa value: 79 as on Fri 12 July 2024

Munafa value: 79 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 490 and price is deviating by 20 points

Upper Bollinger band is at 529 and lower is at 451, while middle bands are at 470 and 510

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PncInfratech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.32 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 520.65
12 day DMA 498.7
20 day DMA 489.49
35 day DMA 498.82
50 day DMA 483.59
100 day DMA 458.1
150 day DMA 432.67
200 day DMA 410.72

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA517.51514.76509.81
12 day EMA505.05501.79497.63
20 day EMA498.38495.79492.75
35 day EMA488.77486.76484.53
50 day EMA484.4482.83481.12

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA520.65512.35505.42
12 day SMA498.7495.78492.87
20 day SMA489.49487.37485.25
35 day SMA498.82499.22499.02
50 day SMA483.59482.02480.5
100 day SMA458.1457.01455.9
150 day SMA432.67431.53430.32
200 day SMA410.72409.95409.15

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

 Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 35.45 and PE is: 14.75

Last quarter profit: (March 2024 quarter) 395.89 crores (171.19%)

Debt: 8025.33 in crores

Market capitalization: 13286.16

EPS is 25.71 and PE is: 20.34

Last quarter profit: (February 2024 quarter) 185.00 crores (32.44%)

Debt: 7082.27 in crores

Market capitalization: 10609.18

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top