PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 134.82 and 137.97
| Intraday Target 1 | 134.11 |
| Intraday Target 2 | 135.52 |
| Intraday Target 3 | 137.26 |
| Intraday Target 4 | 138.67 |
| Intraday Target 5 | 140.41 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 136.93 (-1.3%) | 138.74 | 135.85 - 139.00 | 0.4101 times | Tue 06 October 2026 | 138.74 (1.25%) | 137.03 | 136.00 - 140.20 | 0.5425 times | Mon 05 October 2026 | 137.03 (-0.82%) | 140.23 | 136.45 - 140.23 | 0.3724 times | Thu 01 October 2026 | 138.16 (3.74%) | 132.00 | 131.99 - 139.65 | 1.5507 times | Wed 30 September 2026 | 133.18 (2.6%) | 130.05 | 130.05 - 134.89 | 0.7347 times | Tue 29 September 2026 | 129.80 (-1.11%) | 131.25 | 128.32 - 132.54 | 0.9524 times | Mon 28 September 2026 | 131.26 (-3.09%) | 135.96 | 130.10 - 138.40 | 1.8134 times | Fri 25 September 2026 | 135.45 (-0.93%) | 136.40 | 134.60 - 140.75 | 1.3429 times | Thu 24 September 2026 | 136.72 (-1.76%) | 139.00 | 135.25 - 139.17 | 1.1256 times | Wed 23 September 2026 | 139.17 (-0.32%) | 138.81 | 138.01 - 142.24 | 1.1553 times | Tue 22 September 2026 | 139.62 (-0.61%) | 140.47 | 138.34 - 143.90 | 1.4971 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 134.2 and 138.58
| Weekly Target 1 | 133.29 |
| Weekly Target 2 | 135.11 |
| Weekly Target 3 | 137.67 |
| Weekly Target 4 | 139.49 |
| Weekly Target 5 | 142.05 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 136.93 (-0.89%) | 140.23 | 135.85 - 140.23 | 0.2186 times | Thu 01 October 2026 | 138.16 (2%) | 135.96 | 128.32 - 139.65 | 0.8333 times | Fri 25 September 2026 | 135.45 (-2.46%) | 138.00 | 134.60 - 143.90 | 1.0692 times | Fri 18 September 2026 | 138.87 (-20.83%) | 165.00 | 116.40 - 165.00 | 4.8697 times | Fri 11 September 2026 | 175.40 (-4.21%) | 182.50 | 174.10 - 183.68 | 0.237 times | Fri 04 September 2026 | 183.11 (-6.2%) | 194.30 | 179.50 - 194.85 | 0.4361 times | Fri 28 August 2026 | 195.22 (-5.58%) | 208.00 | 194.01 - 209.90 | 0.315 times | Fri 21 August 2026 | 206.76 (-5.12%) | 217.50 | 206.50 - 217.50 | 0.3285 times | Fri 14 August 2026 | 217.92 (-2.88%) | 226.00 | 206.50 - 231.00 | 0.9818 times | Fri 07 August 2026 | 224.38 (-8.83%) | 249.09 | 222.00 - 261.00 | 0.7107 times | Fri 31 July 2026 | 246.12 (3.32%) | 238.83 | 232.77 - 248.57 | 0.3047 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 134.46 and 142.7
| Monthly Target 1 | 128.14 |
| Monthly Target 2 | 132.54 |
| Monthly Target 3 | 136.38333333333 |
| Monthly Target 4 | 140.78 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 136.93 (2.82%) | 132.00 | 131.99 - 140.23 | 0.2088 times | Wed 30 September 2026 | 133.18 (-29.22%) | 188.20 | 116.40 - 192.00 | 3.1215 times | Mon 31 August 2026 | 188.15 (-23.55%) | 249.09 | 187.01 - 261.00 | 1.0715 times | Fri 31 July 2026 | 246.12 (7.82%) | 228.00 | 227.80 - 258.00 | 0.7375 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 0.9551 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 0.7023 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 1.4185 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 0.7773 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 0.6999 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.3074 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.3387 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 54.37 and 198.97
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 81.89 |
| Yearly Target 3 | 171.44333333333 |
| Yearly Target 4 | 226.49 |
| Yearly Target 5 | 316.04 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 136.93 (-45.59%) | 252.40 | 116.40 - 261.00 | 1.1038 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.0704 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.352 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.0418 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.7756 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.5475 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5233 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.3822 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4435 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.7601 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.1938 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 17 points
Upper Bollinger band is at 178 and lower is at 113, while middle bands are at 129 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.28 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 136.81 |
| 12 day DMA | 136.38 |
| 20 day DMA | 144.93 |
| 35 day DMA | 167.1 |
| 50 day DMA | 186.69 |
| 100 day DMA | 205.48 |
| 150 day DMA | 203.28 |
| 200 day DMA | 210.75 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.83 | 136.78 | 135.8 |
| 12 day EMA | 139.77 | 140.29 | 140.57 |
| 20 day EMA | 147.98 | 149.14 | 150.23 |
| 35 day EMA | 165.84 | 167.54 | 169.24 |
| 50 day EMA | 185.97 | 187.97 | 189.98 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.81 | 135.38 | 133.89 |
| 12 day SMA | 136.38 | 136.54 | 136.61 |
| 20 day SMA | 144.93 | 147.17 | 149.39 |
| 35 day SMA | 167.1 | 169.34 | 171.6 |
| 50 day SMA | 186.69 | 188.79 | 190.78 |
| 100 day SMA | 205.48 | 206.32 | 207.13 |
| 150 day SMA | 203.28 | 203.79 | 204.28 |
| 200 day SMA | 210.75 | 211.36 | 211.94 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 32.42 and PE is: 4.22
Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)
Debt: 5169.85 in crores
Market capitalization: 5959.40
EPS is 31.16 and PE is: 4.39
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


