PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNCINFRA
- Forcast & Targets PNCINFRA
- PNCINFRA Experts view
- Tomorrow's Movement PNCINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNCINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncInfratech
Strong intraday Stock price targets for PncInfratech are 175.2 and 178.77
| Intraday Target 1 | 174.46 |
| Intraday Target 2 | 175.93 |
| Intraday Target 3 | 178.02666666667 |
| Intraday Target 4 | 179.5 |
| Intraday Target 5 | 181.6 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 177.41 (-0.89%) | 179.60 | 176.55 - 180.12 | 0.4225 times | Wed 09 September 2026 | 179.00 (1.1%) | 177.00 | 176.42 - 180.83 | 0.6306 times | Tue 08 September 2026 | 177.06 (-2.56%) | 181.90 | 175.60 - 182.05 | 1.3099 times | Mon 07 September 2026 | 181.71 (-0.76%) | 182.50 | 180.70 - 183.68 | 0.4566 times | Fri 04 September 2026 | 183.11 (0.08%) | 182.95 | 180.01 - 187.50 | 1.119 times | Thu 03 September 2026 | 182.97 (1.15%) | 180.88 | 180.80 - 185.59 | 1.2984 times | Wed 02 September 2026 | 180.89 (-4.17%) | 188.75 | 179.50 - 190.19 | 1.9234 times | Tue 01 September 2026 | 188.77 (0.33%) | 188.20 | 187.50 - 192.00 | 0.594 times | Mon 31 August 2026 | 188.15 (-3.62%) | 194.30 | 187.01 - 194.85 | 1.436 times | Fri 28 August 2026 | 195.22 (-1.57%) | 200.00 | 194.01 - 200.00 | 0.8097 times | Thu 27 August 2026 | 198.34 (-1.48%) | 201.90 | 197.37 - 203.00 | 0.8067 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 172.47 and 180.55
| Weekly Target 1 | 170.82 |
| Weekly Target 2 | 174.11 |
| Weekly Target 3 | 178.89666666667 |
| Weekly Target 4 | 182.19 |
| Weekly Target 5 | 186.98 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 177.41 (-3.11%) | 182.50 | 175.60 - 183.68 | 0.4305 times | Fri 04 September 2026 | 183.11 (-6.2%) | 194.30 | 179.50 - 194.85 | 0.9727 times | Fri 28 August 2026 | 195.22 (-5.58%) | 208.00 | 194.01 - 209.90 | 0.7025 times | Fri 21 August 2026 | 206.76 (-5.12%) | 217.50 | 206.50 - 217.50 | 0.7326 times | Fri 14 August 2026 | 217.92 (-2.88%) | 226.00 | 206.50 - 231.00 | 2.1897 times | Fri 07 August 2026 | 224.38 (-8.83%) | 249.09 | 222.00 - 261.00 | 1.5849 times | Fri 31 July 2026 | 246.12 (3.32%) | 238.83 | 232.77 - 248.57 | 0.6796 times | Fri 24 July 2026 | 238.21 (-2.88%) | 247.00 | 229.53 - 248.39 | 0.5414 times | Fri 17 July 2026 | 245.27 (0.99%) | 240.07 | 238.50 - 258.00 | 1.3177 times | Fri 10 July 2026 | 242.87 (2.91%) | 237.00 | 233.26 - 244.98 | 0.8485 times | Fri 03 July 2026 | 236.00 (1.59%) | 231.50 | 224.32 - 239.30 | 0.6935 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 168.31 and 184.71
| Monthly Target 1 | 165.27 |
| Monthly Target 2 | 171.34 |
| Monthly Target 3 | 181.67 |
| Monthly Target 4 | 187.74 |
| Monthly Target 5 | 198.07 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 177.41 (-5.71%) | 188.20 | 175.60 - 192.00 | 0.3227 times | Mon 31 August 2026 | 188.15 (-23.55%) | 249.09 | 187.01 - 261.00 | 1.4796 times | Fri 31 July 2026 | 246.12 (7.82%) | 228.00 | 227.80 - 258.00 | 1.0184 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 1.3189 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 0.9698 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 1.9587 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.0734 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 0.9665 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4245 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4677 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.3922 times |
Yearly price and charts PncInfratech
Strong yearly Stock price targets for PncInfratech PNCINFRA are 116.38 and 219.21
| Yearly Target 1 | 96.03 |
| Yearly Target 2 | 136.72 |
| Yearly Target 3 | 198.86 |
| Yearly Target 4 | 239.55 |
| Yearly Target 5 | 301.69 |
Yearly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 177.41 (-29.51%) | 252.40 | 158.17 - 261.00 | 0.7889 times | Wed 31 December 2025 | 251.68 (-24.55%) | 334.55 | 240.00 - 338.80 | 1.1082 times | Tue 31 December 2024 | 333.55 (-5.09%) | 352.80 | 281.60 - 574.80 | 2.4352 times | Fri 29 December 2023 | 351.45 (21.88%) | 289.70 | 261.00 - 387.70 | 1.0787 times | Fri 30 December 2022 | 288.35 (9.49%) | 264.80 | 219.00 - 318.00 | 0.8031 times | Fri 31 December 2021 | 263.35 (49.04%) | 177.20 | 170.15 - 395.90 | 1.6022 times | Thu 31 December 2020 | 176.70 (-7.8%) | 190.20 | 80.00 - 214.85 | 0.5418 times | Tue 31 December 2019 | 191.65 (30.02%) | 147.35 | 125.55 - 219.40 | 0.3957 times | Mon 31 December 2018 | 147.40 (-27.6%) | 202.50 | 122.45 - 215.45 | 0.4592 times | Fri 29 December 2017 | 203.60 (96.62%) | 105.00 | 99.50 - 228.30 | 0.787 times | Fri 30 December 2016 | 103.55 (-80.76%) | 541.00 | 90.45 - 612.65 | 0.2006 times |
Indicator Analysis of PncInfratech
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 14 points
Upper Bollinger band is at 224 and lower is at 169, while middle bands are at 183 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.
PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.35 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.
PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 179.66 |
| 12 day DMA | 186.16 |
| 20 day DMA | 195.83 |
| 35 day DMA | 212.85 |
| 50 day DMA | 221.49 |
| 100 day DMA | 219.01 |
| 150 day DMA | 212.63 |
| 200 day DMA | 220.18 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.82 | 181.02 | 182.03 |
| 12 day EMA | 186.74 | 188.43 | 190.14 |
| 20 day EMA | 194.73 | 196.55 | 198.4 |
| 35 day EMA | 206.16 | 207.85 | 209.55 |
| 50 day EMA | 218.07 | 219.73 | 221.39 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.66 | 180.77 | 181.15 |
| 12 day SMA | 186.16 | 188.31 | 190.42 |
| 20 day SMA | 195.83 | 197.93 | 200.14 |
| 35 day SMA | 212.85 | 214.47 | 216.05 |
| 50 day SMA | 221.49 | 222.66 | 223.69 |
| 100 day SMA | 219.01 | 219.26 | 219.5 |
| 150 day SMA | 212.63 | 212.91 | 213.22 |
| 200 day SMA | 220.18 | 220.61 | 221.02 |
Fundamentals, profit and EPS of Pnc Infratech PNCINFRA
EPS is 32.42 and PE is: 5.47
Last quarter profit: (March 2026 quarter) 107.76 crores (35.08%)
Debt: 5169.85 in crores
Market capitalization: 5959.40
EPS is 31.16 and PE is: 5.69
Last quarter profit: (December 2025 quarter) 76.73 crores (-5.14%)
Debt: 5068.78 in crores
Market capitalization: 4347.83
Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


