ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNCINFRA Historical charts - PNC INFRATECH LIMI INR10

Historical charts for Stock PNCINFRA - Share PNC INFRATECH LIMI INR10 trades in NSE

Moving Averages for

  • 5Day Average: 252.83
  • 12Day Average: 252.73
  • 20Day Average: 250.45
  • 50Day Average: 264.22
  • 100Day Average: 283.36
  • 150Day Average: 290.48

PNCINFRA Indicators & signals

Indicator MACD (12,26,9)

252.06, 255.01, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

6.83, 23.26, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNCINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 247.69 247.00 to 252.80 -1.68% 0.93 times
26 Fri Dec 2025 251.91 251.30 to 254.66 -0.54% 0.98 times
24 Wed Dec 2025 253.28 253.01 to 259.95 -0.86% 1.02 times
23 Tue Dec 2025 255.47 254.60 to 257.90 -0.13% 0.62 times
22 Mon Dec 2025 255.79 253.51 to 258.63 1.02% 0.98 times
19 Fri Dec 2025 253.21 246.32 to 253.80 2.25% 0.75 times
18 Thu Dec 2025 247.65 244.31 to 249.38 -0.59% 0.75 times
17 Wed Dec 2025 249.13 247.82 to 257.13 -3.01% 1.13 times
16 Tue Dec 2025 256.85 256.00 to 260.45 -0.8% 1.1 times
15 Mon Dec 2025 258.93 252.22 to 262.22 1.87% 1.97 times
12 Fri Dec 2025 254.18 248.74 to 254.75 2.22% 0.7 times
11 Thu Dec 2025 248.66 246.30 to 251.01 -0.92% 0.56 times

Technical analysis forecast for PNCINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNCINFRA PNCINFRA at this time. Stock is falling and might fall more.

It appears as if PNCINFRA PNCINFRA gave a large move recently.

Stock of PNCINFRA (PNCINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNCINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNCINFRA stays below 248.6, but if it comes above 248.6, then a intra day buy could be more profitable.
If you take a sell trade below 248.6, then use 248.6 as stoploss and 243 as target. However if you take a buy trade in PNCINFRA, then use 248.6 as stoploss and 253.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNCINFRA Historical charts - Share PNC INFRATECH LIMI INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNCINFRA Historical charts - Share PNC INFRATECH LIMI INR10

 

Back to top