ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNCINFRA Historical charts - PNC INFRATECH LIMI INR10

Historical charts for Stock PNCINFRA - Share PNC INFRATECH LIMI INR10 trades in NSE

Moving Averages for

  • 5Day Average: 178.12
  • 12Day Average: 184
  • 20Day Average: 193.7
  • 50Day Average: 220.28
  • 100Day Average: 218.68
  • 150Day Average: 212.3

PNCINFRA Indicators & signals

Indicator MACD (12,26,9)

185, 197.66, -11.92
Indicator MACD is in negative zone

Indicator ADX (14)

66.55, 7.4, 36.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNCINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 175.40 174.10 to 177.29 -1.13% 0.64 times
10 Thu Sep 2026 177.41 176.55 to 180.12 -0.89% 0.42 times
09 Wed Sep 2026 179.00 176.42 to 180.83 1.1% 0.63 times
08 Tue Sep 2026 177.06 175.60 to 182.05 -2.56% 1.31 times
07 Mon Sep 2026 181.71 180.70 to 183.68 -0.76% 0.46 times
04 Fri Sep 2026 183.11 180.01 to 187.50 0.08% 1.12 times
03 Thu Sep 2026 182.97 180.80 to 185.59 1.15% 1.3 times
02 Wed Sep 2026 180.89 179.50 to 190.19 -4.17% 1.92 times
01 Tue Sep 2026 188.77 187.50 to 192.00 0.33% 0.59 times
31 Mon Aug 2026 188.15 187.01 to 194.85 -3.62% 1.44 times
28 Fri Aug 2026 195.22 194.01 to 200.00 -1.57% 0.81 times
27 Thu Aug 2026 198.34 197.37 to 203.00 -1.48% 0.81 times

Technical analysis forecast for PNCINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNCINFRA PNCINFRA at this time. Stock is falling and might fall more.

It appears as if PNCINFRA PNCINFRA gave a large move recently.

Stock of PNCINFRA (PNCINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNCINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNCINFRA stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 163.4 as target. However if you take a buy trade in PNCINFRA, then use 179.4 as stoploss and 192.84 as target.

Tomorrow's movement Prediction of PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNCINFRA is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNCINFRA Historical charts - Share PNC INFRATECH LIMI INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNCINFRA Historical charts - Share PNC INFRATECH LIMI INR10

 

Back to top