ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNCINFRA Historical charts - PNC INFRATECH LIMI INR10

Historical charts for Stock PNCINFRA - Share PNC INFRATECH LIMI INR10 trades in NSE

Moving Averages for

  • 5Day Average: 217.04
  • 12Day Average: 222.65
  • 20Day Average: 221.15
  • 50Day Average: 235.52
  • 100Day Average: 254.3
  • 150Day Average: 272.25

PNCINFRA Indicators & signals

Indicator MACD (12,26,9)

220.35, 225.11, -4.93
Indicator MACD is in negative zone

Indicator ADX (14)

1.94, 20.18, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNCINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 219.94 210.21 to 225.00 2.06% 1.35 times
19 Thu Feb 2026 215.51 212.15 to 224.72 0.3% 4.85 times
18 Wed Feb 2026 214.87 214.40 to 220.47 -1.76% 0.5 times
17 Tue Feb 2026 218.71 213.83 to 219.55 1.18% 0.32 times
16 Mon Feb 2026 216.15 210.50 to 217.97 0.49% 0.3 times
13 Fri Feb 2026 215.09 214.18 to 218.00 -2.3% 0.45 times
12 Thu Feb 2026 220.16 218.00 to 221.49 -1.58% 0.38 times
11 Wed Feb 2026 223.69 221.25 to 232.69 -3.57% 0.62 times
10 Tue Feb 2026 231.96 230.00 to 238.20 -1.01% 1.06 times
09 Mon Feb 2026 234.32 230.00 to 239.79 2.36% 1.16 times
06 Fri Feb 2026 228.92 227.64 to 231.92 -1.55% 0.35 times
05 Thu Feb 2026 232.52 226.08 to 240.44 2.49% 1.04 times

Technical analysis forecast for PNCINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNCINFRA PNCINFRA at this time. Stock is falling and might fall more.

It appears as if PNCINFRA PNCINFRA gave a large move recently.

Stock of PNCINFRA (PNCINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNCINFRA is bearish for shortterm, and stock might move down till 216 or till 207.6. Use a stoploss of 222.95 and if the stock hits stoploss, then it can shoot up till 229.94

Tomorrow's movement Prediction of PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNCINFRA Historical charts - Share PNC INFRATECH LIMI INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNCINFRA Historical charts - Share PNC INFRATECH LIMI INR10

 

Back to top