ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNCINFRA Historical charts - PNC INFRATECH LIMI INR10

Historical charts for Stock PNCINFRA - Share PNC INFRATECH LIMI INR10 trades in NSE

Moving Averages for

  • 5Day Average: 225.05
  • 12Day Average: 234.43
  • 20Day Average: 240.99
  • 50Day Average: 249
  • 100Day Average: 271.14
  • 150Day Average: 283.25

PNCINFRA Indicators & signals

Indicator MACD (12,26,9)

232.34, 240.6, -5.84
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 13.45, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNCINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 216.30 215.05 to 225.60 -3.93% 1.9 times
22 Thu Jan 2026 225.15 222.40 to 229.30 2.02% 0.87 times
21 Wed Jan 2026 220.70 219.50 to 226.00 -2.93% 2.2 times
20 Tue Jan 2026 227.35 222.25 to 235.00 -3.56% 1.38 times
19 Mon Jan 2026 235.75 232.80 to 237.70 0.06% 0.58 times
16 Fri Jan 2026 235.60 234.50 to 243.65 -2.04% 1.22 times
14 Wed Jan 2026 240.50 235.35 to 241.95 1.73% 0.62 times
13 Tue Jan 2026 236.40 235.00 to 241.55 -1.25% 0.72 times
12 Mon Jan 2026 239.40 235.15 to 242.00 -1.24% 1.1 times
09 Fri Jan 2026 242.40 241.00 to 245.80 -1.42% 0.66 times
08 Thu Jan 2026 245.90 244.00 to 248.25 -0.75% 0.65 times
07 Wed Jan 2026 247.75 246.30 to 249.85 -1.1% 0.73 times

Technical analysis forecast for PNCINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNCINFRA PNCINFRA at this time. Stock is falling and might fall more.

It appears as if PNCINFRA PNCINFRA gave a large move recently.

Stock of PNCINFRA (PNCINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PNCINFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.3, for a target of 226.6 or 237.67

Tomorrow's movement Prediction of PNCINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.48

Tomorrow's movement Prediction of PNCINFRA is strongly bearish. It has broken a strong support of 246 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNCINFRA Historical charts - Share PNC INFRATECH LIMI INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNCINFRA Historical charts - Share PNC INFRATECH LIMI INR10

 

Back to top