ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNCINFRA Historical charts - PNC INFRATECH LIMI INR10

Historical charts for Stock PNCINFRA - Share PNC INFRATECH LIMI INR10 trades in NSE

Moving Averages for

  • 5Day Average: 212.7
  • 12Day Average: 217.61
  • 20Day Average: 217.38
  • 50Day Average: 200.17
  • 100Day Average: 213.65
  • 150Day Average: 231.16

PNCINFRA Indicators & signals

Indicator MACD (12,26,9)

215.18, 212.21, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

23.33, 25.69, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNCINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 215.32 212.10 to 222.00 1.02% 2.15 times
21 Thu May 2026 213.15 211.00 to 224.70 1.95% 2.59 times
20 Wed May 2026 209.08 207.85 to 220.00 -2.34% 1.12 times
19 Tue May 2026 214.09 211.11 to 215.85 1.06% 0.21 times
18 Mon May 2026 211.85 208.01 to 214.90 -2.66% 0.47 times
15 Fri May 2026 217.64 217.00 to 222.83 -1.35% 0.34 times
14 Thu May 2026 220.61 219.30 to 229.00 0.05% 1.71 times
13 Wed May 2026 220.51 216.15 to 223.00 0.8% 0.51 times
12 Tue May 2026 218.75 216.10 to 221.18 -1.42% 0.99 times
11 Mon May 2026 221.91 218.50 to 225.26 -1.24% 0.57 times
08 Fri May 2026 224.69 222.10 to 228.63 0.42% 1.5 times
07 Thu May 2026 223.76 220.12 to 225.00 2.06% 0.61 times

Technical analysis forecast of PNCINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNCINFRA PNCINFRA at this time. Stock is rising and might rise more.

It appears as if PNCINFRA PNCINFRA gave a large move recently.

Stock of PNCINFRA (PNCINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNCINFRA is bullish for shortterm, and stock might move up till 217.6 or till 222.3. Use a stoploss of 213.73 and if this stock hits its stoploss, then it can fall down till 209.84

Tomorrow's movement Prediction of PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNCINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PNCINFRA looks bullish. It has broken an important Moving average of 213.73 with high volumes

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNCINFRA Historical charts - Share PNC INFRATECH LIMI INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNCINFRA Historical charts - Share PNC INFRATECH LIMI INR10

 

Back to top