Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1124.1 and 1174
| Intraday Target 1 | 1112.77 |
| Intraday Target 2 | 1135.43 |
| Intraday Target 3 | 1162.6666666667 |
| Intraday Target 4 | 1185.33 |
| Intraday Target 5 | 1212.57 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1158.10 (-2.04%) | 1182.20 | 1140.00 - 1189.90 | 1.5995 times | Fri 13 March 2026 | 1182.20 (0.66%) | 1174.60 | 1150.00 - 1194.80 | 0.9486 times | Thu 12 March 2026 | 1174.50 (1.39%) | 1167.70 | 1122.40 - 1182.40 | 1.1052 times | Wed 11 March 2026 | 1158.40 (-3.24%) | 1197.90 | 1149.40 - 1218.40 | 1.1636 times | Tue 10 March 2026 | 1197.20 (1.86%) | 1175.30 | 1168.80 - 1226.90 | 0.7239 times | Mon 09 March 2026 | 1175.30 (-2.64%) | 1180.00 | 1156.50 - 1193.60 | 0.5688 times | Fri 06 March 2026 | 1207.20 (0.29%) | 1203.70 | 1188.60 - 1214.00 | 0.3518 times | Thu 05 March 2026 | 1203.70 (0.21%) | 1210.80 | 1195.00 - 1223.00 | 0.863 times | Wed 04 March 2026 | 1201.20 (0.02%) | 1175.00 | 1152.60 - 1230.00 | 1.1125 times | Mon 02 March 2026 | 1200.90 (-1.61%) | 1196.00 | 1178.40 - 1226.00 | 1.5631 times | Fri 27 February 2026 | 1220.60 (-2.48%) | 1242.90 | 1215.00 - 1274.40 | 3.8559 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1124.1 and 1174
| Weekly Target 1 | 1112.77 |
| Weekly Target 2 | 1135.43 |
| Weekly Target 3 | 1162.6666666667 |
| Weekly Target 4 | 1185.33 |
| Weekly Target 5 | 1212.57 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1158.10 (-2.04%) | 1182.20 | 1140.00 - 1189.90 | 0.0881 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.2485 times | Fri 06 March 2026 | 1207.20 (-1.1%) | 1196.00 | 1152.60 - 1230.00 | 0.2144 times | Fri 27 February 2026 | 1220.60 (11.18%) | 1119.60 | 1068.60 - 1291.30 | 6.7017 times | Fri 20 February 2026 | 1097.90 (-7.3%) | 1184.40 | 1090.30 - 1199.60 | 0.1627 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 0.5173 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 1.6757 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.1988 times | Fri 23 January 2026 | 1247.90 (-7.63%) | 1345.00 | 1224.60 - 1350.00 | 0.1178 times | Fri 16 January 2026 | 1351.00 (2.33%) | 1330.00 | 1292.20 - 1365.00 | 0.0748 times | Fri 09 January 2026 | 1320.20 (0.66%) | 1311.00 | 1297.00 - 1455.00 | 0.3456 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1086.45 and 1194.05
| Monthly Target 1 | 1062.57 |
| Monthly Target 2 | 1110.33 |
| Monthly Target 3 | 1170.1666666667 |
| Monthly Target 4 | 1217.93 |
| Monthly Target 5 | 1277.77 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1158.10 (-5.12%) | 1196.00 | 1122.40 - 1230.00 | 0.3053 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 5.018 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4331 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.3759 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.324 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.5007 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.518 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.55 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.8363 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.1387 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.4073 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 920.15 and 1306.55
| Yearly Target 1 | 840.83 |
| Yearly Target 2 | 999.47 |
| Yearly Target 3 | 1227.2333333333 |
| Yearly Target 4 | 1385.87 |
| Yearly Target 5 | 1613.63 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1158.10 (-13.93%) | 1345.60 | 1068.60 - 1455.00 | 0.6636 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.9965 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 1.0578 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.2822 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1179.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 46 points
Upper Bollinger band is at 1262 and lower is at 1080, while middle bands are at 1126 and 1217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcordBiotech in short term but the buy signal is initial and weak.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.19 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1174.08 |
| 12 day DMA | 1194.24 |
| 20 day DMA | 1170.56 |
| 35 day DMA | 1185.47 |
| 50 day DMA | 1224.51 |
| 100 day DMA | 1318.72 |
| 150 day DMA | 1422.87 |
| 200 day DMA | 1532.22 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.15 | 1180.68 | 1179.92 |
| 12 day EMA | 1179.85 | 1183.8 | 1184.09 |
| 20 day EMA | 1185.51 | 1188.39 | 1189.04 |
| 35 day EMA | 1205.91 | 1208.73 | 1210.29 |
| 50 day EMA | 1228.86 | 1231.75 | 1233.77 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.08 | 1177.52 | 1182.52 |
| 12 day SMA | 1194.24 | 1200.31 | 1191.47 |
| 20 day SMA | 1170.56 | 1171.88 | 1174.21 |
| 35 day SMA | 1185.47 | 1188.04 | 1190.35 |
| 50 day SMA | 1224.51 | 1228.08 | 1231.35 |
| 100 day SMA | 1318.72 | 1322.1 | 1325.59 |
| 150 day SMA | 1422.87 | 1426.18 | 1429.64 |
| 200 day SMA | 1532.22 | 1534.6 | 1536.38 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.97 and PE is: 37.39
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
EPS is 34.04 and PE is: 34.02
Last quarter profit: (June 2025 quarter) 44.06 crores (-26.06%)
Debt: 2.97 in crores
Market capitalization: 17695.05
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
