Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1153.9 and 1205.5
| Intraday Target 1 | 1143.73 |
| Intraday Target 2 | 1164.07 |
| Intraday Target 3 | 1195.3333333333 |
| Intraday Target 4 | 1215.67 |
| Intraday Target 5 | 1246.93 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1184.40 (-3.62%) | 1222.40 | 1175.00 - 1226.60 | 0.1982 times | Thu 12 February 2026 | 1228.90 (-1.28%) | 1200.00 | 1186.00 - 1272.90 | 0.4205 times | Wed 11 February 2026 | 1244.80 (-2.92%) | 1283.60 | 1236.40 - 1287.50 | 0.1865 times | Tue 10 February 2026 | 1282.30 (0.79%) | 1272.20 | 1253.00 - 1290.00 | 0.3223 times | Mon 09 February 2026 | 1272.20 (-4.14%) | 1321.10 | 1260.10 - 1339.20 | 1.254 times | Fri 06 February 2026 | 1327.20 (13.61%) | 1164.80 | 1144.10 - 1385.00 | 6.9936 times | Thu 05 February 2026 | 1168.20 (-1.01%) | 1177.60 | 1136.70 - 1189.60 | 0.1469 times | Wed 04 February 2026 | 1180.10 (1.37%) | 1167.90 | 1150.60 - 1196.40 | 0.104 times | Tue 03 February 2026 | 1164.10 (4.97%) | 1169.00 | 1124.10 - 1183.20 | 0.2553 times | Mon 02 February 2026 | 1109.00 (-2.68%) | 1142.60 | 1100.00 - 1149.80 | 0.1186 times | Sun 01 February 2026 | 1139.50 (-3.04%) | 1175.00 | 1128.00 - 1195.90 | 0.0964 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1097.6 and 1261.8
| Weekly Target 1 | 1068.67 |
| Weekly Target 2 | 1126.53 |
| Weekly Target 3 | 1232.8666666667 |
| Weekly Target 4 | 1290.73 |
| Weekly Target 5 | 1397.07 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 1.458 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 4.723 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.5604 times | Fri 23 January 2026 | 1247.90 (-7.63%) | 1345.00 | 1224.60 - 1350.00 | 0.3321 times | Fri 16 January 2026 | 1351.00 (2.33%) | 1330.00 | 1292.20 - 1365.00 | 0.2109 times | Fri 09 January 2026 | 1320.20 (0.66%) | 1311.00 | 1297.00 - 1455.00 | 0.9739 times | Fri 02 January 2026 | 1311.50 (-2.13%) | 1341.90 | 1302.00 - 1369.80 | 0.3909 times | Fri 26 December 2025 | 1340.00 (0.3%) | 1346.70 | 1318.00 - 1367.10 | 0.2415 times | Fri 19 December 2025 | 1336.00 (-2.47%) | 1375.10 | 1314.90 - 1399.20 | 0.5909 times | Fri 12 December 2025 | 1369.80 (-2.74%) | 1408.40 | 1334.20 - 1419.20 | 0.5184 times | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.2966 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1142.2 and 1427.2
| Monthly Target 1 | 938.13 |
| Monthly Target 2 | 1061.27 |
| Monthly Target 3 | 1223.1333333333 |
| Monthly Target 4 | 1346.27 |
| Monthly Target 5 | 1508.13 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1184.40 (0.78%) | 1175.00 | 1100.00 - 1385.00 | 1.6646 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.5933 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.515 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.4438 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.686 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.7097 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.7536 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.1458 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.5601 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.9281 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.46 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 964.7 and 1319.7
| Yearly Target 1 | 891.47 |
| Yearly Target 2 | 1037.93 |
| Yearly Target 3 | 1246.4666666667 |
| Yearly Target 4 | 1392.93 |
| Yearly Target 5 | 1601.47 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1184.40 (-11.98%) | 1345.60 | 1100.00 - 1455.00 | 0.2155 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 1.1303 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 1.1998 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.4544 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1226.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1213.6
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 56 points
Upper Bollinger band is at 1331 and lower is at 1109, while middle bands are at 1164 and 1275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordBiotech in short term but the buy signal is initial and weak.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.74 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1242.52 |
| 12 day DMA | 1206.33 |
| 20 day DMA | 1219.34 |
| 35 day DMA | 1271.81 |
| 50 day DMA | 1299.4 |
| 100 day DMA | 1401.56 |
| 150 day DMA | 1510.76 |
| 200 day DMA | 1565.99 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.45 | 1242.97 | 1250 |
| 12 day EMA | 1226.31 | 1233.93 | 1234.84 |
| 20 day EMA | 1237.39 | 1242.97 | 1244.45 |
| 35 day EMA | 1264.63 | 1269.35 | 1271.73 |
| 50 day EMA | 1303.65 | 1308.52 | 1311.77 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.52 | 1271.08 | 1258.94 |
| 12 day SMA | 1206.33 | 1206.97 | 1203.76 |
| 20 day SMA | 1219.34 | 1227.67 | 1233.78 |
| 35 day SMA | 1271.81 | 1276.48 | 1279.76 |
| 50 day SMA | 1299.4 | 1303.82 | 1307.99 |
| 100 day SMA | 1401.56 | 1406.67 | 1410.96 |
| 150 day SMA | 1510.76 | 1514.99 | 1518.75 |
| 200 day SMA | 1565.99 | 1567.86 | 1569.48 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.97 and PE is: 38.24
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
EPS is 34.04 and PE is: 34.79
Last quarter profit: (June 2025 quarter) 44.06 crores (-26.06%)
Debt: 2.97 in crores
Market capitalization: 17695.05
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
