Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1250.45 and 1281.25
| Intraday Target 1 | 1227.93 |
| Intraday Target 2 | 1242.17 |
| Intraday Target 3 | 1258.7333333333 |
| Intraday Target 4 | 1272.97 |
| Intraday Target 5 | 1289.53 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1256.40 (0.63%) | 1255.20 | 1244.50 - 1275.30 | 1.05 times | Fri 24 July 2026 | 1248.50 (-1.58%) | 1268.50 | 1238.00 - 1272.20 | 0.6699 times | Thu 23 July 2026 | 1268.50 (-1.18%) | 1280.50 | 1262.10 - 1290.60 | 0.4459 times | Wed 22 July 2026 | 1283.60 (-3.43%) | 1325.00 | 1275.00 - 1325.00 | 1.2117 times | Tue 21 July 2026 | 1329.20 (-0.43%) | 1338.00 | 1313.00 - 1339.00 | 0.923 times | Mon 20 July 2026 | 1335.00 (-0.58%) | 1335.00 | 1327.60 - 1363.30 | 0.9963 times | Fri 17 July 2026 | 1342.80 (-0.24%) | 1346.00 | 1309.20 - 1352.70 | 1.1939 times | Thu 16 July 2026 | 1346.00 (0.53%) | 1365.60 | 1327.00 - 1365.60 | 0.9307 times | Wed 15 July 2026 | 1338.90 (0.85%) | 1342.50 | 1331.10 - 1365.00 | 1.1422 times | Tue 14 July 2026 | 1327.60 (-1.78%) | 1351.00 | 1315.00 - 1351.00 | 1.4363 times | Mon 13 July 2026 | 1351.70 (3.6%) | 1296.10 | 1271.00 - 1360.00 | 1.9963 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1250.45 and 1281.25
| Weekly Target 1 | 1227.93 |
| Weekly Target 2 | 1242.17 |
| Weekly Target 3 | 1258.7333333333 |
| Weekly Target 4 | 1272.97 |
| Weekly Target 5 | 1289.53 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1256.40 (0.63%) | 1255.20 | 1244.50 - 1275.30 | 0.0492 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.1988 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.3136 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.4154 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.3616 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.4401 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.7986 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.574 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 5.4548 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3941 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.3432 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1183.4 and 1311
| Monthly Target 1 | 1159.07 |
| Monthly Target 2 | 1207.73 |
| Monthly Target 3 | 1286.6666666667 |
| Monthly Target 4 | 1335.33 |
| Monthly Target 5 | 1414.27 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1256.40 (-1.86%) | 1297.40 | 1238.00 - 1365.60 | 0.3163 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.3 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5237 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1827 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5738 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.8501 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3323 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2884 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2486 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3842 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.3975 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 887.7 and 1355.7
| Yearly Target 1 | 764.8 |
| Yearly Target 2 | 1010.6 |
| Yearly Target 3 | 1232.8 |
| Yearly Target 4 | 1478.6 |
| Yearly Target 5 | 1700.8 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1256.40 (-6.63%) | 1345.60 | 987.00 - 1455.00 | 1.1607 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.848 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.9001 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.0911 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1293.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1300 and price is deviating by 33 points
Upper Bollinger band is at 1364 and lower is at 1235, while middle bands are at 1267 and 1332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcordBiotech in short term but the sell signal is initial and weak.
ConcordBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.56 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1277.24 |
| 12 day DMA | 1311.08 |
| 20 day DMA | 1299.09 |
| 35 day DMA | 1306.58 |
| 50 day DMA | 1256.51 |
| 100 day DMA | 1184.49 |
| 150 day DMA | 1209.69 |
| 200 day DMA | 1273.91 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.29 | 1283.23 | 1300.59 |
| 12 day EMA | 1293.04 | 1299.7 | 1309 |
| 20 day EMA | 1294.4 | 1298.4 | 1303.65 |
| 35 day EMA | 1273 | 1273.98 | 1275.48 |
| 50 day EMA | 1249.93 | 1249.67 | 1249.72 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.24 | 1292.96 | 1311.82 |
| 12 day SMA | 1311.08 | 1315.16 | 1316.1 |
| 20 day SMA | 1299.09 | 1299.36 | 1301.24 |
| 35 day SMA | 1306.58 | 1305.25 | 1304.96 |
| 50 day SMA | 1256.51 | 1254.18 | 1251.83 |
| 100 day SMA | 1184.49 | 1184.24 | 1182.52 |
| 150 day SMA | 1209.69 | 1210.39 | 1211.2 |
| 200 day SMA | 1273.91 | 1275.79 | 1277.79 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 25.17 and PE is: 49.92
Last quarter profit: (March 2026 quarter) 90.02 crores (-36.58%)
Debt: 0.63 in crores
Market capitalization: 13454.69
EPS is 30.13 and PE is: 41.7
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
