Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1066.1 and 1113.1
| Intraday Target 1 | 1055.03 |
| Intraday Target 2 | 1077.17 |
| Intraday Target 3 | 1102.0333333333 |
| Intraday Target 4 | 1124.17 |
| Intraday Target 5 | 1149.03 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1099.30 (0.13%) | 1119.60 | 1079.90 - 1126.90 | 0.8203 times | Fri 20 February 2026 | 1097.90 (-1.74%) | 1125.00 | 1090.30 - 1125.00 | 0.7029 times | Thu 19 February 2026 | 1117.30 (-2.79%) | 1155.00 | 1108.80 - 1160.50 | 0.7455 times | Wed 18 February 2026 | 1149.40 (0.33%) | 1145.60 | 1138.50 - 1168.00 | 0.9246 times | Tue 17 February 2026 | 1145.60 (-1.56%) | 1165.00 | 1142.20 - 1167.00 | 0.7076 times | Mon 16 February 2026 | 1163.80 (-1.74%) | 1184.40 | 1157.00 - 1199.60 | 0.5841 times | Fri 13 February 2026 | 1184.40 (-3.62%) | 1222.40 | 1175.00 - 1226.60 | 0.9696 times | Thu 12 February 2026 | 1228.90 (-1.28%) | 1200.00 | 1186.00 - 1272.90 | 2.0566 times | Wed 11 February 2026 | 1244.80 (-2.92%) | 1283.60 | 1236.40 - 1287.50 | 0.9122 times | Tue 10 February 2026 | 1282.30 (0.79%) | 1272.20 | 1253.00 - 1290.00 | 1.5766 times | Mon 09 February 2026 | 1272.20 (-4.14%) | 1321.10 | 1260.10 - 1339.20 | 6.1332 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1066.1 and 1113.1
| Weekly Target 1 | 1055.03 |
| Weekly Target 2 | 1077.17 |
| Weekly Target 3 | 1102.0333333333 |
| Weekly Target 4 | 1124.17 |
| Weekly Target 5 | 1149.03 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1099.30 (0.13%) | 1119.60 | 1079.90 - 1126.90 | 0.1086 times | Fri 20 February 2026 | 1097.90 (-7.3%) | 1184.40 | 1090.30 - 1199.60 | 0.4853 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 1.5425 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 4.9968 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.5929 times | Fri 23 January 2026 | 1247.90 (-7.63%) | 1345.00 | 1224.60 - 1350.00 | 0.3514 times | Fri 16 January 2026 | 1351.00 (2.33%) | 1330.00 | 1292.20 - 1365.00 | 0.2231 times | Fri 09 January 2026 | 1320.20 (0.66%) | 1311.00 | 1297.00 - 1455.00 | 1.0304 times | Fri 02 January 2026 | 1311.50 (-2.13%) | 1341.90 | 1302.00 - 1369.80 | 0.4136 times | Fri 26 December 2025 | 1340.00 (0.3%) | 1346.70 | 1318.00 - 1367.10 | 0.2555 times | Fri 19 December 2025 | 1336.00 (-2.47%) | 1375.10 | 1314.90 - 1399.20 | 0.6251 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 937.05 and 1242.15
| Monthly Target 1 | 882.97 |
| Monthly Target 2 | 991.13 |
| Monthly Target 3 | 1188.0666666667 |
| Monthly Target 4 | 1296.23 |
| Monthly Target 5 | 1493.17 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1099.30 (-6.46%) | 1175.00 | 1079.90 - 1385.00 | 1.7887 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.5845 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.5074 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.4372 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.6758 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.6992 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.7424 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.1287 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.5368 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.8994 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.4532 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 902.05 and 1277.15
| Yearly Target 1 | 836.3 |
| Yearly Target 2 | 967.8 |
| Yearly Target 3 | 1211.4 |
| Yearly Target 4 | 1342.9 |
| Yearly Target 5 | 1586.5 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1099.30 (-18.3%) | 1345.60 | 1079.90 - 1455.00 | 0.2291 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 1.1263 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 1.1955 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.4491 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1160.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1182 and price is deviating by 61 points
Upper Bollinger band is at 1304 and lower is at 1060, while middle bands are at 1121 and 1243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcordBiotech in short term and the sell signal is strong.
ConcordBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.25 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1121.9 |
| 12 day DMA | 1192.76 |
| 20 day DMA | 1181.59 |
| 35 day DMA | 1236.47 |
| 50 day DMA | 1268.56 |
| 100 day DMA | 1373.07 |
| 150 day DMA | 1482.29 |
| 200 day DMA | 1556.09 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.39 | 1135.43 | 1154.19 |
| 12 day EMA | 1160.35 | 1171.45 | 1184.82 |
| 20 day EMA | 1186.4 | 1195.56 | 1205.83 |
| 35 day EMA | 1225.65 | 1233.09 | 1241.05 |
| 50 day EMA | 1263.15 | 1269.83 | 1276.84 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.9 | 1134.8 | 1152.1 |
| 12 day SMA | 1192.76 | 1198.5 | 1205.35 |
| 20 day SMA | 1181.59 | 1187.72 | 1195.22 |
| 35 day SMA | 1236.47 | 1242.53 | 1249.34 |
| 50 day SMA | 1268.56 | 1273.98 | 1279.65 |
| 100 day SMA | 1373.07 | 1378.01 | 1382.69 |
| 150 day SMA | 1482.29 | 1487.77 | 1492.71 |
| 200 day SMA | 1556.09 | 1558.21 | 1559.71 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.97 and PE is: 35.5
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
EPS is 34.04 and PE is: 32.29
Last quarter profit: (June 2025 quarter) 44.06 crores (-26.06%)
Debt: 2.97 in crores
Market capitalization: 17695.05
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
