ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConcordBiotech

Strong intraday Stock price targets for ConcordBiotech are 1124.1 and 1174

Intraday Target 11112.77
Intraday Target 21135.43
Intraday Target 31162.6666666667
Intraday Target 41185.33
Intraday Target 51212.57

Daily price and volume Concord Biotech

Date Closing Open Range Volume
Mon 16 March 2026 1158.10 (-2.04%) 1182.20 1140.00 - 1189.90 1.5995 times
Fri 13 March 2026 1182.20 (0.66%) 1174.60 1150.00 - 1194.80 0.9486 times
Thu 12 March 2026 1174.50 (1.39%) 1167.70 1122.40 - 1182.40 1.1052 times
Wed 11 March 2026 1158.40 (-3.24%) 1197.90 1149.40 - 1218.40 1.1636 times
Tue 10 March 2026 1197.20 (1.86%) 1175.30 1168.80 - 1226.90 0.7239 times
Mon 09 March 2026 1175.30 (-2.64%) 1180.00 1156.50 - 1193.60 0.5688 times
Fri 06 March 2026 1207.20 (0.29%) 1203.70 1188.60 - 1214.00 0.3518 times
Thu 05 March 2026 1203.70 (0.21%) 1210.80 1195.00 - 1223.00 0.863 times
Wed 04 March 2026 1201.20 (0.02%) 1175.00 1152.60 - 1230.00 1.1125 times
Mon 02 March 2026 1200.90 (-1.61%) 1196.00 1178.40 - 1226.00 1.5631 times
Fri 27 February 2026 1220.60 (-2.48%) 1242.90 1215.00 - 1274.40 3.8559 times

 Daily chart ConcordBiotech

Weekly price and charts ConcordBiotech

Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1124.1 and 1174

Weekly Target 11112.77
Weekly Target 21135.43
Weekly Target 31162.6666666667
Weekly Target 41185.33
Weekly Target 51212.57

Weekly price and volumes for Concord Biotech

Date Closing Open Range Volume
Mon 16 March 2026 1158.10 (-2.04%) 1182.20 1140.00 - 1189.90 0.0881 times
Fri 13 March 2026 1182.20 (-2.07%) 1180.00 1122.40 - 1226.90 0.2485 times
Fri 06 March 2026 1207.20 (-1.1%) 1196.00 1152.60 - 1230.00 0.2144 times
Fri 27 February 2026 1220.60 (11.18%) 1119.60 1068.60 - 1291.30 6.7017 times
Fri 20 February 2026 1097.90 (-7.3%) 1184.40 1090.30 - 1199.60 0.1627 times
Fri 13 February 2026 1184.40 (-10.76%) 1321.10 1175.00 - 1339.20 0.5173 times
Fri 06 February 2026 1327.20 (12.93%) 1175.00 1100.00 - 1385.00 1.6757 times
Fri 30 January 2026 1175.20 (-5.83%) 1247.00 1155.70 - 1249.90 0.1988 times
Fri 23 January 2026 1247.90 (-7.63%) 1345.00 1224.60 - 1350.00 0.1178 times
Fri 16 January 2026 1351.00 (2.33%) 1330.00 1292.20 - 1365.00 0.0748 times
Fri 09 January 2026 1320.20 (0.66%) 1311.00 1297.00 - 1455.00 0.3456 times

 weekly chart ConcordBiotech

Monthly price and charts ConcordBiotech

Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1086.45 and 1194.05

Monthly Target 11062.57
Monthly Target 21110.33
Monthly Target 31170.1666666667
Monthly Target 41217.93
Monthly Target 51277.77

Monthly price and volumes Concord Biotech

Date Closing Open Range Volume
Mon 16 March 2026 1158.10 (-5.12%) 1196.00 1122.40 - 1230.00 0.3053 times
Fri 27 February 2026 1220.60 (3.86%) 1175.00 1068.60 - 1385.00 5.018 times
Fri 30 January 2026 1175.20 (-12.66%) 1345.60 1155.70 - 1455.00 0.4331 times
Wed 31 December 2025 1345.60 (-5.08%) 1417.60 1314.90 - 1445.10 0.3759 times
Fri 28 November 2025 1417.60 (-1.81%) 1443.80 1383.00 - 1513.00 0.324 times
Fri 31 October 2025 1443.80 (-12.37%) 1647.70 1425.20 - 1667.60 0.5007 times
Tue 30 September 2025 1647.70 (-2.02%) 1675.00 1523.90 - 1730.00 0.518 times
Fri 29 August 2025 1681.70 (-4.84%) 1758.60 1479.90 - 1801.90 0.55 times
Thu 31 July 2025 1767.30 (-3.93%) 1848.70 1721.00 - 1980.00 0.8363 times
Mon 30 June 2025 1839.60 (5.21%) 1763.10 1755.40 - 2150.40 1.1387 times
Fri 30 May 2025 1748.50 (15.14%) 1518.60 1345.00 - 1784.90 1.4073 times

 monthly chart ConcordBiotech

Yearly price and charts ConcordBiotech

Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 920.15 and 1306.55

Yearly Target 1840.83
Yearly Target 2999.47
Yearly Target 31227.2333333333
Yearly Target 41385.87
Yearly Target 51613.63

Yearly price and volumes Concord Biotech

Date Closing Open Range Volume
Mon 16 March 2026 1158.10 (-13.93%) 1345.60 1068.60 - 1455.00 0.6636 times
Wed 31 December 2025 1345.60 (-39.13%) 2211.10 1314.90 - 2451.70 0.9965 times
Tue 31 December 2024 2210.75 (50.21%) 1471.95 1327.05 - 2664.00 1.0578 times
Fri 29 December 2023 1471.80 (0%) 900.05 900.05 - 1539.90 1.2822 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ConcordBiotech

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1179.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1171 and price is deviating by 46 points

Upper Bollinger band is at 1262 and lower is at 1080, while middle bands are at 1126 and 1217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConcordBiotech in short term but the buy signal is initial and weak.

ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcordBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.19 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.

ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord Biotech CONCORDBIO

DMA (daily moving average) of Concord Biotech CONCORDBIO

DMA period DMA value
5 day DMA 1174.08
12 day DMA 1194.24
20 day DMA 1170.56
35 day DMA 1185.47
50 day DMA 1224.51
100 day DMA 1318.72
150 day DMA 1422.87
200 day DMA 1532.22

EMA (exponential moving average) of Concord Biotech CONCORDBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.151180.681179.92
12 day EMA1179.851183.81184.09
20 day EMA1185.511188.391189.04
35 day EMA1205.911208.731210.29
50 day EMA1228.861231.751233.77

SMA (simple moving average) of Concord Biotech CONCORDBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.081177.521182.52
12 day SMA1194.241200.311191.47
20 day SMA1170.561171.881174.21
35 day SMA1185.471188.041190.35
50 day SMA1224.511228.081231.35
100 day SMA1318.721322.11325.59
150 day SMA1422.871426.181429.64
200 day SMA1532.221534.61536.38

Fundamentals, profit and EPS of Concord Biotech CONCORDBIO

EPS is 30.97 and PE is: 37.39

Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)

Debt: 1.61 in crores

Market capitalization: 14345.83

EPS is 34.04 and PE is: 34.02

Last quarter profit: (June 2025 quarter) 44.06 crores (-26.06%)

Debt: 2.97 in crores

Market capitalization: 17695.05

Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top