ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConcordBiotech

Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1650.55 and 1687.45

Daily Target 1	1622.78
Daily Target 2	1641.42
Daily Target 3	1659.6833333333
Daily Target 4	1678.32
Daily Target 5	1696.58

Daily price and volume Concord Biotech

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1660.05 (1.45%)	1649.90	1641.05 - 1677.95	0.3313 times
Thu 25 April 2024	1636.40 (0.42%)	1642.70	1610.00 - 1642.70	0.2292 times
Wed 24 April 2024	1629.60 (1%)	1616.55	1610.00 - 1648.60	0.5696 times
Tue 23 April 2024	1613.50 (1.9%)	1588.90	1585.00 - 1636.00	0.7173 times
Mon 22 April 2024	1583.40 (-0.6%)	1607.35	1571.20 - 1634.00	0.5159 times
Fri 19 April 2024	1593.00 (0.55%)	1575.05	1545.20 - 1626.95	1.2636 times
Thu 18 April 2024	1584.35 (3.6%)	1524.55	1511.40 - 1616.00	1.0985 times
Tue 16 April 2024	1529.30 (-0.43%)	1518.50	1512.55 - 1550.30	0.5985 times
Mon 15 April 2024	1535.95 (-1.54%)	1540.00	1487.05 - 1544.60	0.6843 times
Fri 12 April 2024	1560.00 (3.28%)	1515.00	1500.00 - 1660.00	3.9917 times
Wed 10 April 2024	1510.45 (-1.11%)	1534.95	1495.10 - 1534.95	0.1471 times

Daily chart ConcordBiotech

Weekly price and charts ConcordBiotech

Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1615.63 and 1722.38

Weekly Target 1	1529.65
Weekly Target 2	1594.85
Weekly Target 3	1636.4
Weekly Target 4	1701.6
Weekly Target 5	1743.15

Weekly price and volumes for Concord Biotech

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1660.05 (4.21%)	1607.35	1571.20 - 1677.95	0.8056 times
Fri 19 April 2024	1593.00 (2.12%)	1540.00	1487.05 - 1626.95	1.2425 times
Fri 12 April 2024	1560.00 (1.54%)	1553.95	1495.10 - 1660.00	1.6874 times
Fri 05 April 2024	1536.35 (1.02%)	1565.00	1469.90 - 1565.00	0.6322 times
Thu 28 March 2024	1520.80 (1.86%)	1513.90	1460.00 - 1559.75	0.3858 times
Fri 22 March 2024	1493.10 (6.51%)	1408.90	1393.15 - 1524.50	0.7388 times
Fri 15 March 2024	1401.85 (-8.51%)	1520.00	1350.05 - 1523.00	1.1122 times
Thu 07 March 2024	1532.30 (4.28%)	1454.70	1384.55 - 1597.80	0.7911 times
Sat 02 March 2024	1469.40 (-0.4%)	1496.90	1420.50 - 1535.65	0.7946 times
Fri 23 February 2024	1475.25 (0.77%)	1460.25	1375.00 - 1487.85	1.8097 times
Fri 16 February 2024	1464.00 (0.47%)	1453.50	1373.80 - 1478.95	0.8994 times

weekly chart ConcordBiotech

Monthly price and charts ConcordBiotech

Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1564.98 and 1773.03

Monthly Target 1	1394.58
Monthly Target 2	1527.32
Monthly Target 3	1602.6333333333
Monthly Target 4	1735.37
Monthly Target 5	1810.68

Monthly price and volumes Concord Biotech

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1660.05 (9.16%)	1565.00	1469.90 - 1677.95	0.3608 times
Thu 28 March 2024	1520.80 (4.45%)	1450.00	1350.05 - 1597.80	0.2575 times
Thu 29 February 2024	1456.00 (0.01%)	1466.90	1370.55 - 1535.65	0.4444 times
Wed 31 January 2024	1455.90 (-1.08%)	1471.95	1355.15 - 1607.00	0.3531 times
Fri 29 December 2023	1471.80 (10.09%)	1344.95	1289.00 - 1539.90	0.5043 times
Thu 30 November 2023	1336.85 (16.38%)	1155.00	1125.55 - 1397.05	0.9508 times
Tue 31 October 2023	1148.65 (5.96%)	1090.00	1051.00 - 1259.00	0.4485 times
Fri 29 September 2023	1084.00 (11.3%)	973.95	958.70 - 1090.10	0.7455 times
Thu 31 August 2023	973.95 (0%)	900.05	900.05 - 1022.35	4.9352 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart ConcordBiotech

Indicator Analysis of ConcordBiotech

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1590.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is strongly bullish. It has broken a strong resistance of 1531 and is expected to move up further.

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1553 and price is deviating by 51 points

Upper Bollinger band is at 1654 and lower is at 1451, while middle bands are at 1502 and 1604

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcordBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConcordBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcordBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1577.44 and ConcordBiotech CONCORDBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.

ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord Biotech CONCORDBIO

DMA (daily moving average) of Concord Biotech CONCORDBIO

DMA period	DMA value
5 day DMA	1624.59
12 day DMA	1580.28
20 day DMA	1552.18
35 day DMA	1506.95
50 day DMA	1488.93
100 day DMA	1454.93
150 day DMA	1360.75
200 day DMA

EMA (exponential moving average) of Concord Biotech CONCORDBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1627.98	1611.94	1599.71
12 day EMA	1590.62	1578	1567.39
20 day EMA	1562.4	1552.13	1543.26
35 day EMA	1530.23	1522.59	1515.89
50 day EMA	1500.82	1494.32	1488.52

SMA (simple moving average) of Concord Biotech CONCORDBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1624.59	1611.18	1600.77
12 day SMA	1580.28	1569.08	1560.74
20 day SMA	1552.18	1544.05	1536.88
35 day SMA	1506.95	1501.5	1497
50 day SMA	1488.93	1484.46	1480.87
100 day SMA	1454.93	1451.7	1448.19
150 day SMA	1360.75	1356.44	1352.23
200 day SMA

Fundamentals, profit and EPS of Concord Biotech CONCORDBIO

EPS is 28.77 and PE is: 57.7

Last quarter profit: (February 2024 quarter) 74.55 crores (-5.73%)

Debt: 22.97 in crores

Market capitalization: 15315.81

EPS is 22.76 and PE is: 72.94

Last quarter profit: (September 2023 quarter) 84.49 crores (276.52%)

Debt: 22.97 in crores

Market capitalization: 13818.74