Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1320 and 1355
| Intraday Target 1 | 1309.67 |
| Intraday Target 2 | 1330.33 |
| Intraday Target 3 | 1344.6666666667 |
| Intraday Target 4 | 1365.33 |
| Intraday Target 5 | 1379.67 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1351.00 (-0.01%) | 1351.10 | 1324.00 - 1359.00 | 0.423 times | Wed 14 January 2026 | 1351.10 (-0.07%) | 1352.00 | 1344.30 - 1357.80 | 0.203 times | Tue 13 January 2026 | 1352.10 (1.18%) | 1340.00 | 1328.50 - 1365.00 | 0.459 times | Mon 12 January 2026 | 1336.30 (1.22%) | 1330.00 | 1292.20 - 1342.10 | 0.5524 times | Fri 09 January 2026 | 1320.20 (-1.89%) | 1330.00 | 1310.00 - 1339.80 | 0.5153 times | Thu 08 January 2026 | 1345.60 (-1.79%) | 1370.00 | 1325.10 - 1371.80 | 0.6187 times | Wed 07 January 2026 | 1370.10 (1.32%) | 1358.00 | 1339.10 - 1455.00 | 4.629 times | Tue 06 January 2026 | 1352.20 (1.08%) | 1338.60 | 1319.10 - 1360.00 | 0.5646 times | Mon 05 January 2026 | 1337.70 (2%) | 1311.00 | 1297.00 - 1352.20 | 1.2339 times | Fri 02 January 2026 | 1311.50 (-1.86%) | 1339.60 | 1302.00 - 1340.10 | 0.8011 times | Thu 01 January 2026 | 1336.30 (-0.69%) | 1345.60 | 1330.20 - 1355.70 | 0.1756 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1321.6 and 1394.4
| Weekly Target 1 | 1263.27 |
| Weekly Target 2 | 1307.13 |
| Weekly Target 3 | 1336.0666666667 |
| Weekly Target 4 | 1379.93 |
| Weekly Target 5 | 1408.87 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1351.00 (2.33%) | 1330.00 | 1292.20 - 1365.00 | 0.4594 times | Fri 09 January 2026 | 1320.20 (0.66%) | 1311.00 | 1297.00 - 1455.00 | 2.1215 times | Fri 02 January 2026 | 1311.50 (-2.13%) | 1341.90 | 1302.00 - 1369.80 | 0.8514 times | Fri 26 December 2025 | 1340.00 (0.3%) | 1346.70 | 1318.00 - 1367.10 | 0.526 times | Fri 19 December 2025 | 1336.00 (-2.47%) | 1375.10 | 1314.90 - 1399.20 | 1.2871 times | Fri 12 December 2025 | 1369.80 (-2.74%) | 1408.40 | 1334.20 - 1419.20 | 1.1291 times | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.6462 times | Fri 28 November 2025 | 1417.60 (-0.71%) | 1425.00 | 1392.00 - 1450.40 | 0.5929 times | Fri 21 November 2025 | 1427.70 (-4.77%) | 1513.00 | 1415.00 - 1513.00 | 1.3388 times | Fri 14 November 2025 | 1499.20 (7.48%) | 1399.00 | 1389.90 - 1510.10 | 1.0477 times | Fri 07 November 2025 | 1394.90 (-3.39%) | 1443.80 | 1383.00 - 1478.60 | 0.6106 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1321.6 and 1484.4
| Monthly Target 1 | 1203.27 |
| Monthly Target 2 | 1277.13 |
| Monthly Target 3 | 1366.0666666667 |
| Monthly Target 4 | 1439.93 |
| Monthly Target 5 | 1528.87 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1351.00 (0.4%) | 1345.60 | 1292.20 - 1455.00 | 0.4126 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.602 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.5188 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.8019 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.8296 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.8809 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.3393 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.8236 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 2.2537 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.5377 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.3526 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 1321.6 and 1484.4
| Yearly Target 1 | 1203.27 |
| Yearly Target 2 | 1277.13 |
| Yearly Target 3 | 1366.0666666667 |
| Yearly Target 4 | 1439.93 |
| Yearly Target 5 | 1528.87 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1351.00 (0.4%) | 1345.60 | 1292.20 - 1455.00 | 0.0353 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 1.1842 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 1.2569 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.5236 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1345.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1342 and price is deviating by 13 points
Upper Bollinger band is at 1366 and lower is at 1318, while middle bands are at 1330 and 1354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.42 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1342.14 |
| 12 day DMA | 1342.48 |
| 20 day DMA | 1341.36 |
| 35 day DMA | 1363.01 |
| 50 day DMA | 1388 |
| 100 day DMA | 1491.5 |
| 150 day DMA | 1597.86 |
| 200 day DMA | 1609.87 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.35 | 1345.52 | 1342.73 |
| 12 day EMA | 1345.58 | 1344.59 | 1343.41 |
| 20 day EMA | 1350.27 | 1350.19 | 1350.09 |
| 35 day EMA | 1368.41 | 1369.44 | 1370.52 |
| 50 day EMA | 1389.03 | 1390.58 | 1392.19 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.14 | 1341.06 | 1344.86 |
| 12 day SMA | 1342.48 | 1341.63 | 1340.38 |
| 20 day SMA | 1341.36 | 1340.37 | 1341.79 |
| 35 day SMA | 1363.01 | 1365.55 | 1367.01 |
| 50 day SMA | 1388 | 1390.07 | 1392.45 |
| 100 day SMA | 1491.5 | 1495.5 | 1498.92 |
| 150 day SMA | 1597.86 | 1603.06 | 1608.05 |
| 200 day SMA | 1609.87 | 1611.38 | 1613.08 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.97 and PE is: 43.62
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
EPS is 34.04 and PE is: 39.69
Last quarter profit: (June 2025 quarter) 44.06 crores (-26.06%)
Debt: 2.97 in crores
Market capitalization: 17695.05
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
