ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConcordBiotech

Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1679.58 and 1723.48

Daily Target 11646.87
Daily Target 21668.38
Daily Target 31690.7666666667
Daily Target 41712.28
Daily Target 51734.67

Daily price and volume Concord Biotech

Date Closing Open Range Volume
Fri 12 July 2024 1689.90 (0%) 1676.00 1669.25 - 1713.15 0.4709 times
Thu 11 July 2024 1689.90 (-0.74%) 1703.10 1672.75 - 1717.00 0.3687 times
Wed 10 July 2024 1702.55 (0.35%) 1682.75 1666.80 - 1799.00 1.7705 times
Tue 09 July 2024 1696.65 (0.45%) 1689.10 1675.00 - 1715.00 0.7593 times
Mon 08 July 2024 1689.10 (0.32%) 1694.90 1655.00 - 1702.50 0.5487 times
Fri 05 July 2024 1683.70 (-1.93%) 1715.05 1665.10 - 1715.05 1.4912 times
Thu 04 July 2024 1716.90 (7.99%) 1591.75 1551.05 - 1745.00 2.6554 times
Wed 03 July 2024 1589.80 (3.07%) 1557.90 1550.00 - 1597.95 0.7993 times
Tue 02 July 2024 1542.50 (0.95%) 1536.55 1513.80 - 1547.65 0.4888 times
Mon 01 July 2024 1528.00 (-1.36%) 1544.05 1520.00 - 1546.50 0.6473 times
Fri 28 June 2024 1549.05 (-0.78%) 1575.00 1527.00 - 1582.60 0.4886 times

 Daily chart ConcordBiotech

Weekly price and charts ConcordBiotech

Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1600.45 and 1744.45

Weekly Target 11570.63
Weekly Target 21630.27
Weekly Target 31714.6333333333
Weekly Target 41774.27
Weekly Target 51858.63

Weekly price and volumes for Concord Biotech

Date Closing Open Range Volume
Fri 12 July 2024 1689.90 (0.37%) 1694.90 1655.00 - 1799.00 0.3169 times
Fri 05 July 2024 1683.70 (8.69%) 1544.05 1513.80 - 1745.00 0.4919 times
Fri 28 June 2024 1549.05 (-0.68%) 1541.30 1460.50 - 1585.00 0.2518 times
Fri 21 June 2024 1559.65 (1.9%) 1534.90 1526.65 - 1595.40 0.2752 times
Fri 14 June 2024 1530.50 (5.3%) 1461.90 1426.05 - 1545.90 0.5104 times
Fri 07 June 2024 1453.50 (-0.68%) 1478.00 1327.05 - 1507.05 0.5282 times
Fri 31 May 2024 1463.50 (0.82%) 1450.00 1355.00 - 1529.85 6.8202 times
Fri 24 May 2024 1451.65 (-2.73%) 1492.00 1430.15 - 1492.00 0.3217 times
Sat 18 May 2024 1492.45 (-1.1%) 1517.00 1422.65 - 1530.00 0.3009 times
Fri 10 May 2024 1509.10 (-6.72%) 1641.00 1491.40 - 1641.00 0.1827 times
Fri 03 May 2024 1617.75 (-2.55%) 1684.50 1609.95 - 1725.00 0.2805 times

 weekly chart ConcordBiotech

Monthly price and charts ConcordBiotech

Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1601.85 and 1887.05

Monthly Target 11382.37
Monthly Target 21536.13
Monthly Target 31667.5666666667
Monthly Target 41821.33
Monthly Target 51952.77

Monthly price and volumes Concord Biotech

Date Closing Open Range Volume
Fri 12 July 2024 1689.90 (9.09%) 1544.05 1513.80 - 1799.00 0.2486 times
Fri 28 June 2024 1549.05 (5.85%) 1478.00 1327.05 - 1595.40 0.4813 times
Fri 31 May 2024 1463.50 (-12.21%) 1661.35 1355.00 - 1675.30 2.3654 times
Tue 30 April 2024 1667.10 (9.62%) 1565.00 1469.90 - 1725.00 0.8083 times
Thu 28 March 2024 1520.80 (4.45%) 1450.00 1350.05 - 1597.80 0.5305 times
Thu 29 February 2024 1456.00 (0.01%) 1466.90 1370.55 - 1535.65 0.9157 times
Wed 31 January 2024 1455.90 (-1.08%) 1471.95 1355.15 - 1607.00 0.7276 times
Fri 29 December 2023 1471.80 (10.09%) 1344.95 1289.00 - 1539.90 1.0391 times
Thu 30 November 2023 1336.85 (16.38%) 1155.00 1125.55 - 1397.05 1.9593 times
Tue 31 October 2023 1148.65 (5.96%) 1090.00 1051.00 - 1259.00 0.9241 times
Fri 29 September 2023 1084.00 (11.3%) 973.95 958.70 - 1090.10 1.5362 times

 monthly chart ConcordBiotech

Indicator Analysis of ConcordBiotech

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1646.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1602 and price is deviating by 73 points

Upper Bollinger band is at 1746 and lower is at 1457, while middle bands are at 1529 and 1674

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcordBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConcordBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673.17 and ConcordBiotech CONCORDBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.

ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord Biotech CONCORDBIO

DMA (daily moving average) of Concord Biotech CONCORDBIO

DMA period DMA value
5 day DMA 1693.62
12 day DMA 1636.61
20 day DMA 1601.21
35 day DMA 1534.67
50 day DMA 1525.64
100 day DMA 1515.03
150 day DMA 1484.98
200 day DMA 1412.06

EMA (exponential moving average) of Concord Biotech CONCORDBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1685.071682.651679.03
12 day EMA1646.231638.291628.91
20 day EMA1611.881603.671594.6
35 day EMA1582.271575.931569.22
50 day EMA1552.871547.281541.46

SMA (simple moving average) of Concord Biotech CONCORDBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1693.621692.381697.78
12 day SMA1636.611620.881608.49
20 day SMA1601.211588.951576.04
35 day SMA1534.671528.081521.52
50 day SMA1525.641525.021524.56
100 day SMA1515.031512.161509.26
150 day SMA1484.981482.741480.44
200 day SMA1412.061408.441404.94

Fundamentals, profit and EPS of Concord Biotech CONCORDBIO

 Fundamentals, profit and EPS of Concord Biotech CONCORDBIO

EPS is 29.13 and PE is: 58.01

Last quarter profit: (March 2024 quarter) 97.21 crores (3.96%)

Debt: 9.74 in crores

Market capitalization: 15310.58

EPS is 28.77 and PE is: 58.74

Last quarter profit: (February 2024 quarter) 74.55 crores (-5.73%)

Debt: 22.97 in crores

Market capitalization: 15315.81

Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top