ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConcordBiotech

Strong intraday Stock price targets for ConcordBiotech are 1340.95 and 1354.45

Intraday Target 11337.57
Intraday Target 21344.33
Intraday Target 31351.0666666667
Intraday Target 41357.83
Intraday Target 51364.57

Daily price and volume Concord Biotech

Date Closing Open Range Volume
Wed 14 January 2026 1351.10 (-0.07%) 1352.00 1344.30 - 1357.80 0.2081 times
Tue 13 January 2026 1352.10 (1.18%) 1340.00 1328.50 - 1365.00 0.4706 times
Mon 12 January 2026 1336.30 (1.22%) 1330.00 1292.20 - 1342.10 0.5664 times
Fri 09 January 2026 1320.20 (-1.89%) 1330.00 1310.00 - 1339.80 0.5284 times
Thu 08 January 2026 1345.60 (-1.79%) 1370.00 1325.10 - 1371.80 0.6344 times
Wed 07 January 2026 1370.10 (1.32%) 1358.00 1339.10 - 1455.00 4.7465 times
Tue 06 January 2026 1352.20 (1.08%) 1338.60 1319.10 - 1360.00 0.579 times
Mon 05 January 2026 1337.70 (2%) 1311.00 1297.00 - 1352.20 1.2652 times
Fri 02 January 2026 1311.50 (-1.86%) 1339.60 1302.00 - 1340.10 0.8214 times
Thu 01 January 2026 1336.30 (-0.69%) 1345.60 1330.20 - 1355.70 0.18 times
Wed 31 December 2025 1345.60 (0.36%) 1341.10 1340.80 - 1357.90 0.3633 times

 Daily chart ConcordBiotech

Weekly price and charts ConcordBiotech

Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1321.65 and 1394.45

Weekly Target 11263.3
Weekly Target 21307.2
Weekly Target 31336.1
Weekly Target 41380
Weekly Target 51408.9

Weekly price and volumes for Concord Biotech

Date Closing Open Range Volume
Wed 14 January 2026 1351.10 (2.34%) 1330.00 1292.20 - 1365.00 0.3448 times
Fri 09 January 2026 1320.20 (0.66%) 1311.00 1297.00 - 1455.00 2.1469 times
Fri 02 January 2026 1311.50 (-2.13%) 1341.90 1302.00 - 1369.80 0.8617 times
Fri 26 December 2025 1340.00 (0.3%) 1346.70 1318.00 - 1367.10 0.5323 times
Fri 19 December 2025 1336.00 (-2.47%) 1375.10 1314.90 - 1399.20 1.3025 times
Fri 12 December 2025 1369.80 (-2.74%) 1408.40 1334.20 - 1419.20 1.1427 times
Fri 05 December 2025 1408.40 (-0.65%) 1417.60 1392.00 - 1445.10 0.6539 times
Fri 28 November 2025 1417.60 (-0.71%) 1425.00 1392.00 - 1450.40 0.6 times
Fri 21 November 2025 1427.70 (-4.77%) 1513.00 1415.00 - 1513.00 1.3548 times
Fri 14 November 2025 1499.20 (7.48%) 1399.00 1389.90 - 1510.10 1.0603 times
Fri 07 November 2025 1394.90 (-3.39%) 1443.80 1383.00 - 1478.60 0.6179 times

 weekly chart ConcordBiotech

Monthly price and charts ConcordBiotech

Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1321.65 and 1484.45

Monthly Target 11203.3
Monthly Target 21277.2
Monthly Target 31366.1
Monthly Target 41440
Monthly Target 51528.9

Monthly price and volumes Concord Biotech

Date Closing Open Range Volume
Wed 14 January 2026 1351.10 (0.41%) 1345.60 1292.20 - 1455.00 0.3961 times
Wed 31 December 2025 1345.60 (-5.08%) 1417.60 1314.90 - 1445.10 0.6031 times
Fri 28 November 2025 1417.60 (-1.81%) 1443.80 1383.00 - 1513.00 0.5197 times
Fri 31 October 2025 1443.80 (-12.37%) 1647.70 1425.20 - 1667.60 0.8032 times
Tue 30 September 2025 1647.70 (-2.02%) 1675.00 1523.90 - 1730.00 0.831 times
Fri 29 August 2025 1681.70 (-4.84%) 1758.60 1479.90 - 1801.90 0.8824 times
Thu 31 July 2025 1767.30 (-3.93%) 1848.70 1721.00 - 1980.00 1.3416 times
Mon 30 June 2025 1839.60 (5.21%) 1763.10 1755.40 - 2150.40 1.8267 times
Fri 30 May 2025 1748.50 (15.14%) 1518.60 1345.00 - 1784.90 2.2576 times
Wed 30 April 2025 1518.60 (-9.64%) 1655.40 1510.10 - 1769.60 0.5386 times
Fri 28 March 2025 1680.60 (12.33%) 1510.00 1506.05 - 1805.40 1.3549 times

 monthly chart ConcordBiotech

Yearly price and charts ConcordBiotech

Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 1321.65 and 1484.45

Yearly Target 11203.3
Yearly Target 21277.2
Yearly Target 31366.1
Yearly Target 41440
Yearly Target 51528.9

Yearly price and volumes Concord Biotech

Date Closing Open Range Volume
Wed 14 January 2026 1351.10 (0.41%) 1345.60 1292.20 - 1455.00 0.0338 times
Wed 31 December 2025 1345.60 (-39.13%) 2211.10 1314.90 - 2451.70 1.1846 times
Tue 31 December 2024 2210.75 (50.21%) 1471.95 1327.05 - 2664.00 1.2574 times
Fri 29 December 2023 1471.80 (0%) 900.05 900.05 - 1539.90 1.5242 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ConcordBiotech

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1344.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1341 and price is deviating by 13 points

Upper Bollinger band is at 1365 and lower is at 1317, while middle bands are at 1329 and 1353

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConcordBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConcordBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcordBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.19 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.

ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord Biotech CONCORDBIO

DMA (daily moving average) of Concord Biotech CONCORDBIO

DMA period DMA value
5 day DMA 1341.06
12 day DMA 1341.63
20 day DMA 1340.37
35 day DMA 1365.55
50 day DMA 1390.07
100 day DMA 1495.5
150 day DMA 1603.06
200 day DMA 1611.38

EMA (exponential moving average) of Concord Biotech CONCORDBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.521342.731338.05
12 day EMA1344.591343.411341.83
20 day EMA1350.161350.061349.84
35 day EMA1368.631369.661370.69
50 day EMA1390.211391.811393.43

SMA (simple moving average) of Concord Biotech CONCORDBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1341.061344.861344.88
12 day SMA1341.631340.381339.38
20 day SMA1340.371341.791342.21
35 day SMA1365.551367.011368.71
50 day SMA1390.071392.451394.28
100 day SMA1495.51498.921501.87
150 day SMA1603.061608.051612.45
200 day SMA1611.381613.081614.63

Fundamentals, profit and EPS of Concord Biotech CONCORDBIO

EPS is 30.97 and PE is: 43.63

Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)

Debt: 1.61 in crores

Market capitalization: 14345.83

EPS is 34.04 and PE is: 39.69

Last quarter profit: (June 2025 quarter) 44.06 crores (-26.06%)

Debt: 2.97 in crores

Market capitalization: 17695.05

Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top