Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1544.85 and 1618.85
| Intraday Target 1 | 1488.57 |
| Intraday Target 2 | 1527.13 |
| Intraday Target 3 | 1562.5666666667 |
| Intraday Target 4 | 1601.13 |
| Intraday Target 5 | 1636.57 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1565.70 (3.35%) | 1532.50 | 1524.00 - 1598.00 | 2.1057 times | Mon 17 August 2026 | 1515.00 (4.39%) | 1451.40 | 1437.20 - 1535.90 | 2.5796 times | Fri 14 August 2026 | 1451.30 (-0.22%) | 1461.60 | 1428.00 - 1461.60 | 0.4984 times | Thu 13 August 2026 | 1454.50 (0.68%) | 1459.90 | 1418.00 - 1463.40 | 0.4748 times | Wed 12 August 2026 | 1444.70 (1.11%) | 1435.40 | 1424.40 - 1460.00 | 0.403 times | Tue 11 August 2026 | 1428.90 (0.7%) | 1424.60 | 1421.10 - 1471.90 | 1.1802 times | Mon 10 August 2026 | 1419.00 (3.96%) | 1372.10 | 1372.10 - 1437.00 | 1.55 times | Fri 07 August 2026 | 1365.00 (-0.71%) | 1374.70 | 1356.40 - 1390.90 | 0.2961 times | Thu 06 August 2026 | 1374.70 (-0.74%) | 1391.90 | 1365.00 - 1413.00 | 0.4829 times | Wed 05 August 2026 | 1385.00 (-2.46%) | 1439.00 | 1373.00 - 1439.00 | 0.4292 times | Tue 04 August 2026 | 1420.00 (0.38%) | 1460.00 | 1412.00 - 1469.60 | 1.0604 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1501.45 and 1662.25
| Weekly Target 1 | 1372.83 |
| Weekly Target 2 | 1469.27 |
| Weekly Target 3 | 1533.6333333333 |
| Weekly Target 4 | 1630.07 |
| Weekly Target 5 | 1694.43 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1565.70 (7.88%) | 1451.40 | 1437.20 - 1598.00 | 1.3425 times | Fri 14 August 2026 | 1451.30 (6.32%) | 1372.10 | 1372.10 - 1471.90 | 1.1766 times | Fri 07 August 2026 | 1365.00 (-3.93%) | 1444.40 | 1356.40 - 1469.60 | 1.1471 times | Fri 31 July 2026 | 1420.80 (13.8%) | 1255.20 | 1244.50 - 1429.40 | 1.2966 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.3961 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.6249 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.8277 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.7204 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.8769 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 1.5912 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 3.1363 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1461.05 and 1702.65
| Monthly Target 1 | 1265.1 |
| Monthly Target 2 | 1415.4 |
| Monthly Target 3 | 1506.7 |
| Monthly Target 4 | 1657 |
| Monthly Target 5 | 1748.3 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1565.70 (10.2%) | 1444.40 | 1356.40 - 1598.00 | 0.4874 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.467 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.2372 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5094 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1504 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5581 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.745 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3232 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2806 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2418 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3737 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 1276.35 and 1887.35
| Yearly Target 1 | 772.57 |
| Yearly Target 2 | 1169.13 |
| Yearly Target 3 | 1383.5666666667 |
| Yearly Target 4 | 1780.13 |
| Yearly Target 5 | 1994.57 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1565.70 (16.36%) | 1345.60 | 987.00 - 1598.00 | 1.2198 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.8304 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.8814 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.0684 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1444.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1511.5
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1382 and price is deviating by 87 points
Upper Bollinger band is at 1556 and lower is at 1209, while middle bands are at 1295 and 1469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.96 and ConcordBiotech CONCORDBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1486.24 |
| 12 day DMA | 1436.53 |
| 20 day DMA | 1381.64 |
| 35 day DMA | 1350.78 |
| 50 day DMA | 1342.19 |
| 100 day DMA | 1222.29 |
| 150 day DMA | 1216.99 |
| 200 day DMA | 1262.99 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.12 | 1462.83 | 1436.75 |
| 12 day EMA | 1444.41 | 1422.36 | 1405.52 |
| 20 day EMA | 1410.16 | 1393.79 | 1381.04 |
| 35 day EMA | 1373.14 | 1361.8 | 1352.78 |
| 50 day EMA | 1345.49 | 1336.51 | 1329.23 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.24 | 1458.88 | 1439.68 |
| 12 day SMA | 1436.53 | 1424.46 | 1409.04 |
| 20 day SMA | 1381.64 | 1369.81 | 1360.81 |
| 35 day SMA | 1350.78 | 1342.62 | 1335.39 |
| 50 day SMA | 1342.19 | 1334.81 | 1328.71 |
| 100 day SMA | 1222.29 | 1217.55 | 1213.41 |
| 150 day SMA | 1216.99 | 1215.69 | 1214.6 |
| 200 day SMA | 1262.99 | 1262.45 | 1262.25 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 25.17 and PE is: 62.21
Last quarter profit: (March 2026 quarter) 90.02 crores (-36.58%)
Debt: 0.63 in crores
Market capitalization: 13454.69
EPS is 30.13 and PE is: 51.96
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
