Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1281.85 and 1328.45
| Intraday Target 1 | 1273.5 |
| Intraday Target 2 | 1290.2 |
| Intraday Target 3 | 1320.1 |
| Intraday Target 4 | 1336.8 |
| Intraday Target 5 | 1366.7 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1306.90 (-3.26%) | 1345.00 | 1303.40 - 1350.00 | 0.3427 times | Fri 16 January 2026 | 1351.00 (-0.01%) | 1351.10 | 1324.00 - 1359.00 | 0.444 times | Wed 14 January 2026 | 1351.10 (-0.07%) | 1352.00 | 1344.30 - 1357.80 | 0.2131 times | Tue 13 January 2026 | 1352.10 (1.18%) | 1340.00 | 1328.50 - 1365.00 | 0.4818 times | Mon 12 January 2026 | 1336.30 (1.22%) | 1330.00 | 1292.20 - 1342.10 | 0.58 times | Fri 09 January 2026 | 1320.20 (-1.89%) | 1330.00 | 1310.00 - 1339.80 | 0.541 times | Thu 08 January 2026 | 1345.60 (-1.79%) | 1370.00 | 1325.10 - 1371.80 | 0.6495 times | Wed 07 January 2026 | 1370.10 (1.32%) | 1358.00 | 1339.10 - 1455.00 | 4.8597 times | Tue 06 January 2026 | 1352.20 (1.08%) | 1338.60 | 1319.10 - 1360.00 | 0.5928 times | Mon 05 January 2026 | 1337.70 (2%) | 1311.00 | 1297.00 - 1352.20 | 1.2954 times | Fri 02 January 2026 | 1311.50 (-1.86%) | 1339.60 | 1302.00 - 1340.10 | 0.841 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1281.85 and 1328.45
| Weekly Target 1 | 1273.5 |
| Weekly Target 2 | 1290.2 |
| Weekly Target 3 | 1320.1 |
| Weekly Target 4 | 1336.8 |
| Weekly Target 5 | 1366.7 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1306.90 (-3.26%) | 1345.00 | 1303.40 - 1350.00 | 0.1013 times | Fri 16 January 2026 | 1351.00 (2.33%) | 1330.00 | 1292.20 - 1365.00 | 0.5079 times | Fri 09 January 2026 | 1320.20 (0.66%) | 1311.00 | 1297.00 - 1455.00 | 2.3457 times | Fri 02 January 2026 | 1311.50 (-2.13%) | 1341.90 | 1302.00 - 1369.80 | 0.9415 times | Fri 26 December 2025 | 1340.00 (0.3%) | 1346.70 | 1318.00 - 1367.10 | 0.5816 times | Fri 19 December 2025 | 1336.00 (-2.47%) | 1375.10 | 1314.90 - 1399.20 | 1.4232 times | Fri 12 December 2025 | 1369.80 (-2.74%) | 1408.40 | 1334.20 - 1419.20 | 1.2485 times | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.7145 times | Fri 28 November 2025 | 1417.60 (-0.71%) | 1425.00 | 1392.00 - 1450.40 | 0.6556 times | Fri 21 November 2025 | 1427.70 (-4.77%) | 1513.00 | 1415.00 - 1513.00 | 1.4803 times | Fri 14 November 2025 | 1499.20 (7.48%) | 1399.00 | 1389.90 - 1510.10 | 1.1585 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1218.15 and 1380.95
| Monthly Target 1 | 1188.57 |
| Monthly Target 2 | 1247.73 |
| Monthly Target 3 | 1351.3666666667 |
| Monthly Target 4 | 1410.53 |
| Monthly Target 5 | 1514.17 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1306.90 (-2.88%) | 1345.60 | 1292.20 - 1455.00 | 0.4252 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.6012 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.5181 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.8008 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.8285 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.8797 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.3375 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.8212 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 2.2507 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.537 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.3508 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 1218.15 and 1380.95
| Yearly Target 1 | 1188.57 |
| Yearly Target 2 | 1247.73 |
| Yearly Target 3 | 1351.3666666667 |
| Yearly Target 4 | 1410.53 |
| Yearly Target 5 | 1514.17 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1306.90 (-2.88%) | 1345.60 | 1292.20 - 1455.00 | 0.0364 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 1.1838 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 1.2566 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.5232 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1339.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1321.6
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1340 and price is deviating by 15 points
Upper Bollinger band is at 1369 and lower is at 1312, while middle bands are at 1326 and 1354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcordBiotech in short term but the buy signal is initial and weak.
ConcordBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.3 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1339.48 |
| 12 day DMA | 1339.25 |
| 20 day DMA | 1339.51 |
| 35 day DMA | 1359.53 |
| 50 day DMA | 1385.91 |
| 100 day DMA | 1486.9 |
| 150 day DMA | 1592.82 |
| 200 day DMA | 1607.8 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.87 | 1347.35 | 1345.52 |
| 12 day EMA | 1339.63 | 1345.58 | 1344.59 |
| 20 day EMA | 1346.16 | 1350.29 | 1350.22 |
| 35 day EMA | 1365.43 | 1368.88 | 1369.93 |
| 50 day EMA | 1386.19 | 1389.42 | 1390.99 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.48 | 1342.14 | 1341.06 |
| 12 day SMA | 1339.25 | 1342.48 | 1341.63 |
| 20 day SMA | 1339.51 | 1341.36 | 1340.37 |
| 35 day SMA | 1359.53 | 1363.01 | 1365.55 |
| 50 day SMA | 1385.91 | 1388 | 1390.07 |
| 100 day SMA | 1486.9 | 1491.5 | 1495.5 |
| 150 day SMA | 1592.82 | 1597.86 | 1603.06 |
| 200 day SMA | 1607.8 | 1609.87 | 1611.38 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.97 and PE is: 42.2
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
EPS is 34.04 and PE is: 38.39
Last quarter profit: (June 2025 quarter) 44.06 crores (-26.06%)
Debt: 2.97 in crores
Market capitalization: 17695.05
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
