Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1249.9 and 1285
| Intraday Target 1 | 1241.57 |
| Intraday Target 2 | 1258.23 |
| Intraday Target 3 | 1276.6666666667 |
| Intraday Target 4 | 1293.33 |
| Intraday Target 5 | 1311.77 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1274.90 (-0.87%) | 1288.10 | 1260.00 - 1295.10 | 0.7359 times | Thu 02 July 2026 | 1286.10 (-0.01%) | 1297.00 | 1281.00 - 1298.50 | 0.4016 times | Wed 01 July 2026 | 1286.20 (0.47%) | 1297.40 | 1280.50 - 1314.50 | 0.7508 times | Tue 30 June 2026 | 1280.20 (1.45%) | 1275.60 | 1266.00 - 1294.50 | 0.5224 times | Mon 29 June 2026 | 1261.90 (-1.88%) | 1280.50 | 1255.80 - 1306.60 | 1.2926 times | Thu 25 June 2026 | 1286.10 (-0.38%) | 1290.10 | 1273.60 - 1322.00 | 1.103 times | Wed 24 June 2026 | 1291.00 (-2.03%) | 1327.80 | 1285.00 - 1327.80 | 0.5654 times | Tue 23 June 2026 | 1317.80 (-1.48%) | 1345.00 | 1311.60 - 1358.80 | 0.5664 times | Mon 22 June 2026 | 1337.60 (1.71%) | 1315.20 | 1315.20 - 1377.90 | 2.2725 times | Fri 19 June 2026 | 1315.10 (-2.4%) | 1336.00 | 1305.10 - 1351.10 | 1.7894 times | Thu 18 June 2026 | 1347.50 (0.56%) | 1340.00 | 1336.70 - 1374.20 | 1.2755 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1236 and 1294.7
| Weekly Target 1 | 1223.03 |
| Weekly Target 2 | 1248.97 |
| Weekly Target 3 | 1281.7333333333 |
| Weekly Target 4 | 1307.67 |
| Weekly Target 5 | 1340.43 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.3054 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.3717 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.6745 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.3294 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 4.6072 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3329 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.2899 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.3581 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 0.6432 times | Thu 30 April 2026 | 1142.00 (12.38%) | 1027.20 | 1022.80 - 1164.10 | 1.0878 times | Fri 24 April 2026 | 1016.20 (-6.06%) | 1080.50 | 1010.20 - 1088.00 | 0.5436 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1240.2 and 1294.7
| Monthly Target 1 | 1228.63 |
| Monthly Target 2 | 1251.77 |
| Monthly Target 3 | 1283.1333333333 |
| Monthly Target 4 | 1306.27 |
| Monthly Target 5 | 1337.63 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1274.90 (-0.41%) | 1297.40 | 1260.00 - 1314.50 | 0.0516 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.3628 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.538 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.215 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5894 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.9554 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3414 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2963 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2554 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3947 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4083 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 896.95 and 1364.95
| Yearly Target 1 | 770.97 |
| Yearly Target 2 | 1022.93 |
| Yearly Target 3 | 1238.9666666667 |
| Yearly Target 4 | 1490.93 |
| Yearly Target 5 | 1706.97 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1274.90 (-5.25%) | 1345.60 | 987.00 - 1455.00 | 1.1364 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.8553 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.9079 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.1005 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1289.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1305 and price is deviating by 48 points
Upper Bollinger band is at 1401 and lower is at 1209, while middle bands are at 1257 and 1353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcordBiotech in short term but the sell signal is initial and weak.
ConcordBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.81 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1277.86 |
| 12 day DMA | 1302.03 |
| 20 day DMA | 1304.3 |
| 35 day DMA | 1231.75 |
| 50 day DMA | 1201.36 |
| 100 day DMA | 1165.64 |
| 150 day DMA | 1220.14 |
| 200 day DMA | 1300.25 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.91 | 1286.92 | 1287.33 |
| 12 day EMA | 1289.38 | 1292.01 | 1293.09 |
| 20 day EMA | 1277.49 | 1277.76 | 1276.88 |
| 35 day EMA | 1244.89 | 1243.12 | 1240.59 |
| 50 day EMA | 1196.94 | 1193.76 | 1189.99 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.86 | 1280.1 | 1281.08 |
| 12 day SMA | 1302.03 | 1310.36 | 1318.2 |
| 20 day SMA | 1304.3 | 1302.47 | 1298.24 |
| 35 day SMA | 1231.75 | 1227.64 | 1223.1 |
| 50 day SMA | 1201.36 | 1196.73 | 1192.34 |
| 100 day SMA | 1165.64 | 1164.53 | 1162.76 |
| 150 day SMA | 1220.14 | 1221.16 | 1222.19 |
| 200 day SMA | 1300.25 | 1301.79 | 1303.41 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 25.17 and PE is: 50.65
Last quarter profit: (March 2026 quarter) 90.02 crores (-36.58%)
Debt: 0.63 in crores
Market capitalization: 13454.69
EPS is 30.13 and PE is: 42.31
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
