Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 598.8 and 607.4
| Intraday Target 1 | 592.07 |
| Intraday Target 2 | 596.93 |
| Intraday Target 3 | 600.66666666667 |
| Intraday Target 4 | 605.53 |
| Intraday Target 5 | 609.27 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 601.80 (0.77%) | 600.00 | 595.80 - 604.40 | 0.7277 times | Wed 11 November 2026 | 597.20 (0.07%) | 607.80 | 594.90 - 614.10 | 0.9059 times | Mon 09 November 2026 | 596.80 (-2.52%) | 615.00 | 592.50 - 625.20 | 1.5325 times | Sun 08 November 2026 | 612.20 (-3.22%) | 634.00 | 603.50 - 639.90 | 0.7032 times | Fri 06 November 2026 | 632.60 (-5.96%) | 656.00 | 622.30 - 663.00 | 0.9601 times | Thu 05 November 2026 | 672.70 (-45.22%) | 660.00 | 654.00 - 684.00 | 1.3781 times | Tue 03 November 2026 | 1227.90 (5.54%) | 1173.00 | 1167.00 - 1248.00 | 1.2485 times | Mon 02 November 2026 | 1163.50 (-6.59%) | 1207.70 | 1156.00 - 1210.00 | 1.5132 times | Fri 30 October 2026 | 1245.60 (1.22%) | 1224.30 | 1215.10 - 1272.40 | 0.3839 times | Thu 29 October 2026 | 1230.60 (-2.99%) | 1264.70 | 1227.00 - 1281.30 | 0.647 times | Wed 28 October 2026 | 1268.50 (-7.77%) | 1319.90 | 1262.60 - 1333.00 | 1.4078 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 573.45 and 620.85
| Weekly Target 1 | 564 |
| Weekly Target 2 | 582.9 |
| Weekly Target 3 | 611.4 |
| Weekly Target 4 | 630.3 |
| Weekly Target 5 | 658.8 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 601.80 (-4.87%) | 634.00 | 592.50 - 639.90 | 1.3627 times | Fri 06 November 2026 | 632.60 (-49.21%) | 1207.70 | 622.30 - 1248.00 | 1.7961 times | Fri 30 October 2026 | 1245.60 (1.33%) | 1225.00 | 1215.10 - 1393.90 | 1.3059 times | Fri 23 October 2026 | 1229.30 (-8.19%) | 1350.00 | 1212.50 - 1350.00 | 0.4606 times | Fri 16 October 2026 | 1339.00 (-1.65%) | 1368.20 | 1332.00 - 1395.60 | 0.3468 times | Fri 09 October 2026 | 1361.40 (-0.92%) | 1394.70 | 1309.50 - 1398.70 | 0.5873 times | Thu 01 October 2026 | 1374.10 (-5.47%) | 1453.60 | 1320.00 - 1453.60 | 0.6668 times | Fri 25 September 2026 | 1453.60 (-2.73%) | 1536.00 | 1439.20 - 1592.00 | 1.7246 times | Fri 18 September 2026 | 1494.40 (-0.75%) | 1513.60 | 1428.10 - 1527.10 | 0.597 times | Fri 11 September 2026 | 1505.70 (6.25%) | 1417.10 | 1417.00 - 1529.00 | 1.1522 times | Fri 04 September 2026 | 1417.10 (-4.32%) | 1461.00 | 1411.60 - 1504.00 | 0.7913 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 269.4 and 924.9
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 380.2 |
| Monthly Target 3 | 814.1 |
| Monthly Target 4 | 1035.7 |
| Monthly Target 5 | 1469.6 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 601.80 (-51.69%) | 1207.70 | 592.50 - 1248.00 | 0.3724 times | Fri 30 October 2026 | 1245.60 (-9.32%) | 1373.60 | 1212.50 - 1400.00 | 0.341 times | Wed 30 September 2026 | 1373.60 (-5.01%) | 1458.90 | 1366.60 - 1592.00 | 0.5297 times | Mon 31 August 2026 | 1446.10 (1.78%) | 1444.40 | 1356.40 - 1615.00 | 0.6333 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4377 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.0969 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.4775 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.0783 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5231 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.5102 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3029 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 85.9 and 1108.4
| Yearly Target 1 | -86.07 |
| Yearly Target 2 | 257.87 |
| Yearly Target 3 | 936.43333333333 |
| Yearly Target 4 | 1280.37 |
| Yearly Target 5 | 1958.93 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 601.80 (-55.28%) | 1345.60 | 592.50 - 1615.00 | 1.349 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.7918 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.8405 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.0188 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 853.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1084 and price is deviating by 309 points
Upper Bollinger band is at 1701 and lower is at 467, while middle bands are at 775 and 1392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcordBiotech in short term and the sell signal is strong.
ConcordBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.64 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 608.12 |
| 12 day DMA | 935.39 |
| 20 day DMA | 1083.31 |
| 35 day DMA | 1221.23 |
| 50 day DMA | 1295.63 |
| 100 day DMA | 1334.76 |
| 150 day DMA | 1274.14 |
| 200 day DMA | 1245.19 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.44 | 691.26 | 738.29 |
| 12 day EMA | 853.17 | 898.86 | 953.69 |
| 20 day EMA | 990.83 | 1031.76 | 1077.48 |
| 35 day EMA | 1138.07 | 1169.64 | 1203.34 |
| 50 day EMA | 1245.47 | 1271.73 | 1299.25 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.12 | 622.3 | 748.44 |
| 12 day SMA | 935.39 | 994.51 | 1047.18 |
| 20 day SMA | 1083.31 | 1121.7 | 1159.56 |
| 35 day SMA | 1221.23 | 1249.16 | 1274.79 |
| 50 day SMA | 1295.63 | 1313.21 | 1330.91 |
| 100 day SMA | 1334.76 | 1342.22 | 1349.65 |
| 150 day SMA | 1274.14 | 1276.99 | 1279.85 |
| 200 day SMA | 1245.19 | 1248.46 | 1252.01 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 25.17 and PE is: 23.91
Last quarter profit: (March 2026 quarter) 90.02 crores (-36.58%)
Debt: 0.63 in crores
Market capitalization: 13454.69
EPS is 30.13 and PE is: 19.97
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
