Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1422.3 and 1462.5
| Intraday Target 1 | 1412.13 |
| Intraday Target 2 | 1432.47 |
| Intraday Target 3 | 1452.3333333333 |
| Intraday Target 4 | 1472.67 |
| Intraday Target 5 | 1492.53 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1452.80 (-0.8%) | 1472.20 | 1432.00 - 1472.20 | 0.879 times | Wed 09 September 2026 | 1464.50 (-0.41%) | 1474.00 | 1447.60 - 1479.80 | 1.1691 times | Tue 08 September 2026 | 1470.50 (1.89%) | 1443.20 | 1437.80 - 1492.00 | 1.6747 times | Mon 07 September 2026 | 1443.20 (1.84%) | 1417.10 | 1417.00 - 1456.10 | 0.5151 times | Fri 04 September 2026 | 1417.10 (-2.11%) | 1450.00 | 1411.60 - 1450.40 | 0.4904 times | Thu 03 September 2026 | 1447.70 (0.2%) | 1450.90 | 1435.00 - 1461.80 | 0.5801 times | Wed 02 September 2026 | 1444.80 (-2.66%) | 1485.00 | 1440.90 - 1492.80 | 0.7542 times | Tue 01 September 2026 | 1484.30 (2.64%) | 1458.90 | 1442.40 - 1499.40 | 1.6438 times | Mon 31 August 2026 | 1446.10 (-2.36%) | 1461.00 | 1442.00 - 1504.00 | 1.5636 times | Fri 28 August 2026 | 1481.10 (-0.05%) | 1507.80 | 1475.40 - 1519.70 | 0.73 times | Thu 27 August 2026 | 1481.90 (-3.91%) | 1537.00 | 1471.70 - 1546.40 | 1.5288 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1434.9 and 1509.9
| Weekly Target 1 | 1378.93 |
| Weekly Target 2 | 1415.87 |
| Weekly Target 3 | 1453.9333333333 |
| Weekly Target 4 | 1490.87 |
| Weekly Target 5 | 1528.93 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1452.80 (2.52%) | 1417.10 | 1417.00 - 1492.00 | 0.6725 times | Fri 04 September 2026 | 1417.10 (-4.32%) | 1461.00 | 1411.60 - 1504.00 | 0.7986 times | Fri 28 August 2026 | 1481.10 (-5.74%) | 1571.30 | 1471.70 - 1575.80 | 0.6888 times | Fri 21 August 2026 | 1571.30 (8.27%) | 1451.40 | 1437.20 - 1615.00 | 2.0055 times | Fri 14 August 2026 | 1451.30 (6.32%) | 1372.10 | 1372.10 - 1471.90 | 1.2553 times | Fri 07 August 2026 | 1365.00 (-3.93%) | 1444.40 | 1356.40 - 1469.60 | 1.2238 times | Fri 31 July 2026 | 1420.80 (13.8%) | 1255.20 | 1244.50 - 1429.40 | 1.3833 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.4226 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.6667 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.883 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.7686 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1388.3 and 1476.1
| Monthly Target 1 | 1366.8 |
| Monthly Target 2 | 1409.8 |
| Monthly Target 3 | 1454.6 |
| Monthly Target 4 | 1497.6 |
| Monthly Target 5 | 1542.4 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1452.80 (0.46%) | 1458.90 | 1411.60 - 1499.40 | 0.1509 times | Mon 31 August 2026 | 1446.10 (1.78%) | 1444.40 | 1356.40 - 1615.00 | 0.669 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4625 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.2153 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5044 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1391 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5526 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.7083 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.32 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2778 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2394 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 1219.9 and 1847.9
| Yearly Target 1 | 723.6 |
| Yearly Target 2 | 1088.2 |
| Yearly Target 3 | 1351.6 |
| Yearly Target 4 | 1716.2 |
| Yearly Target 5 | 1979.6 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1452.80 (7.97%) | 1345.60 | 987.00 - 1615.00 | 1.25 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.8214 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.8718 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.0568 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1464.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1497 and price is deviating by 53 points
Upper Bollinger band is at 1602 and lower is at 1392, while middle bands are at 1445 and 1550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcordBiotech in short term but the sell signal is initial and weak.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.18 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1449.62 |
| 12 day DMA | 1464.68 |
| 20 day DMA | 1496.56 |
| 35 day DMA | 1442.28 |
| 50 day DMA | 1402.08 |
| 100 day DMA | 1299.41 |
| 150 day DMA | 1243.71 |
| 200 day DMA | 1266.39 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.29 | 1458.03 | 1454.79 |
| 12 day EMA | 1464.75 | 1466.92 | 1467.36 |
| 20 day EMA | 1462.7 | 1463.74 | 1463.66 |
| 35 day EMA | 1435.7 | 1434.69 | 1432.93 |
| 50 day EMA | 1396.95 | 1394.67 | 1391.82 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.62 | 1448.6 | 1444.66 |
| 12 day SMA | 1464.68 | 1472.62 | 1478.86 |
| 20 day SMA | 1496.56 | 1496.64 | 1495.65 |
| 35 day SMA | 1442.28 | 1437.01 | 1431.84 |
| 50 day SMA | 1402.08 | 1398.75 | 1395.18 |
| 100 day SMA | 1299.41 | 1295.54 | 1291.72 |
| 150 day SMA | 1243.71 | 1241.42 | 1239.25 |
| 200 day SMA | 1266.39 | 1266.33 | 1266.25 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 25.17 and PE is: 57.72
Last quarter profit: (March 2026 quarter) 90.02 crores (-36.58%)
Debt: 0.63 in crores
Market capitalization: 13454.69
EPS is 30.13 and PE is: 48.22
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
