ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConcordBiotech

Strong intraday Stock price targets for ConcordBiotech are 1476.1 and 1574.8

Intraday Target 11397.33
Intraday Target 21456.17
Intraday Target 31496.0333333333
Intraday Target 41554.87
Intraday Target 51594.73

Daily price and volume Concord Biotech

Date Closing Open Range Volume
Mon 17 August 2026 1515.00 (4.39%) 1451.40 1437.20 - 1535.90 2.8807 times
Fri 14 August 2026 1451.30 (-0.22%) 1461.60 1428.00 - 1461.60 0.5566 times
Thu 13 August 2026 1454.50 (0.68%) 1459.90 1418.00 - 1463.40 0.5302 times
Wed 12 August 2026 1444.70 (1.11%) 1435.40 1424.40 - 1460.00 0.45 times
Tue 11 August 2026 1428.90 (0.7%) 1424.60 1421.10 - 1471.90 1.318 times
Mon 10 August 2026 1419.00 (3.96%) 1372.10 1372.10 - 1437.00 1.731 times
Fri 07 August 2026 1365.00 (-0.71%) 1374.70 1356.40 - 1390.90 0.3307 times
Thu 06 August 2026 1374.70 (-0.74%) 1391.90 1365.00 - 1413.00 0.5393 times
Wed 05 August 2026 1385.00 (-2.46%) 1439.00 1373.00 - 1439.00 0.4794 times
Tue 04 August 2026 1420.00 (0.38%) 1460.00 1412.00 - 1469.60 1.1842 times
Mon 03 August 2026 1414.60 (-0.44%) 1444.40 1389.00 - 1456.30 1.9372 times

Daily chart ConcordBiotech

Weekly price and charts ConcordBiotech

Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1476.1 and 1574.8

Weekly Target 11397.33
Weekly Target 21456.17
Weekly Target 31496.0333333333
Weekly Target 41554.87
Weekly Target 51594.73

Weekly price and volumes for Concord Biotech

Date Closing Open Range Volume
Mon 17 August 2026 1515.00 (4.39%) 1451.40 1437.20 - 1535.90 0.7866 times
Fri 14 August 2026 1451.30 (6.32%) 1372.10 1372.10 - 1471.90 1.2522 times
Fri 07 August 2026 1365.00 (-3.93%) 1444.40 1356.40 - 1469.60 1.2207 times
Fri 31 July 2026 1420.80 (13.8%) 1255.20 1244.50 - 1429.40 1.3798 times
Fri 24 July 2026 1248.50 (-7.02%) 1335.00 1238.00 - 1363.30 0.4216 times
Fri 17 July 2026 1342.80 (2.92%) 1296.10 1271.00 - 1365.60 0.665 times
Fri 10 July 2026 1304.70 (2.34%) 1282.50 1250.10 - 1336.50 0.8808 times
Fri 03 July 2026 1274.90 (-0.87%) 1280.50 1255.80 - 1314.50 0.7667 times
Thu 25 June 2026 1286.10 (-2.21%) 1315.20 1273.60 - 1377.90 0.9332 times
Fri 19 June 2026 1315.10 (-2.86%) 1379.00 1305.10 - 1407.90 1.6934 times
Fri 12 June 2026 1353.80 (11.89%) 1204.10 1190.00 - 1367.40 3.3377 times

weekly chart ConcordBiotech

Monthly price and charts ConcordBiotech

Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1435.7 and 1615.2

Monthly Target 11289.6
Monthly Target 21402.3
Monthly Target 31469.1
Monthly Target 41581.8
Monthly Target 51648.6

Monthly price and volumes Concord Biotech

Date Closing Open Range Volume
Mon 17 August 2026 1515.00 (6.63%) 1444.40 1356.40 - 1535.90 0.4105 times
Fri 31 July 2026 1420.80 (10.98%) 1297.40 1238.00 - 1429.40 0.4708 times
Tue 30 June 2026 1280.20 (21.78%) 1047.80 1022.20 - 1407.90 2.2553 times
Fri 29 May 2026 1051.20 (-7.95%) 1158.90 1040.30 - 1234.20 0.5135 times
Thu 30 April 2026 1142.00 (12.14%) 1065.00 987.00 - 1164.10 1.1597 times
Mon 30 March 2026 1018.40 (-16.57%) 1196.00 990.60 - 1230.00 0.5626 times
Fri 27 February 2026 1220.60 (3.86%) 1175.00 1068.60 - 1385.00 3.7753 times
Fri 30 January 2026 1175.20 (-12.66%) 1345.60 1155.70 - 1455.00 0.3258 times
Wed 31 December 2025 1345.60 (-5.08%) 1417.60 1314.90 - 1445.10 0.2828 times
Fri 28 November 2025 1417.60 (-1.81%) 1443.80 1383.00 - 1513.00 0.2437 times
Fri 31 October 2025 1443.80 (-12.37%) 1647.70 1425.20 - 1667.60 0.3767 times

monthly chart ConcordBiotech

Yearly price and charts ConcordBiotech

Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 1251 and 1799.9

Yearly Target 1797.07
Yearly Target 21156.03
Yearly Target 31345.9666666667
Yearly Target 41704.93
Yearly Target 51894.87

Yearly price and volumes Concord Biotech

Date Closing Open Range Volume
Mon 17 August 2026 1515.00 (12.59%) 1345.60 987.00 - 1535.90 1.2126 times
Wed 31 December 2025 1345.60 (-39.13%) 2211.10 1314.90 - 2451.70 0.8325 times
Tue 31 December 2024 2210.75 (50.21%) 1471.95 1327.05 - 2664.00 0.8837 times
Fri 29 December 2023 1471.80 (0%) 900.05 900.05 - 1539.90 1.0712 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ConcordBiotech

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1422.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1511.5

Munafa value: 105 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1370 and price is deviating by 77 points

Upper Bollinger band is at 1523 and lower is at 1217, while middle bands are at 1294 and 1447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcordBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConcordBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConcordBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.11 and ConcordBiotech CONCORDBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.

ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord Biotech CONCORDBIO

DMA (daily moving average) of Concord Biotech CONCORDBIO

DMA period DMA value
5 day DMA 1458.88
12 day DMA 1424.46
20 day DMA 1369.81
35 day DMA 1342.62
50 day DMA 1334.81
100 day DMA 1217.55
150 day DMA 1215.69
200 day DMA 1262.45

EMA (exponential moving average) of Concord Biotech CONCORDBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.831436.751429.47
12 day EMA1422.341405.51397.17
20 day EMA1393.421380.631373.19
35 day EMA1359.911350.781344.86
50 day EMA1334.341326.971321.9

SMA (simple moving average) of Concord Biotech CONCORDBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1458.881439.681422.42
12 day SMA1424.461409.041398.97
20 day SMA1369.811360.811355.39
35 day SMA1342.621335.391330.67
50 day SMA1334.811328.711324.44
100 day SMA1217.551213.411210.33
150 day SMA1215.691214.61213.84
200 day SMA1262.451262.251262.56

Fundamentals, profit and EPS of Concord Biotech CONCORDBIO

EPS is 25.17 and PE is: 60.19

Last quarter profit: (March 2026 quarter) 90.02 crores (-36.58%)

Debt: 0.63 in crores

Market capitalization: 13454.69

EPS is 30.13 and PE is: 50.28

Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)

Debt: 1.61 in crores

Market capitalization: 10616.45

Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top