ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1091.3 and 1156.9
| Intraday Target 1 | 1078.67 |
| Intraday Target 2 | 1103.93 |
| Intraday Target 3 | 1144.2666666667 |
| Intraday Target 4 | 1169.53 |
| Intraday Target 5 | 1209.87 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1129.20 (-2.5%) | 1150.00 | 1119.00 - 1184.60 | 2.2698 times | Mon 16 March 2026 | 1158.10 (-2.04%) | 1182.20 | 1140.00 - 1189.90 | 1.4655 times | Fri 13 March 2026 | 1182.20 (0.66%) | 1174.60 | 1150.00 - 1194.80 | 0.8691 times | Thu 12 March 2026 | 1174.50 (1.39%) | 1167.70 | 1122.40 - 1182.40 | 1.0126 times | Wed 11 March 2026 | 1158.40 (-3.24%) | 1197.90 | 1149.40 - 1218.40 | 1.0661 times | Tue 10 March 2026 | 1197.20 (1.86%) | 1175.30 | 1168.80 - 1226.90 | 0.6632 times | Mon 09 March 2026 | 1175.30 (-2.64%) | 1180.00 | 1156.50 - 1193.60 | 0.5211 times | Fri 06 March 2026 | 1207.20 (0.29%) | 1203.70 | 1188.60 - 1214.00 | 0.3224 times | Thu 05 March 2026 | 1203.70 (0.21%) | 1210.80 | 1195.00 - 1223.00 | 0.7907 times | Wed 04 March 2026 | 1201.20 (0.02%) | 1175.00 | 1152.60 - 1230.00 | 1.0193 times | Mon 02 March 2026 | 1200.90 (-1.61%) | 1196.00 | 1178.40 - 1226.00 | 1.4321 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1088.65 and 1159.55
| Weekly Target 1 | 1075.13 |
| Weekly Target 2 | 1102.17 |
| Weekly Target 3 | 1146.0333333333 |
| Weekly Target 4 | 1173.07 |
| Weekly Target 5 | 1216.93 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1129.20 (-4.48%) | 1182.20 | 1119.00 - 1189.90 | 0.2216 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.2452 times | Fri 06 March 2026 | 1207.20 (-1.1%) | 1196.00 | 1152.60 - 1230.00 | 0.2115 times | Fri 27 February 2026 | 1220.60 (11.18%) | 1119.60 | 1068.60 - 1291.30 | 6.6115 times | Fri 20 February 2026 | 1097.90 (-7.3%) | 1184.40 | 1090.30 - 1199.60 | 0.1606 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 0.5103 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 1.6532 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.1962 times | Fri 23 January 2026 | 1247.90 (-7.63%) | 1345.00 | 1224.60 - 1350.00 | 0.1163 times | Fri 16 January 2026 | 1351.00 (2.33%) | 1330.00 | 1292.20 - 1365.00 | 0.0738 times | Fri 09 January 2026 | 1320.20 (0.66%) | 1311.00 | 1297.00 - 1455.00 | 0.3409 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1068.6 and 1179.6
| Monthly Target 1 | 1048.4 |
| Monthly Target 2 | 1088.8 |
| Monthly Target 3 | 1159.4 |
| Monthly Target 4 | 1199.8 |
| Monthly Target 5 | 1270.4 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1129.20 (-7.49%) | 1196.00 | 1119.00 - 1230.00 | 0.378 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 4.9803 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4298 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.3731 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.3215 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.497 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.5142 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5459 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.83 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.1302 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.3968 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 905.7 and 1292.1
| Yearly Target 1 | 831.2 |
| Yearly Target 2 | 980.2 |
| Yearly Target 3 | 1217.6 |
| Yearly Target 4 | 1366.6 |
| Yearly Target 5 | 1604 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1129.20 (-16.08%) | 1345.60 | 1068.60 - 1455.00 | 0.6708 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.9944 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 1.0555 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.2794 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1172.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.3
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1169 and price is deviating by 47 points
Upper Bollinger band is at 1262 and lower is at 1077, while middle bands are at 1123 and 1216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcordBiotech in short term and the sell signal is strong.
ConcordBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.4 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1160.48 |
| 12 day DMA | 1184.04 |
| 20 day DMA | 1168.83 |
| 35 day DMA | 1182.82 |
| 50 day DMA | 1220.87 |
| 100 day DMA | 1314.79 |
| 150 day DMA | 1419.53 |
| 200 day DMA | 1529.53 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.5 | 1173.15 | 1180.68 |
| 12 day EMA | 1172.06 | 1179.85 | 1183.8 |
| 20 day EMA | 1180.25 | 1185.62 | 1188.52 |
| 35 day EMA | 1201.97 | 1206.25 | 1209.08 |
| 50 day EMA | 1224.02 | 1227.89 | 1230.74 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.48 | 1174.08 | 1177.52 |
| 12 day SMA | 1184.04 | 1194.24 | 1200.31 |
| 20 day SMA | 1168.83 | 1170.56 | 1171.88 |
| 35 day SMA | 1182.82 | 1185.47 | 1188.04 |
| 50 day SMA | 1220.87 | 1224.51 | 1228.08 |
| 100 day SMA | 1314.79 | 1318.72 | 1322.1 |
| 150 day SMA | 1419.53 | 1422.87 | 1426.18 |
| 200 day SMA | 1529.53 | 1532.22 | 1534.6 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.97 and PE is: 36.46
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
EPS is 34.04 and PE is: 33.17
Last quarter profit: (June 2025 quarter) 44.06 crores (-26.06%)
Debt: 2.97 in crores
Market capitalization: 17695.05
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


