Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1320.5 and 1371.8
| Intraday Target 1 | 1278.7 |
| Intraday Target 2 | 1311 |
| Intraday Target 3 | 1330 |
| Intraday Target 4 | 1362.3 |
| Intraday Target 5 | 1381.3 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1343.30 (0.95%) | 1323.00 | 1297.70 - 1349.00 | 0.2631 times | Wed 10 June 2026 | 1330.70 (4.6%) | 1284.00 | 1282.60 - 1349.90 | 1.0719 times | Tue 09 June 2026 | 1272.20 (6.31%) | 1197.80 | 1195.10 - 1281.50 | 0.4477 times | Mon 08 June 2026 | 1196.70 (-1.09%) | 1204.10 | 1190.00 - 1230.90 | 0.1444 times | Fri 05 June 2026 | 1209.90 (-2.29%) | 1238.20 | 1196.00 - 1244.80 | 0.1833 times | Thu 04 June 2026 | 1238.20 (3.05%) | 1201.50 | 1190.40 - 1244.90 | 0.3588 times | Wed 03 June 2026 | 1201.50 (3.03%) | 1230.00 | 1189.00 - 1273.00 | 5.343 times | Tue 02 June 2026 | 1166.20 (9.88%) | 1076.80 | 1036.20 - 1183.30 | 1.6397 times | Mon 01 June 2026 | 1061.30 (0.96%) | 1047.80 | 1022.20 - 1107.00 | 0.2515 times | Fri 29 May 2026 | 1051.20 (-4.4%) | 1108.40 | 1040.30 - 1123.60 | 0.2965 times | Wed 27 May 2026 | 1099.60 (-3.44%) | 1135.10 | 1096.20 - 1145.50 | 0.1214 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1266.65 and 1426.55
| Weekly Target 1 | 1134.5 |
| Weekly Target 2 | 1238.9 |
| Weekly Target 3 | 1294.4 |
| Weekly Target 4 | 1398.8 |
| Weekly Target 5 | 1454.3 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1343.30 (11.03%) | 1204.10 | 1190.00 - 1349.90 | 1.0553 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 4.258 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3076 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.2679 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.3309 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 0.5944 times | Thu 30 April 2026 | 1142.00 (12.38%) | 1027.20 | 1022.80 - 1164.10 | 1.0053 times | Fri 24 April 2026 | 1016.20 (-6.06%) | 1080.50 | 1010.20 - 1088.00 | 0.5024 times | Fri 17 April 2026 | 1081.70 (2.01%) | 1049.40 | 1027.40 - 1113.60 | 0.863 times | Fri 10 April 2026 | 1060.40 (3.44%) | 1010.00 | 1008.70 - 1094.20 | 0.8151 times | Thu 02 April 2026 | 1025.10 (1.01%) | 1001.00 | 987.00 - 1069.30 | 0.3534 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1182.75 and 1510.45
| Monthly Target 1 | 910.77 |
| Monthly Target 2 | 1127.03 |
| Monthly Target 3 | 1238.4666666667 |
| Monthly Target 4 | 1454.73 |
| Monthly Target 5 | 1566.17 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1343.30 (27.79%) | 1047.80 | 1022.20 - 1349.90 | 1.9241 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5435 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.2275 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5955 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.9959 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3449 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2994 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.258 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3987 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4125 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.438 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 931.15 and 1399.15
| Yearly Target 1 | 793.77 |
| Yearly Target 2 | 1068.53 |
| Yearly Target 3 | 1261.7666666667 |
| Yearly Target 4 | 1536.53 |
| Yearly Target 5 | 1729.77 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1343.30 (-0.17%) | 1345.60 | 987.00 - 1455.00 | 1.0898 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.8692 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.9226 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.1184 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1224.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1169 and price is deviating by 77 points
Upper Bollinger band is at 1323 and lower is at 1016, while middle bands are at 1093 and 1246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.88 and ConcordBiotech CONCORDBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1270.56 |
| 12 day DMA | 1192.47 |
| 20 day DMA | 1168.91 |
| 35 day DMA | 1152.42 |
| 50 day DMA | 1119.13 |
| 100 day DMA | 1153.83 |
| 150 day DMA | 1233.98 |
| 200 day DMA | 1327.85 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.48 | 1255.07 | 1217.26 |
| 12 day EMA | 1224.87 | 1203.34 | 1180.19 |
| 20 day EMA | 1193.26 | 1177.47 | 1161.35 |
| 35 day EMA | 1154.54 | 1143.43 | 1132.41 |
| 50 day EMA | 1129.95 | 1121.25 | 1112.7 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.56 | 1249.54 | 1223.7 |
| 12 day SMA | 1192.47 | 1174.85 | 1160.07 |
| 20 day SMA | 1168.91 | 1158.29 | 1148.12 |
| 35 day SMA | 1152.42 | 1143.86 | 1136.31 |
| 50 day SMA | 1119.13 | 1113.04 | 1107.18 |
| 100 day SMA | 1153.83 | 1153.76 | 1153.66 |
| 150 day SMA | 1233.98 | 1234.72 | 1235.53 |
| 200 day SMA | 1327.85 | 1329.31 | 1330.87 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.13 and PE is: 44.58
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
EPS is 30.97 and PE is: 43.37
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
