NSE Concord Biotech Limited CONCORDBIO All indicator, Concord Biotech Limited CONCORDBIO indicators All technical analysis, Concord Biotech Limited CONCORDBIO indicators All free charts, Concord Biotech Limited CONCORDBIO indicators All historical values NSE

Stock CONCORDBIO - Share Concord Biotech Limited trades in NSE

Daily Support: 1624.63
Daily Resistance: 1686.43
5 Day DMA Moving Average is 1663.53
20 Day DMA Moving Average is 1686.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	1.68%	1646.90	1649.15	1661.90	1600.10	0.01 times
Wed 12 Mar 2025	-1.34%	1660.20	1621.95	1660.20	1571.00	0.02 times
Tue 11 Mar 2025	-1.97%	1670.00	1643.95	1688.00	1631.25	0.01 times
Mon 10 Mar 2025	-2.81%	1749.90	1677.05	1749.90	1669.50	0.01 times
Fri 07 Mar 2025	-1.24%	1747.25	1725.55	1761.10	1710.05	0.01 times
Thu 06 Mar 2025	-0.01%	1747.45	1747.25	1776.00	1731.10	0.03 times
Wed 05 Mar 2025	0.23%	1684.60	1747.45	1805.40	1684.60	0.17 times
Tue 04 Mar 2025	14.6%	1521.40	1743.50	1794.40	1506.05	0.56 times
Mon 03 Mar 2025	1.69%	1510.00	1521.40	1542.65	1510.00	0.02 times
Fri 28 Feb 2025	-5.86%	1577.05	1496.10	1577.05	1480.05	0.06 times

Volume is calculated using 10 day average volume

NSE Concord Biotech Limited CONCORDBIO All indicator, Concord Biotech Limited CONCORDBIO indicators All technical analysis, Concord Biotech Limited CONCORDBIO indicators All free charts, Concord Biotech Limited CONCORDBIO indicators All historical values NSE

Below are charts of NSE Concord Biotech Limited CONCORDBIO All indicator, Concord Biotech Limited CONCORDBIO indicators All technical analysis, Concord Biotech Limited CONCORDBIO indicators All free charts, Concord Biotech Limited CONCORDBIO indicators All historical values NSE

Concord Biotech Limited CONCORDBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concord Biotech Limited CONCORDBIO ADX is: 30, 19, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Concord Biotech Limited CONCORDBIO are:

ADX	+DY	-DY
29.3	18.3	33.4
29.5	18.9	34.8
24	20.1	32.8
20.4	20.8	31.5
16.4	21.9	30.5
14.3	22.6	30.2
14.3	23.2	31
15.6	24.2	33.2
51.9	12.5	39.4
51.9	12.8	40.5

ADX charts for Concord Biotech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concord Biotech Limited CONCORDBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Biotech Limited is 1686.56

50 day MA of Concord Biotech Limited is 1986.14

100 day MA of Concord Biotech Limited is 2004.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concord Biotech Limited CONCORDBIO is downtrend

Historical Moving averages values of Concord Biotech Limited CONCORDBIO are:

Price	20 day	50 day	100 day
1649.15	1686.56	1986.14	2004.03
1621.95	1710.05	1995.59	2005.93
1643.95	1735.51	2006.13	2009.27
1677.05	1765.08	2017.47	2013.01
1725.55	1798.5	2027.77	2016.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concord Biotech Limited CONCORDBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concord Biotech Limited CONCORDBIO is: 47753.6 M

Current day volume is 0.918 times compared to averaged volume Concord Biotech Limited has

Historical price to volume measure of Concord Biotech Limited is:

Price	Percent Change	Percent change within day	Volume change
1649.15	1.68%	0.14%	0.918 times
1621.95	-1.34%	-2.3%	1.615 times
1643.95	-1.97%	-1.56%	1.01 times
1677.05	-2.81%	-4.16%	0.797 times
1725.55	-1.24%	-1.24%	0.828 times
1747.25	-0.01%	-0.01%	1.896 times
1747.45	0.23%	3.73%	11.586 times
1743.50	14.6%	14.6%	38.904 times
1521.40	1.69%	0.75%	1.7 times
1496.10	-5.86%	-5.13%	4.235 times

Price to volume Charts of Concord Biotech Limited CONCORDBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concord Biotech Limited CONCORDBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concord Biotech Limited CONCORDBIO is: 1686.56 & deviation is 119.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Concord Biotech Limited CONCORDBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1649.15	1686.56	119.04	1924.64	1448.48
1621.95	1710.05	151.32	2012.7	1407.4
1643.95	1735.51	175.3	2086.12	1384.9
1677.05	1765.08	204.75	2174.58	1355.58
1725.55	1798.5	239.31	2277.11	1319.89

Bollinger Bands charts for Concord Biotech Limited CONCORDBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concord Biotech Limited CONCORDBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concord Biotech Limited CONCORDBIO

14 day Concord Biotech Limited CONCORDBIO RSI is: 50.54

According to RSI indicator, Selling is dominating the stock of Concord Biotech Limited CONCORDBIO

Historical values of RSI indicator for Concord Biotech Limited are as follows in descending order:

50.54 51.42 50.37 49.68 49.51 48.39 46.55 48.26 41.92 42.7 43.74 43.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concord Biotech Limited CONCORDBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Biotech Limited CONCORDBIO

12,26,9 day Concord Biotech Limited CONCORDBIO MACD is: 1683.15, 1780.5, -97.35

According to MACD indicator, Prices of Concord Biotech Limited CONCORDBIO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Concord Biotech Limited CONCORDBIO are:

1683.15, 1780.5, -97.35
1689.33, 1791.01, -101.68
1701.58, 1804.54, -102.96
1712.06, 1817.39, -105.33
1718.42, 1828.62, -110.2
1717.13, 1836.87, -119.74
1711.66, 1844.04, -132.38
1705.15, 1851.77, -146.62
1698.18, 1860.43, -162.25
1730.31, 1887.56, -157.25

MACD charts of Concord Biotech Limited CONCORDBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concord Biotech Limited CONCORDBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concord Biotech Limited CONCORDBIO CCI is: -17

According to CCI indicator, Concord Biotech Limited CONCORDBIO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Concord Biotech Limited

Historical CCI values of Concord Biotech Limited CONCORDBIO are:

-17 -42 5 61 104 128 121 39 -160 -169

CCI charts of Concord Biotech Limited CONCORDBIO are below. Second charts towards left.

Concord Biotech Limited CONCORDBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concord Biotech Limited CONCORDBIO Stochastics is: 49

According to Stochastics indicator, Selling is coming in Concord Biotech Limited

Concord Biotech Limited CONCORDBIO is neither over-bought, nor over-sold

Historical Stochastics values of Concord Biotech Limited CONCORDBIO are:

49 49 49 49 49 49 49 49 49 49

Concord Biotech Limited CONCORDBIO Stochastics charts are below. Third charts to the left, at the bottom