NSE Concord Biotech Limited CONCORDBIO MA indicator, Concord Biotech Limited CONCORDBIO indicators MA technical analysis, Concord Biotech Limited CONCORDBIO indicators MA free charts, Concord Biotech Limited CONCORDBIO indicators MA historical values NSE

Stock CONCORDBIO - Share Concord Biotech Limited trades in NSE

Daily Support: 1456.1
Daily Resistance: 1500.4
5 Day DMA Moving Average is 1518.52
20 Day DMA Moving Average is 1478.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.05%	1507.80	1481.10	1519.70	1475.40	0.85 times
Thu 27 Aug 2026	-3.91%	1537.00	1481.90	1546.40	1471.70	1.78 times
Wed 26 Aug 2026	-0.37%	1566.70	1542.20	1575.80	1537.00	0.54 times
Tue 25 Aug 2026	0.56%	1557.00	1548.00	1560.00	1523.20	0.52 times
Mon 24 Aug 2026	-2.03%	1571.30	1539.40	1572.20	1517.60	1.37 times
Fri 21 Aug 2026	-0.34%	1578.00	1571.30	1589.00	1550.00	0.91 times
Thu 20 Aug 2026	-0.68%	1594.80	1576.70	1615.00	1568.10	1.42 times
Wed 19 Aug 2026	1.39%	1570.00	1587.50	1603.80	1548.00	1.88 times
Tue 18 Aug 2026	3.35%	1532.50	1565.70	1598.00	1524.00	4.73 times
Mon 17 Aug 2026	4.39%	1451.40	1515.00	1535.90	1437.20	5.79 times

Volume is calculated using 10 day average volume

NSE Concord Biotech Limited CONCORDBIO MA indicator, Concord Biotech Limited CONCORDBIO indicators MA technical analysis, Concord Biotech Limited CONCORDBIO indicators MA free charts, Concord Biotech Limited CONCORDBIO indicators MA historical values NSE

Below are charts of NSE Concord Biotech Limited CONCORDBIO MA indicator, Concord Biotech Limited CONCORDBIO indicators MA technical analysis, Concord Biotech Limited CONCORDBIO indicators MA free charts, Concord Biotech Limited CONCORDBIO indicators MA historical values NSE

Concord Biotech Limited CONCORDBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Biotech Limited is 1478.33

50 day MA of Concord Biotech Limited is 1373.9

100 day MA of Concord Biotech Limited is 1263.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Concord Biotech Limited CONCORDBIO is uptrend

Historical Moving averages values of Concord Biotech Limited CONCORDBIO are:

Price	20 day	50 day	100 day
1481.10	1478.33	1373.9	1263.4
1481.90	1475.31	1371.23	1258.88
1542.20	1467.72	1368.39	1254.32
1548.00	1457.13	1365.04	1249.09
1539.40	1442.53	1361.69	1243.8

Moving averages charts of $comp $sb are below. First chart to the right hand side