NSE Concord Biotech Limited CONCORDBIO MA indicator, Concord Biotech Limited CONCORDBIO indicators MA technical analysis, Concord Biotech Limited CONCORDBIO indicators MA free charts, Concord Biotech Limited CONCORDBIO indicators MA historical values NSE

Stock CONCORDBIO - Share Concord Biotech Limited trades in NSE

Daily Support: 1147.35
Daily Resistance: 1184.45
5 Day DMA Moving Average is 1197.66
20 Day DMA Moving Average is 1187.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-2.64%	1180.00	1175.30	1193.60	1156.50	0.84 times
Fri 06 Mar 2026	0.29%	1203.70	1207.20	1214.00	1188.60	0.52 times
Thu 05 Mar 2026	0.21%	1210.80	1203.70	1223.00	1195.00	1.28 times
Wed 04 Mar 2026	0.02%	1175.00	1201.20	1230.00	1152.60	1.65 times
Mon 02 Mar 2026	-1.61%	1196.00	1200.90	1226.00	1178.40	2.31 times
Fri 27 Feb 2026	-2.48%	1242.90	1220.60	1274.40	1215.00	5.71 times
Thu 26 Feb 2026	1.68%	1241.60	1251.60	1285.00	1195.50	51.02 times
Wed 25 Feb 2026	14.39%	1075.00	1230.90	1291.30	1072.70	121.72 times
Tue 24 Feb 2026	-2.11%	1090.00	1076.10	1098.30	1068.60	0.6 times
Mon 23 Feb 2026	0.13%	1119.60	1099.30	1126.90	1079.90	0.98 times

Volume is calculated using 10 day average volume

NSE Concord Biotech Limited CONCORDBIO MA indicator, Concord Biotech Limited CONCORDBIO indicators MA technical analysis, Concord Biotech Limited CONCORDBIO indicators MA free charts, Concord Biotech Limited CONCORDBIO indicators MA historical values NSE

Below are charts of NSE Concord Biotech Limited CONCORDBIO MA indicator, Concord Biotech Limited CONCORDBIO indicators MA technical analysis, Concord Biotech Limited CONCORDBIO indicators MA free charts, Concord Biotech Limited CONCORDBIO indicators MA historical values NSE

Concord Biotech Limited CONCORDBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Biotech Limited is 1187.67

50 day MA of Concord Biotech Limited is 1241.08

100 day MA of Concord Biotech Limited is 1335.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concord Biotech Limited CONCORDBIO is downtrend

Historical Moving averages values of Concord Biotech Limited CONCORDBIO are:

Price	20 day	50 day	100 day
1175.30	1187.67	1241.08	1335.8
1207.20	1195.27	1244.53	1339.7
1203.70	1193.32	1247.27	1343.66
1201.20	1192.14	1249.77	1347.52
1200.90	1190.28	1252.47	1351.6

Moving averages charts of $comp $sb are below. First chart to the right hand side