NSE Concord Biotech Limited CONCORDBIO MACD indicator, Concord Biotech Limited CONCORDBIO indicators MACD technical analysis, Concord Biotech Limited CONCORDBIO indicators MACD free charts, Concord Biotech Limited CONCORDBIO indicators MACD historical values NSE

Stock CONCORDBIO - Share Concord Biotech Limited trades in NSE

Daily Support: 1127.9
Daily Resistance: 1171
5 Day DMA Moving Average is 1165.92
20 Day DMA Moving Average is 1111.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.34%	1130.00	1131.00	1167.90	1124.80	0.98 times
Tue 12 May 2026	-5.97%	1200.60	1127.20	1203.90	1115.90	1.88 times
Mon 11 May 2026	2.12%	1177.00	1198.80	1214.60	1150.40	1.94 times
Fri 08 May 2026	-2.07%	1198.10	1173.90	1202.40	1168.00	1.46 times
Thu 07 May 2026	-1.91%	1224.00	1198.70	1234.20	1190.00	1.73 times
Wed 06 May 2026	3.14%	1185.00	1222.00	1233.90	1185.00	2.09 times
Tue 05 May 2026	-0.87%	1201.20	1184.80	1208.20	1150.10	2.09 times
Mon 04 May 2026	4.66%	1158.90	1195.20	1216.40	1143.50	4.19 times
Thu 30 Apr 2026	0.66%	1140.00	1142.00	1154.20	1119.50	2.81 times
Wed 29 Apr 2026	5.83%	1074.30	1134.50	1164.10	1073.00	8.94 times

Volume is calculated using 10 day average volume

NSE Concord Biotech Limited CONCORDBIO MACD indicator, Concord Biotech Limited CONCORDBIO indicators MACD technical analysis, Concord Biotech Limited CONCORDBIO indicators MACD free charts, Concord Biotech Limited CONCORDBIO indicators MACD historical values NSE

Below are charts of NSE Concord Biotech Limited CONCORDBIO MACD indicator, Concord Biotech Limited CONCORDBIO indicators MACD technical analysis, Concord Biotech Limited CONCORDBIO indicators MACD free charts, Concord Biotech Limited CONCORDBIO indicators MACD historical values NSE

Concord Biotech Limited CONCORDBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Biotech Limited CONCORDBIO

12,26,9 day Concord Biotech Limited CONCORDBIO MACD is: 1145.31, 1122.66, 22.65

According to MACD indicator, Prices of Concord Biotech Limited CONCORDBIO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Concord Biotech Limited CONCORDBIO are:

1145.31, 1122.66, 22.65
1147.91, 1121.99, 25.92
1151.68, 1121.57, 30.11
1143.12, 1115.39, 27.73
1137.52, 1110.71, 26.81
1126.4, 1103.67, 22.73
1109.03, 1094.2, 14.83
1095.26, 1086.95, 8.3099999999999
1077.09, 1078.29, -1.2
1065.29, 1073.19, -7.9000000000001

MACD charts of Concord Biotech Limited CONCORDBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.