Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1116.7 and 1144.5
| Intraday Target 1 | 1095.97 |
| Intraday Target 2 | 1109.63 |
| Intraday Target 3 | 1123.7666666667 |
| Intraday Target 4 | 1137.43 |
| Intraday Target 5 | 1151.57 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1123.30 (0.65%) | 1116.50 | 1110.10 - 1137.90 | 0.3634 times | Wed 20 May 2026 | 1116.00 (-2.4%) | 1141.00 | 1106.70 - 1165.50 | 0.9361 times | Tue 19 May 2026 | 1143.50 (1.63%) | 1127.00 | 1127.00 - 1150.00 | 0.7004 times | Mon 18 May 2026 | 1125.20 (-0.89%) | 1127.10 | 1099.40 - 1130.00 | 0.9676 times | Fri 15 May 2026 | 1135.30 (-0.41%) | 1140.00 | 1112.70 - 1149.40 | 0.5686 times | Thu 14 May 2026 | 1140.00 (0.8%) | 1140.00 | 1122.60 - 1157.80 | 0.8824 times | Wed 13 May 2026 | 1131.00 (0.34%) | 1130.00 | 1124.80 - 1167.90 | 0.8748 times | Tue 12 May 2026 | 1127.20 (-5.97%) | 1200.60 | 1115.90 - 1203.90 | 1.675 times | Mon 11 May 2026 | 1198.80 (2.12%) | 1177.00 | 1150.40 - 1214.60 | 1.7287 times | Fri 08 May 2026 | 1173.90 (-2.07%) | 1198.10 | 1168.00 - 1202.40 | 1.303 times | Thu 07 May 2026 | 1198.70 (-1.91%) | 1224.00 | 1190.00 - 1234.20 | 1.537 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1078.3 and 1144.4
| Weekly Target 1 | 1063.3 |
| Weekly Target 2 | 1093.3 |
| Weekly Target 3 | 1129.4 |
| Weekly Target 4 | 1159.4 |
| Weekly Target 5 | 1195.5 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1123.30 (-1.06%) | 1127.10 | 1099.40 - 1165.50 | 0.3079 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.5945 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 1.0678 times | Thu 30 April 2026 | 1142.00 (12.38%) | 1027.20 | 1022.80 - 1164.10 | 1.8059 times | Fri 24 April 2026 | 1016.20 (-6.06%) | 1080.50 | 1010.20 - 1088.00 | 0.9024 times | Fri 17 April 2026 | 1081.70 (2.01%) | 1049.40 | 1027.40 - 1113.60 | 1.5502 times | Fri 10 April 2026 | 1060.40 (3.44%) | 1010.00 | 1008.70 - 1094.20 | 1.4642 times | Thu 02 April 2026 | 1025.10 (1.01%) | 1001.00 | 987.00 - 1069.30 | 0.6348 times | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.6288 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 1.0435 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.5438 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1043.95 and 1178.75
| Monthly Target 1 | 1017.5 |
| Monthly Target 2 | 1070.4 |
| Monthly Target 3 | 1152.3 |
| Monthly Target 4 | 1205.2 |
| Monthly Target 5 | 1287.1 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1123.30 (-1.64%) | 1158.90 | 1099.40 - 1234.20 | 0.4747 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.4669 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.7117 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 4.7755 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4121 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.3578 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.3083 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.4765 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.493 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5235 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.7959 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 821.15 and 1289.15
| Yearly Target 1 | 720.43 |
| Yearly Target 2 | 921.87 |
| Yearly Target 3 | 1188.4333333333 |
| Yearly Target 4 | 1389.87 |
| Yearly Target 5 | 1656.43 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1123.30 (-16.52%) | 1345.60 | 987.00 - 1455.00 | 0.8863 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.93 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.9871 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.1966 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1134.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1135 and price is deviating by 53 points
Upper Bollinger band is at 1240 and lower is at 1030, while middle bands are at 1082 and 1187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcordBiotech in short term but the sell signal is initial and weak.
ConcordBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.34 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1128.66 |
| 12 day DMA | 1152.91 |
| 20 day DMA | 1134.39 |
| 35 day DMA | 1095.62 |
| 50 day DMA | 1103.78 |
| 100 day DMA | 1175.52 |
| 150 day DMA | 1263.7 |
| 200 day DMA | 1362.96 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.13 | 1132.04 | 1140.06 |
| 12 day EMA | 1134.91 | 1137.02 | 1140.84 |
| 20 day EMA | 1129.93 | 1130.63 | 1132.17 |
| 35 day EMA | 1126.95 | 1127.17 | 1127.83 |
| 50 day EMA | 1115.35 | 1115.03 | 1114.99 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.66 | 1132 | 1135 |
| 12 day SMA | 1152.91 | 1158.03 | 1164.63 |
| 20 day SMA | 1134.39 | 1130.83 | 1127.22 |
| 35 day SMA | 1095.62 | 1092.52 | 1090.33 |
| 50 day SMA | 1103.78 | 1105.39 | 1107.09 |
| 100 day SMA | 1175.52 | 1177.58 | 1179.78 |
| 150 day SMA | 1263.7 | 1266.81 | 1270.1 |
| 200 day SMA | 1362.96 | 1366.67 | 1370.49 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.13 and PE is: 37.28
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
EPS is 30.97 and PE is: 36.27
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
