Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1345.85 and 1393.85
| Intraday Target 1 | 1336.23 |
| Intraday Target 2 | 1355.47 |
| Intraday Target 3 | 1384.2333333333 |
| Intraday Target 4 | 1403.47 |
| Intraday Target 5 | 1432.23 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1374.70 (-0.74%) | 1391.90 | 1365.00 - 1413.00 | 0.5715 times | Wed 05 August 2026 | 1385.00 (-2.46%) | 1439.00 | 1373.00 - 1439.00 | 0.508 times | Tue 04 August 2026 | 1420.00 (0.38%) | 1460.00 | 1412.00 - 1469.60 | 1.2548 times | Mon 03 August 2026 | 1414.60 (-0.44%) | 1444.40 | 1389.00 - 1456.30 | 2.0528 times | Fri 31 July 2026 | 1420.80 (6.83%) | 1347.00 | 1333.00 - 1429.40 | 3.0491 times | Thu 30 July 2026 | 1330.00 (-0.03%) | 1337.00 | 1321.10 - 1363.60 | 0.8426 times | Wed 29 July 2026 | 1330.40 (5.92%) | 1263.00 | 1252.30 - 1337.00 | 0.9163 times | Tue 28 July 2026 | 1256.10 (-0.02%) | 1267.00 | 1246.40 - 1267.00 | 0.1423 times | Mon 27 July 2026 | 1256.40 (0.63%) | 1255.20 | 1244.50 - 1275.30 | 0.4045 times | Fri 24 July 2026 | 1248.50 (-1.58%) | 1268.50 | 1238.00 - 1272.20 | 0.2581 times | Thu 23 July 2026 | 1268.50 (-1.18%) | 1280.50 | 1262.10 - 1290.60 | 0.1718 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1317.55 and 1422.15
| Weekly Target 1 | 1298.5 |
| Weekly Target 2 | 1336.6 |
| Weekly Target 3 | 1403.1 |
| Weekly Target 4 | 1441.2 |
| Weekly Target 5 | 1507.7 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1374.70 (-3.24%) | 1444.40 | 1365.00 - 1469.60 | 0.4963 times | Fri 31 July 2026 | 1420.80 (13.8%) | 1255.20 | 1244.50 - 1429.40 | 0.6058 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.1851 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.292 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.3867 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.3366 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.4097 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.7435 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.4655 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 5.0787 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3669 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1317.55 and 1422.15
| Monthly Target 1 | 1298.5 |
| Monthly Target 2 | 1336.6 |
| Monthly Target 3 | 1403.1 |
| Monthly Target 4 | 1441.2 |
| Monthly Target 5 | 1507.7 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1374.70 (-3.24%) | 1444.40 | 1365.00 - 1469.60 | 0.1463 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4838 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.3174 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5277 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1916 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5781 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.8793 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3348 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2906 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2505 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3871 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 1180.85 and 1663.45
| Yearly Target 1 | 794.5 |
| Yearly Target 2 | 1084.6 |
| Yearly Target 3 | 1277.1 |
| Yearly Target 4 | 1567.2 |
| Yearly Target 5 | 1759.7 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1374.70 (2.16%) | 1345.60 | 987.00 - 1469.60 | 1.1885 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.8397 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.8913 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.0804 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1355.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1334 and price is deviating by 52 points
Upper Bollinger band is at 1437 and lower is at 1230, while middle bands are at 1282 and 1385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.6 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1403.02 |
| 12 day DMA | 1332.38 |
| 20 day DMA | 1333.23 |
| 35 day DMA | 1316.29 |
| 50 day DMA | 1293.8 |
| 100 day DMA | 1197.23 |
| 150 day DMA | 1210.9 |
| 200 day DMA | 1264.92 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.19 | 1384.43 | 1384.14 |
| 12 day EMA | 1355.75 | 1352.3 | 1346.36 |
| 20 day EMA | 1337.28 | 1333.34 | 1327.9 |
| 35 day EMA | 1311.35 | 1307.62 | 1303.06 |
| 50 day EMA | 1291.27 | 1287.87 | 1283.91 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.02 | 1394.08 | 1383.16 |
| 12 day SMA | 1332.38 | 1328.59 | 1324.43 |
| 20 day SMA | 1333.23 | 1329.76 | 1323.5 |
| 35 day SMA | 1316.29 | 1315.3 | 1315.01 |
| 50 day SMA | 1293.8 | 1289.08 | 1284.02 |
| 100 day SMA | 1197.23 | 1195.46 | 1193.36 |
| 150 day SMA | 1210.9 | 1210.67 | 1210.42 |
| 200 day SMA | 1264.92 | 1265.63 | 1266.53 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 25.17 and PE is: 54.62
Last quarter profit: (March 2026 quarter) 90.02 crores (-36.58%)
Debt: 0.63 in crores
Market capitalization: 13454.69
EPS is 30.13 and PE is: 45.63
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
