Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1325 and 1341.2
| Intraday Target 1 | 1321.27 |
| Intraday Target 2 | 1328.73 |
| Intraday Target 3 | 1337.4666666667 |
| Intraday Target 4 | 1344.93 |
| Intraday Target 5 | 1353.67 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1336.20 (-0.28%) | 1341.90 | 1330.00 - 1346.20 | 0.5582 times | Fri 26 December 2025 | 1340.00 (-0.57%) | 1341.70 | 1336.60 - 1345.00 | 0.3339 times | Wed 24 December 2025 | 1347.70 (0.28%) | 1367.10 | 1332.10 - 1367.10 | 0.4532 times | Tue 23 December 2025 | 1343.90 (1.12%) | 1331.10 | 1327.00 - 1348.90 | 0.4419 times | Mon 22 December 2025 | 1329.00 (-0.52%) | 1346.70 | 1318.00 - 1359.70 | 1.5101 times | Fri 19 December 2025 | 1336.00 (-0.59%) | 1348.90 | 1325.60 - 1367.40 | 0.5585 times | Thu 18 December 2025 | 1343.90 (0.95%) | 1328.10 | 1314.90 - 1354.50 | 0.6607 times | Wed 17 December 2025 | 1331.20 (-3.49%) | 1379.40 | 1325.00 - 1380.00 | 0.8077 times | Tue 16 December 2025 | 1379.40 (1.38%) | 1360.60 | 1354.40 - 1387.80 | 0.5907 times | Mon 15 December 2025 | 1360.60 (-0.67%) | 1375.10 | 1355.00 - 1399.20 | 4.0852 times | Fri 12 December 2025 | 1369.80 (-0.03%) | 1371.00 | 1354.60 - 1384.40 | 0.9219 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1325 and 1341.2
| Weekly Target 1 | 1321.27 |
| Weekly Target 2 | 1328.73 |
| Weekly Target 3 | 1337.4666666667 |
| Weekly Target 4 | 1344.93 |
| Weekly Target 5 | 1353.67 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1336.20 (-0.28%) | 1341.90 | 1330.00 - 1346.20 | 0.1318 times | Fri 26 December 2025 | 1340.00 (0.3%) | 1346.70 | 1318.00 - 1367.10 | 0.6467 times | Fri 19 December 2025 | 1336.00 (-2.47%) | 1375.10 | 1314.90 - 1399.20 | 1.5826 times | Fri 12 December 2025 | 1369.80 (-2.74%) | 1408.40 | 1334.20 - 1419.20 | 1.3884 times | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.7945 times | Fri 28 November 2025 | 1417.60 (-0.71%) | 1425.00 | 1392.00 - 1450.40 | 0.729 times | Fri 21 November 2025 | 1427.70 (-4.77%) | 1513.00 | 1415.00 - 1513.00 | 1.6461 times | Fri 14 November 2025 | 1499.20 (7.48%) | 1399.00 | 1389.90 - 1510.10 | 1.2883 times | Fri 07 November 2025 | 1394.90 (-3.39%) | 1443.80 | 1383.00 - 1478.60 | 0.7508 times | Fri 31 October 2025 | 1443.80 (-2.08%) | 1472.20 | 1425.20 - 1478.40 | 1.0417 times | Fri 24 October 2025 | 1474.50 (-3.68%) | 1530.90 | 1464.00 - 1534.00 | 2.0882 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1260.45 and 1390.65
| Monthly Target 1 | 1235.2 |
| Monthly Target 2 | 1285.7 |
| Monthly Target 3 | 1365.4 |
| Monthly Target 4 | 1415.9 |
| Monthly Target 5 | 1495.6 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1336.20 (-5.74%) | 1417.60 | 1314.90 - 1445.10 | 0.4912 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.4772 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.7376 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.7631 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.8102 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.2318 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.6773 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 2.0729 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.4946 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.2441 times | Fri 28 February 2025 | 1496.10 (-30.56%) | 2050.00 | 1480.05 - 2451.70 | 1.6032 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 757.15 and 1893.95
| Yearly Target 1 | 564.13 |
| Yearly Target 2 | 950.17 |
| Yearly Target 3 | 1700.9333333333 |
| Yearly Target 4 | 2086.97 |
| Yearly Target 5 | 2837.73 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1336.20 (-39.56%) | 2211.10 | 1314.90 - 2451.70 | 0.8929 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.9525 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.1546 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1352.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1371 and price is deviating by 33 points
Upper Bollinger band is at 1436 and lower is at 1306, while middle bands are at 1338 and 1404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.71 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1339.36 |
| 12 day DMA | 1348.99 |
| 20 day DMA | 1370.43 |
| 35 day DMA | 1404.09 |
| 50 day DMA | 1423.56 |
| 100 day DMA | 1532.41 |
| 150 day DMA | 1639.34 |
| 200 day DMA | 1630.34 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.67 | 1342.9 | 1344.35 |
| 12 day EMA | 1352.19 | 1355.1 | 1357.84 |
| 20 day EMA | 1368.68 | 1372.1 | 1375.48 |
| 35 day EMA | 1396.87 | 1400.44 | 1404 |
| 50 day EMA | 1426.09 | 1429.76 | 1433.42 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.36 | 1339.32 | 1340.1 |
| 12 day SMA | 1348.99 | 1352.73 | 1357.02 |
| 20 day SMA | 1370.43 | 1374.5 | 1378.94 |
| 35 day SMA | 1404.09 | 1405.76 | 1407.8 |
| 50 day SMA | 1423.56 | 1426.99 | 1430.52 |
| 100 day SMA | 1532.41 | 1536.46 | 1540.73 |
| 150 day SMA | 1639.34 | 1640.67 | 1641.95 |
| 200 day SMA | 1630.34 | 1632.4 | 1634.43 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.97 and PE is: 43.14
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
EPS is 34.04 and PE is: 39.25
Last quarter profit: (June 2025 quarter) 44.06 crores (-26.06%)
Debt: 2.97 in crores
Market capitalization: 17695.05
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
