Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1326.4 and 1389.1
| Intraday Target 1 | 1280.87 |
| Intraday Target 2 | 1309.23 |
| Intraday Target 3 | 1343.5666666667 |
| Intraday Target 4 | 1371.93 |
| Intraday Target 5 | 1406.27 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1337.60 (1.71%) | 1315.20 | 1315.20 - 1377.90 | 0.8899 times | Fri 19 June 2026 | 1315.10 (-2.4%) | 1336.00 | 1305.10 - 1351.10 | 0.7007 times | Thu 18 June 2026 | 1347.50 (0.56%) | 1340.00 | 1336.70 - 1374.20 | 0.4995 times | Wed 17 June 2026 | 1340.00 (-2.53%) | 1380.00 | 1337.30 - 1384.40 | 0.7543 times | Tue 16 June 2026 | 1374.80 (-0.39%) | 1380.00 | 1360.00 - 1389.80 | 0.424 times | Mon 15 June 2026 | 1380.20 (1.95%) | 1379.00 | 1342.00 - 1407.90 | 0.8245 times | Fri 12 June 2026 | 1353.80 (0.78%) | 1345.10 | 1335.60 - 1367.40 | 0.891 times | Thu 11 June 2026 | 1343.30 (0.95%) | 1323.00 | 1297.70 - 1349.00 | 0.7404 times | Wed 10 June 2026 | 1330.70 (4.6%) | 1284.00 | 1282.60 - 1349.90 | 3.0159 times | Tue 09 June 2026 | 1272.20 (6.31%) | 1197.80 | 1195.10 - 1281.50 | 1.2597 times | Mon 08 June 2026 | 1196.70 (-1.09%) | 1204.10 | 1190.00 - 1230.90 | 0.4063 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1326.4 and 1389.1
| Weekly Target 1 | 1280.87 |
| Weekly Target 2 | 1309.23 |
| Weekly Target 3 | 1343.5666666667 |
| Weekly Target 4 | 1371.93 |
| Weekly Target 5 | 1406.27 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1337.60 (1.71%) | 1315.20 | 1315.20 - 1377.90 | 0.1864 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.6709 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.3223 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 4.5825 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3311 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.2883 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.3562 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 0.6397 times | Thu 30 April 2026 | 1142.00 (12.38%) | 1027.20 | 1022.80 - 1164.10 | 1.0819 times | Fri 24 April 2026 | 1016.20 (-6.06%) | 1080.50 | 1010.20 - 1088.00 | 0.5406 times | Fri 17 April 2026 | 1081.70 (2.01%) | 1049.40 | 1027.40 - 1113.60 | 0.9288 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1179.9 and 1565.6
| Monthly Target 1 | 870.2 |
| Monthly Target 2 | 1103.9 |
| Monthly Target 3 | 1255.9 |
| Monthly Target 4 | 1489.6 |
| Monthly Target 5 | 1641.6 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1337.60 (27.25%) | 1047.80 | 1022.20 - 1407.90 | 2.1981 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5251 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1858 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5753 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.8604 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3332 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2892 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2492 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3852 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.3985 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.4232 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 928.3 and 1396.3
| Yearly Target 1 | 791.87 |
| Yearly Target 2 | 1064.73 |
| Yearly Target 3 | 1259.8666666667 |
| Yearly Target 4 | 1532.73 |
| Yearly Target 5 | 1727.87 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1337.60 (-0.59%) | 1345.60 | 987.00 - 1455.00 | 1.1217 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.8597 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.9125 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.1061 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1307.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1245 and price is deviating by 107 points
Upper Bollinger band is at 1458 and lower is at 1032, while middle bands are at 1139 and 1351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.33 and ConcordBiotech CONCORDBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1343 |
| 12 day DMA | 1316.82 |
| 20 day DMA | 1244.53 |
| 35 day DMA | 1207.39 |
| 50 day DMA | 1164.3 |
| 100 day DMA | 1157.2 |
| 150 day DMA | 1229.86 |
| 200 day DMA | 1315.2 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.99 | 1335.18 | 1345.22 |
| 12 day EMA | 1307.64 | 1302.2 | 1299.85 |
| 20 day EMA | 1270.36 | 1263.28 | 1257.83 |
| 35 day EMA | 1218.48 | 1211.47 | 1205.37 |
| 50 day EMA | 1171.04 | 1164.24 | 1158.08 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343 | 1351.52 | 1359.26 |
| 12 day SMA | 1316.82 | 1308.53 | 1299.07 |
| 20 day SMA | 1244.53 | 1235.31 | 1225.72 |
| 35 day SMA | 1207.39 | 1201.8 | 1196.64 |
| 50 day SMA | 1164.3 | 1158.54 | 1152.89 |
| 100 day SMA | 1157.2 | 1156.45 | 1155.61 |
| 150 day SMA | 1229.86 | 1230.63 | 1231.46 |
| 200 day SMA | 1315.2 | 1316.99 | 1318.95 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.13 and PE is: 44.39
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
EPS is 30.97 and PE is: 43.19
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
