Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1004.5 and 1050.7
| Intraday Target 1 | 969.07 |
| Intraday Target 2 | 993.73 |
| Intraday Target 3 | 1015.2666666667 |
| Intraday Target 4 | 1039.93 |
| Intraday Target 5 | 1061.47 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1018.40 (0.35%) | 1001.00 | 990.60 - 1036.80 | 1.3843 times | Fri 27 March 2026 | 1014.80 (-2.34%) | 1035.00 | 995.10 - 1039.10 | 0.9539 times | Wed 25 March 2026 | 1039.10 (0.15%) | 1054.00 | 1033.50 - 1072.60 | 0.9623 times | Tue 24 March 2026 | 1037.50 (0.47%) | 1037.90 | 1019.30 - 1100.00 | 0.8637 times | Mon 23 March 2026 | 1032.60 (-5.47%) | 1092.30 | 1020.10 - 1093.60 | 0.4598 times | Fri 20 March 2026 | 1092.30 (-0.79%) | 1104.80 | 1078.90 - 1125.80 | 0.7785 times | Thu 19 March 2026 | 1101.00 (-3.67%) | 1138.00 | 1092.10 - 1138.00 | 0.2807 times | Wed 18 March 2026 | 1142.90 (1.21%) | 1129.20 | 1115.00 - 1168.60 | 1.784 times | Tue 17 March 2026 | 1129.20 (-2.5%) | 1150.00 | 1119.00 - 1184.60 | 1.539 times | Mon 16 March 2026 | 1158.10 (-2.04%) | 1182.20 | 1140.00 - 1189.90 | 0.9937 times | Fri 13 March 2026 | 1182.20 (0.66%) | 1174.60 | 1150.00 - 1194.80 | 0.5893 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1004.5 and 1050.7
| Weekly Target 1 | 969.07 |
| Weekly Target 2 | 993.73 |
| Weekly Target 3 | 1015.2666666667 |
| Weekly Target 4 | 1039.93 |
| Weekly Target 5 | 1061.47 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1018.40 (0.35%) | 1001.00 | 990.60 - 1036.80 | 0.1158 times | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.2709 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 0.4496 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.2343 times | Fri 06 March 2026 | 1207.20 (-1.1%) | 1196.00 | 1152.60 - 1230.00 | 0.2021 times | Fri 27 February 2026 | 1220.60 (11.18%) | 1119.60 | 1068.60 - 1291.30 | 6.3187 times | Fri 20 February 2026 | 1097.90 (-7.3%) | 1184.40 | 1090.30 - 1199.60 | 0.1534 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 0.4877 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 1.58 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.1875 times | Fri 23 January 2026 | 1247.90 (-7.63%) | 1345.00 | 1224.60 - 1350.00 | 0.1111 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 884.8 and 1124.2
| Monthly Target 1 | 840.27 |
| Monthly Target 2 | 929.33 |
| Monthly Target 3 | 1079.6666666667 |
| Monthly Target 4 | 1168.73 |
| Monthly Target 5 | 1319.07 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.7161 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 4.8053 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4147 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.36 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.3102 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.4795 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4961 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5267 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.8009 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.0905 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.3477 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 772.3 and 1236.7
| Yearly Target 1 | 690.27 |
| Yearly Target 2 | 854.33 |
| Yearly Target 3 | 1154.6666666667 |
| Yearly Target 4 | 1318.73 |
| Yearly Target 5 | 1619.07 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1018.40 (-24.32%) | 1345.60 | 990.60 - 1455.00 | 0.7056 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.984 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 1.0444 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.266 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1079.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 70 points
Upper Bollinger band is at 1274 and lower is at 996, while middle bands are at 1065 and 1204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcordBiotech in short term and the sell signal is strong.
ConcordBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.57 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1028.48 |
| 12 day DMA | 1093.55 |
| 20 day DMA | 1134.36 |
| 35 day DMA | 1158.82 |
| 50 day DMA | 1175.13 |
| 100 day DMA | 1282.6 |
| 150 day DMA | 1388.71 |
| 200 day DMA | 1496.08 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.05 | 1046.37 | 1062.15 |
| 12 day EMA | 1079.06 | 1090.09 | 1103.78 |
| 20 day EMA | 1109.52 | 1119.11 | 1130.08 |
| 35 day EMA | 1147.34 | 1154.93 | 1163.18 |
| 50 day EMA | 1174.08 | 1180.43 | 1187.19 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.48 | 1043.26 | 1060.5 |
| 12 day SMA | 1093.55 | 1105.22 | 1120.42 |
| 20 day SMA | 1134.36 | 1146.02 | 1156.82 |
| 35 day SMA | 1158.82 | 1163.1 | 1167.83 |
| 50 day SMA | 1175.13 | 1181.79 | 1188.53 |
| 100 day SMA | 1282.6 | 1287.12 | 1291.41 |
| 150 day SMA | 1388.71 | 1393.21 | 1397.42 |
| 200 day SMA | 1496.08 | 1501.48 | 1506.47 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 30.13 and PE is: 33.8
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
EPS is 30.97 and PE is: 32.88
Last quarter profit: (September 2025 quarter) 63.06 crores (-33.59%)
Debt: 1.61 in crores
Market capitalization: 14345.83
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
