Munafa Stock Market Course + Intraday & FNO calls 
ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONCORDBIO
- Forcast & Targets CONCORDBIO
- CONCORDBIO Experts view
- Tomorrow's Movement CONCORDBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCORDBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordBiotech
Strong intraday Stock price targets for ConcordBiotech are 1317.2 and 1355.8
| Intraday Target 1 | 1307.6 |
| Intraday Target 2 | 1326.8 |
| Intraday Target 3 | 1346.2 |
| Intraday Target 4 | 1365.4 |
| Intraday Target 5 | 1384.8 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1346.00 (0.53%) | 1365.60 | 1327.00 - 1365.60 | 0.5849 times | Wed 15 July 2026 | 1338.90 (0.85%) | 1342.50 | 1331.10 - 1365.00 | 0.7178 times | Tue 14 July 2026 | 1327.60 (-1.78%) | 1351.00 | 1315.00 - 1351.00 | 0.9026 times | Mon 13 July 2026 | 1351.70 (3.6%) | 1296.10 | 1271.00 - 1360.00 | 1.2545 times | Fri 10 July 2026 | 1304.70 (-0.05%) | 1311.10 | 1296.10 - 1336.50 | 1.6803 times | Thu 09 July 2026 | 1305.40 (3.62%) | 1250.10 | 1250.10 - 1311.20 | 1.0125 times | Wed 08 July 2026 | 1259.80 (-1.01%) | 1279.90 | 1253.20 - 1319.00 | 1.3046 times | Tue 07 July 2026 | 1272.60 (-0.86%) | 1293.60 | 1256.00 - 1293.60 | 0.8137 times | Mon 06 July 2026 | 1283.60 (0.68%) | 1282.50 | 1270.60 - 1303.70 | 0.7647 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1288.10 | 1260.00 - 1295.10 | 0.9645 times | Thu 02 July 2026 | 1286.10 (-0.01%) | 1297.00 | 1281.00 - 1298.50 | 0.5263 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1308.5 and 1403.1
| Weekly Target 1 | 1232.93 |
| Weekly Target 2 | 1289.47 |
| Weekly Target 3 | 1327.5333333333 |
| Weekly Target 4 | 1384.07 |
| Weekly Target 5 | 1422.13 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1346.00 (3.17%) | 1296.10 | 1271.00 - 1365.60 | 0.2463 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.397 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.3455 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.4206 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.7632 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.5043 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 5.2132 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3767 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.328 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.4052 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 0.7278 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1298.05 and 1413.55
| Monthly Target 1 | 1205.07 |
| Monthly Target 2 | 1275.53 |
| Monthly Target 3 | 1320.5666666667 |
| Monthly Target 4 | 1391.03 |
| Monthly Target 5 | 1436.07 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1346.00 (5.14%) | 1297.40 | 1250.10 - 1365.60 | 0.2355 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.3192 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5281 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1925 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5785 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.8823 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3351 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2908 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2506 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3874 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4008 times |
Yearly price and charts ConcordBiotech
Strong yearly Stock price targets for ConcordBiotech CONCORDBIO are 1166.5 and 1634.5
| Yearly Target 1 | 794.67 |
| Yearly Target 2 | 1070.33 |
| Yearly Target 3 | 1262.6666666667 |
| Yearly Target 4 | 1538.33 |
| Yearly Target 5 | 1730.67 |
Yearly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1346.00 (0.03%) | 1345.60 | 987.00 - 1455.00 | 1.1532 times | Wed 31 December 2025 | 1345.60 (-39.13%) | 2211.10 | 1314.90 - 2451.70 | 0.8503 times | Tue 31 December 2024 | 2210.75 (50.21%) | 1471.95 | 1327.05 - 2664.00 | 0.9025 times | Fri 29 December 2023 | 1471.80 (0%) | 900.05 | 900.05 - 1539.90 | 1.094 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1314.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1304 and price is deviating by 29 points
Upper Bollinger band is at 1362 and lower is at 1246, while middle bands are at 1275 and 1333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.65 and ConcordBiotech CONCORDBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1333.78 |
| 12 day DMA | 1303.13 |
| 20 day DMA | 1303.74 |
| 35 day DMA | 1276.98 |
| 50 day DMA | 1239.06 |
| 100 day DMA | 1173.02 |
| 150 day DMA | 1213.56 |
| 200 day DMA | 1285.01 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.35 | 1324.03 | 1316.59 |
| 12 day EMA | 1314.13 | 1308.34 | 1302.79 |
| 20 day EMA | 1301.62 | 1296.95 | 1292.54 |
| 35 day EMA | 1268.8 | 1264.25 | 1259.86 |
| 50 day EMA | 1240.93 | 1236.64 | 1232.47 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.78 | 1325.66 | 1309.84 |
| 12 day SMA | 1303.13 | 1297.64 | 1291.23 |
| 20 day SMA | 1303.74 | 1303.44 | 1305.23 |
| 35 day SMA | 1276.98 | 1271.06 | 1265.15 |
| 50 day SMA | 1239.06 | 1235.84 | 1232.97 |
| 100 day SMA | 1173.02 | 1171.2 | 1169.65 |
| 150 day SMA | 1213.56 | 1213.93 | 1214.37 |
| 200 day SMA | 1285.01 | 1286.38 | 1288.16 |
Fundamentals, profit and EPS of Concord Biotech CONCORDBIO
EPS is 25.17 and PE is: 53.48
Last quarter profit: (March 2026 quarter) 90.02 crores (-36.58%)
Debt: 0.63 in crores
Market capitalization: 13454.69
EPS is 30.13 and PE is: 44.67
Last quarter profit: (December 2025 quarter) 67.78 crores (-5.20%)
Debt: 1.61 in crores
Market capitalization: 10616.45
Videos related to: ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
