ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCORDBIO Historical charts - Concord Biotech Limited

Historical charts for Stock CONCORDBIO - Share Concord Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1220.84
  • 12Day Average: 1205.38
  • 20Day Average: 1212.18
  • 50Day Average: 1294.65
  • 100Day Average: 1397
  • 150Day Average: 1506.46

CONCORDBIO Indicators & signals

Indicator MACD (12,26,9)

1216.7, 1242.33, -29.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.76, 21.53, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCORDBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1163.80 1157.00 to 1199.60 -1.74% 0.12 times
13 Fri Feb 2026 1184.40 1175.00 to 1226.60 -3.62% 0.2 times
12 Thu Feb 2026 1228.90 1186.00 to 1272.90 -1.28% 0.42 times
11 Wed Feb 2026 1244.80 1236.40 to 1287.50 -2.92% 0.19 times
10 Tue Feb 2026 1282.30 1253.00 to 1290.00 0.79% 0.32 times
09 Mon Feb 2026 1272.20 1260.10 to 1339.20 -4.14% 1.25 times
06 Fri Feb 2026 1327.20 1144.10 to 1385.00 13.61% 6.99 times
05 Thu Feb 2026 1168.20 1136.70 to 1189.60 -1.01% 0.15 times
04 Wed Feb 2026 1180.10 1150.60 to 1196.40 1.37% 0.1 times
03 Tue Feb 2026 1164.10 1124.10 to 1183.20 4.97% 0.26 times
02 Mon Feb 2026 1109.00 1100.00 to 1149.80 -2.68% 0.12 times
01 Sun Feb 2026 1139.50 1128.00 to 1195.90 -3.04% 0.1 times

Technical analysis forecast for CONCORDBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCORDBIO CONCORDBIO at this time. Stock is falling and might fall more.

It appears as if CONCORDBIO CONCORDBIO gave a large move recently.

Stock of CONCORDBIO (CONCORDBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONCORDBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONCORDBIO stays below 1177.3, but if it comes above 1177.3, then a intra day buy could be more profitable.
If you take a sell trade below 1177.3, then use 1177.3 as stoploss and 1113.8 as target. However if you take a buy trade in CONCORDBIO, then use 1177.3 as stoploss and 1230.27 as target.

Tomorrow's movement Prediction of CONCORDBIO is strongly bearish. It has broken a strong support of 1215 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

 

Back to top