ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCORDBIO Historical charts - Concord Biotech Limited

Historical charts for Stock CONCORDBIO - Share Concord Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1132.26
  • 12Day Average: 1147.18
  • 20Day Average: 1139.54
  • 50Day Average: 1102.7
  • 100Day Average: 1173.62
  • 150Day Average: 1260.7

CONCORDBIO Indicators & signals

Indicator MACD (12,26,9)

1137.72, 1127.35, 13.82
Indicator MACD is in positive zone

Indicator ADX (14)

14.11, 21.57, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCORDBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1153.30 1116.10 to 1176.90 2.67% 1.67 times
21 Thu May 2026 1123.30 1110.10 to 1137.90 0.65% 0.36 times
20 Wed May 2026 1116.00 1106.70 to 1165.50 -2.4% 0.94 times
19 Tue May 2026 1143.50 1127.00 to 1150.00 1.63% 0.7 times
18 Mon May 2026 1125.20 1099.40 to 1130.00 -0.89% 0.97 times
15 Fri May 2026 1135.30 1112.70 to 1149.40 -0.41% 0.57 times
14 Thu May 2026 1140.00 1122.60 to 1157.80 0.8% 0.88 times
13 Wed May 2026 1131.00 1124.80 to 1167.90 0.34% 0.87 times
12 Tue May 2026 1127.20 1115.90 to 1203.90 -5.97% 1.67 times
11 Mon May 2026 1198.80 1150.40 to 1214.60 2.12% 1.73 times
08 Fri May 2026 1173.90 1168.00 to 1202.40 -2.07% 1.3 times
07 Thu May 2026 1198.70 1190.00 to 1234.20 -1.91% 1.54 times

Technical analysis forecast of CONCORDBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONCORDBIO CONCORDBIO at this time. Stock is rising and might rise more.

It appears as if CONCORDBIO CONCORDBIO gave a large move recently.

Stock of CONCORDBIO (CONCORDBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CONCORDBIO is bullish for shortterm, and stock might move up till 1180.5 or till 1239.3. Use a stoploss of 1131.42 and if this stock hits its stoploss, then it can fall down till 1082.39

Tomorrow's movement Prediction of CONCORDBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

 

Back to top