ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCORDBIO Historical charts - Concord Biotech Limited

Historical charts for Stock CONCORDBIO - Share Concord Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1394.08
  • 12Day Average: 1328.59
  • 20Day Average: 1329.76
  • 50Day Average: 1289.08
  • 100Day Average: 1195.46
  • 150Day Average: 1210.67

CONCORDBIO Indicators & signals

Indicator MACD (12,26,9)

1352.32, 1324.24, 17.99
Indicator MACD is in positive zone

Indicator ADX (14)

24.81, 28.82, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCORDBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1385.00 1373.00 to 1439.00 -2.46% 0.53 times
04 Tue Aug 2026 1420.00 1412.00 to 1469.60 0.38% 1.31 times
03 Mon Aug 2026 1414.60 1389.00 to 1456.30 -0.44% 2.15 times
31 Fri Jul 2026 1420.80 1333.00 to 1429.40 6.83% 3.19 times
30 Thu Jul 2026 1330.00 1321.10 to 1363.60 -0.03% 0.88 times
29 Wed Jul 2026 1330.40 1252.30 to 1337.00 5.92% 0.96 times
28 Tue Jul 2026 1256.10 1246.40 to 1267.00 -0.02% 0.15 times
27 Mon Jul 2026 1256.40 1244.50 to 1275.30 0.63% 0.42 times
24 Fri Jul 2026 1248.50 1238.00 to 1272.20 -1.58% 0.27 times
23 Thu Jul 2026 1268.50 1262.10 to 1290.60 -1.18% 0.18 times
22 Wed Jul 2026 1283.60 1275.00 to 1325.00 -3.43% 0.49 times
21 Tue Jul 2026 1329.20 1313.00 to 1339.00 -0.43% 0.37 times

Technical analysis forecast of CONCORDBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONCORDBIO CONCORDBIO at this time. Stock is rising and might rise more.

It appears as if CONCORDBIO CONCORDBIO gave a large move recently.

Stock of CONCORDBIO (CONCORDBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONCORDBIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1385.6 as stoploss in an intra day sell trade for a target of 1334.5. However, stock will show a bullish move above 1385.6.

Tomorrow's movement Prediction of CONCORDBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

 

Back to top