ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock CONCORDBIO Historical charts - Concord Biotech Limited

Historical charts for Stock CONCORDBIO - Share Concord Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 600.4
  • 12Day Average: 870.28
  • 20Day Average: 1043.9
  • 50Day Average: 1278.59
  • 100Day Average: 1327.55
  • 150Day Average: 1271.22

CONCORDBIO Indicators & signals

Indicator MACD (12,26,9)

813.3, 1024.15, -154.47
Indicator MACD is in negative zone

Indicator ADX (14)

65.91, 10.58, 51.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CONCORDBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 594.00 588.70 to 612.00 -1.3% 0.57 times
12 Thu Nov 2026 601.80 595.80 to 604.40 0.77% 0.73 times
11 Wed Nov 2026 597.20 594.90 to 614.10 0.07% 0.91 times
09 Mon Nov 2026 596.80 592.50 to 625.20 -2.52% 1.53 times
08 Sun Nov 2026 612.20 603.50 to 639.90 -3.22% 0.7 times
06 Fri Nov 2026 632.60 622.30 to 663.00 -5.96% 0.96 times
05 Thu Nov 2026 672.70 654.00 to 684.00 -45.22% 1.38 times
03 Tue Nov 2026 1227.90 1167.00 to 1248.00 5.54% 1.25 times
02 Mon Nov 2026 1163.50 1156.00 to 1210.00 -6.59% 1.51 times
30 Fri Oct 2026 1245.60 1215.10 to 1272.40 1.22% 0.38 times
29 Thu Oct 2026 1230.60 1227.00 to 1281.30 -2.99% 0.65 times
28 Wed Oct 2026 1268.50 1262.60 to 1333.00 -7.77% 1.41 times

Technical analysis forecast for CONCORDBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCORDBIO CONCORDBIO at this time. Stock is falling and might fall more.

It appears as if CONCORDBIO CONCORDBIO gave a large move recently.

Stock of CONCORDBIO (CONCORDBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONCORDBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONCORDBIO stays below 634.8, but if it comes above 634.8, then a intra day buy could be more profitable.
If you take a sell trade below 634.8, then use 634.8 as stoploss and 253.1 as target. However if you take a buy trade in CONCORDBIO, then use 634.8 as stoploss and 952.98 as target.

Tomorrow's movement Prediction of CONCORDBIO is strongly bearish. It has broken a strong support of 1378 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

 

Back to top