ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCORDBIO Historical charts - Concord Biotech Limited

Historical charts for Stock CONCORDBIO - Share Concord Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1536.56
  • 12Day Average: 1523.18
  • 20Day Average: 1475.31
  • 50Day Average: 1371.23
  • 100Day Average: 1258.88
  • 150Day Average: 1226.88

CONCORDBIO Indicators & signals

Indicator MACD (12,26,9)

1510.08, 1455.16, 56.83
Indicator MACD is in positive zone

Indicator ADX (14)

13.6, 26.99, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCORDBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 1481.90 1471.70 to 1546.40 -3.91% 0.92 times
26 Wed Aug 2026 1542.20 1537.00 to 1575.80 -0.37% 0.28 times
25 Tue Aug 2026 1548.00 1523.20 to 1560.00 0.56% 0.27 times
24 Mon Aug 2026 1539.40 1517.60 to 1572.20 -2.03% 0.71 times
21 Fri Aug 2026 1571.30 1550.00 to 1589.00 -0.34% 0.47 times
20 Thu Aug 2026 1576.70 1568.10 to 1615.00 -0.68% 0.73 times
19 Wed Aug 2026 1587.50 1548.00 to 1603.80 1.39% 0.97 times
18 Tue Aug 2026 1565.70 1524.00 to 1598.00 3.35% 2.44 times
17 Mon Aug 2026 1515.00 1437.20 to 1535.90 4.39% 2.99 times
14 Fri Aug 2026 1451.30 1428.00 to 1461.60 -0.22% 0.58 times
13 Thu Aug 2026 1454.50 1418.00 to 1463.40 0.68% 0.55 times
12 Wed Aug 2026 1444.70 1424.40 to 1460.00 1.11% 0.47 times

Technical analysis forecast of CONCORDBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONCORDBIO CONCORDBIO at this time. Stock is rising and might rise more.

It appears as if CONCORDBIO CONCORDBIO gave a large move recently.

Stock of CONCORDBIO (CONCORDBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONCORDBIO is bullish for shortterm, and stock might move up till 1549 or till 1635.1. Use a stoploss of 1477.14 and if this stock hits its stoploss, then it can fall down till 1405.32

Tomorrow's movement Prediction of CONCORDBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1504.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

 

Back to top