ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCORDBIO Historical charts - Concord Biotech Limited

Historical charts for Stock CONCORDBIO - Share Concord Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1197.66
  • 12Day Average: 1173.5
  • 20Day Average: 1187.67
  • 50Day Average: 1241.08
  • 100Day Average: 1335.8
  • 150Day Average: 1440.85

CONCORDBIO Indicators & signals

Indicator MACD (12,26,9)

1189.65, 1200.4, -18.81
Indicator MACD is in negative zone

Indicator ADX (14)

5.57, 21.71, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCORDBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1175.30 1156.50 to 1193.60 -2.64% 0.05 times
06 Fri Mar 2026 1207.20 1188.60 to 1214.00 0.29% 0.03 times
05 Thu Mar 2026 1203.70 1195.00 to 1223.00 0.21% 0.07 times
04 Wed Mar 2026 1201.20 1152.60 to 1230.00 0.02% 0.09 times
02 Mon Mar 2026 1200.90 1178.40 to 1226.00 -1.61% 0.12 times
27 Fri Feb 2026 1220.60 1215.00 to 1274.40 -2.48% 0.31 times
26 Thu Feb 2026 1251.60 1195.50 to 1285.00 1.68% 2.73 times
25 Wed Feb 2026 1230.90 1072.70 to 1291.30 14.39% 6.52 times
24 Tue Feb 2026 1076.10 1068.60 to 1098.30 -2.11% 0.03 times
23 Mon Feb 2026 1099.30 1079.90 to 1126.90 0.13% 0.05 times
20 Fri Feb 2026 1097.90 1090.30 to 1125.00 -1.74% 0.04 times
19 Thu Feb 2026 1117.30 1108.80 to 1160.50 -2.79% 0.05 times

Technical analysis forecast for CONCORDBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCORDBIO CONCORDBIO at this time. Stock is falling and might fall more.

It appears as if CONCORDBIO CONCORDBIO gave a large move recently.

Stock of CONCORDBIO (CONCORDBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONCORDBIO is bearish for shortterm, and stock might move down till 1135.7 or till 1066.5. Use a stoploss of 1193.25 and if the stock hits stoploss, then it can shoot up till 1250.84

Tomorrow's movement Prediction of CONCORDBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CONCORDBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CONCORDBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1179.9

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

 

Back to top