ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCORDBIO Historical charts - Concord Biotech Limited

Historical charts for Stock CONCORDBIO - Share Concord Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1400.94
  • 12Day Average: 1463.74
  • 20Day Average: 1461.97
  • 50Day Average: 1445.84
  • 100Day Average: 1347.42
  • 150Day Average: 1269.16

CONCORDBIO Indicators & signals

Indicator MACD (12,26,9)

1441.13, 1454.78, 3.46
Indicator MACD is in negative zone

Indicator ADX (14)

28.73, 15.96, 28.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCORDBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1374.10 1320.00 to 1400.00 0.04% 0.76 times
30 Wed Sep 2026 1373.60 1366.60 to 1434.70 -2.63% 0.52 times
29 Tue Sep 2026 1410.70 1393.00 to 1435.60 1.29% 0.79 times
28 Mon Sep 2026 1392.70 1383.90 to 1453.60 -4.19% 0.57 times
25 Fri Sep 2026 1453.60 1439.20 to 1479.00 -1.7% 0.64 times
24 Thu Sep 2026 1478.80 1472.70 to 1548.50 -5.22% 1.64 times
23 Wed Sep 2026 1560.30 1518.90 to 1568.00 1.82% 0.76 times
22 Tue Sep 2026 1532.40 1522.80 to 1588.70 -2.98% 0.88 times
21 Mon Sep 2026 1579.40 1512.70 to 1592.00 5.69% 2.89 times
18 Fri Sep 2026 1494.40 1459.40 to 1519.90 2.28% 0.88 times
17 Thu Sep 2026 1461.10 1442.20 to 1473.80 0.5% 0.44 times
16 Wed Sep 2026 1453.80 1428.10 to 1484.20 -1.3% 0.54 times

Technical analysis forecast for CONCORDBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCORDBIO CONCORDBIO at this time. Stock is falling and might fall more.

It appears as if CONCORDBIO CONCORDBIO gave a large move recently.

Stock of CONCORDBIO (CONCORDBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONCORDBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONCORDBIO stays below 1400, but if it comes above 1400, then a intra day buy could be more profitable.
If you take a sell trade below 1400, then use 1400 as stoploss and 1335.6 as target. However if you take a buy trade in CONCORDBIO, then use 1400 as stoploss and 1453.66 as target.

Tomorrow's movement Prediction of CONCORDBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONCORDBIO Historical charts - Share Concord Biotech Limited

 

Back to top