Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell Analysis of Concord Biotech Limited CONCORDBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 1245.60 | 1224.30 | 1272.40 | 1215.10 |
| 29 Thu Oct | 1230.60 | 1264.70 | 1281.30 | 1227.00 |
| 28 Wed Oct | 1268.50 | 1319.90 | 1333.00 | 1262.60 |
| 27 Tue Oct | 1375.30 | 1309.30 | 1393.90 | 1297.70 |
| 26 Mon Oct | 1311.20 | 1225.00 | 1325.00 | 1225.00 |
Stock of Concord Biotech Limited closed at 1245.60 and it opened at 1224.30
It moved inside a range of 1215.10 and 1272.40
52 week High is 1615.00 and 52 week Low is 987.00
Financial Year High is 1615.00 and Low is 987.00
This year High is 1615.00 and Low is 987.00
Concord Biotech Limited CONCORDBIO Daily Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 day returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -136.5, which is -9.88% with investment starting at 1382.10.
An investment of 100,000 bucks in Concord Biotech Limited would have become 90120 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 36.1 points on a day to day basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish day, and a total of 36.1 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.
Concord Biotech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Concord Biotech Limited CONCORDBIO at this time.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Concord Biotech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Concord Biotech Limited stays below 1270.5, but if it comes above 1270.5, then a intra day buy could be more profitable.
If you take a sell trade below 1270.5, then use 1270.5 as stoploss and 1209 as target. However if you take a buy trade in Concord Biotech Limited, then use 1270.5 as stoploss and 1321.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 3.9
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 1.3
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 5.6 HC: 5.1 LC: 0.5 OC: 1
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 7.4 HC: 1.4 LC: 6 OC: 6.5
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 8.2 HC: 1.1 LC: 7 OC: 8.2
Concord Biotech Limited is moving towards a high expiry
Concord Biotech Limited CONCORDBIO Weekly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 week returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -205.7, which is -14.17% with investment starting at 1451.30.
An investment of 100,000 bucks in Concord Biotech Limited would have become 85830 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 67.2 points on a week to week basis. This means that a total of approx 67.2 plus points of returns can be expected in a bullish week, and a total of 67.2 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 14.7 HC: 11.9 LC: 2.5 OC: 13.8
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 11.3 HC: 9.8 LC: 1.4 OC: 0
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 4.8 HC: 4.2 LC: 0.5 OC: 2
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 6.8 HC: 2.7 LC: 4 OC: 0.3
Concord Biotech Limited is moving towards a high expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 10.1 HC: 5.8 LC: 4.1 OC: 0
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited is forming a DOJI candle
Concord Biotech Limited CONCORDBIO Monthly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 month returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -172, which is -12.13% with investment starting at 1417.60.
An investment of 100,000 bucks in Concord Biotech Limited would have become 87870 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 114.7 points on a month to month basis. This means that a total of approx 114.7 plus points of returns can be expected in a bullish month, and a total of 114.7 minus points can be expected in a bearish month.
This is about 9.21% of returns per month.
Monthly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 19.9 HC: 16.7 LC: 2.7 OC: 0
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 12.8 HC: 9.5 LC: 3 OC: 9
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 19.1 HC: 9 LC: 9.2 OC: 11.8
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 15.5 HC: 0.6 LC: 14.8 OC: 11.6
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 37.7 HC: 9.5 LC: 25.8 OC: 34.4
Concord Biotech Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


