Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell Analysis of Concord Biotech Limited CONCORDBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1408.40 | 1402.50 | 1429.80 | 1392.00 |
| 04 Thu Dec | 1401.60 | 1400.20 | 1424.60 | 1392.40 |
| 03 Wed Dec | 1405.00 | 1431.00 | 1440.10 | 1395.10 |
| 02 Tue Dec | 1437.60 | 1433.00 | 1445.10 | 1420.00 |
| 01 Mon Dec | 1432.90 | 1417.60 | 1444.00 | 1415.50 |
Stock of Concord Biotech Limited closed at 1408.40 and it opened at 1402.50
It moved inside a range of 1392.00 and 1429.80
52 week High is 2451.70 and 52 week Low is 1345.00
Financial Year High is 2150.40 and Low is 1345.00
This year High is 2451.70 and Low is 1345.00
Concord Biotech Limited CONCORDBIO Daily Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 day returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -32, which is -2.22% with investment starting at 1440.40.
An investment of 100,000 bucks in Concord Biotech Limited would have become 97780 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 15.8 points on a day to day basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish day, and a total of 15.8 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Concord Biotech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Concord Biotech Limited CONCORDBIO at this time.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Concord Biotech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Concord Biotech Limited stays below 1410.2, but if it comes above 1410.2, then a intra day buy could be more profitable.
If you take a sell trade below 1410.2, then use 1410.2 as stoploss and 1373.1 as target. However if you take a buy trade in Concord Biotech Limited, then use 1410.2 as stoploss and 1441 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 2
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.7
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0.6
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0.8
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.9
Concord Biotech Limited is moving towards a high expiry
Concord Biotech Limited CONCORDBIO Weekly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 week returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -286.7, which is -16.91% with investment starting at 1695.10.
An investment of 100,000 bucks in Concord Biotech Limited would have become 83090 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 52.1 points on a week to week basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish week, and a total of 52.1 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 1.9
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 4.2 HC: 2.3 LC: 1.8 OC: 1.8
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 6.9 HC: 6 LC: 0.9 OC: 0
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 8.7 HC: 0.7 LC: 7.9 OC: 7.9
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 6.9 HC: 6 LC: 0.9 OC: 2.4
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited CONCORDBIO Monthly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 month returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -746.25, which is -34.63% with investment starting at 2154.65.
An investment of 100,000 bucks in Concord Biotech Limited would have become 65370 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 129.2 points on a month to month basis. This means that a total of approx 129.2 plus points of returns can be expected in a bullish month, and a total of 129.2 minus points can be expected in a bearish month.
This is about 9.17% of returns per month.
Monthly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 1.9
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 9.4 HC: 6.7 LC: 2.5 OC: 4.8
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 17 HC: 15.5 LC: 1.3 OC: 6.5
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 13.5 HC: 10.5 LC: 2.7 OC: 3.3
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 28.7 HC: 13.3 LC: 13.6 OC: 0.9
Concord Biotech Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


