Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell Analysis of Concord Biotech Limited CONCORDBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Mar | 1175.30 | 1180.00 | 1193.60 | 1156.50 |
| 06 Fri Mar | 1207.20 | 1203.70 | 1214.00 | 1188.60 |
| 05 Thu Mar | 1203.70 | 1210.80 | 1223.00 | 1195.00 |
| 04 Wed Mar | 1201.20 | 1175.00 | 1230.00 | 1152.60 |
| 02 Mon Mar | 1200.90 | 1196.00 | 1226.00 | 1178.40 |
Stock of Concord Biotech Limited closed at 1175.30 and it opened at 1180.00
It moved inside a range of 1156.50 and 1193.60
52 week High is 2150.40 and 52 week Low is 1068.60
Financial Year High is 1175.30 and Low is 1156.50
This year High is 1455.00 and Low is 1068.60
Concord Biotech Limited CONCORDBIO Daily Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 day returns for Concord Biotech Limited CONCORDBIO have been positive, with total returns of 58, which is 5.19% with investment starting at 1117.30.
An investment of 100,000 bucks in Concord Biotech Limited would have become 105190 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 27.8 points on a day to day basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish day, and a total of 27.8 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
Concord Biotech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Biotech Limited CONCORDBIO at this time.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Concord Biotech Limited is bearish for shortterm, and stock might move down till 1130.1 or till 1061. Use a stoploss of 1187.67 and if the stock hits stoploss, then it can shoot up till 1245.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1.2
Candle stick analysis of Concord Biotech Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.1 HC: 0.6 LC: 1.6 OC: 0.9
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 6.7 HC: 2.4 LC: 4.2 OC: 4.7
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 4 HC: 2.1 LC: 1.9 OC: 2.5
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited CONCORDBIO Weekly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 week returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -164.7, which is -12.29% with investment starting at 1340.00.
An investment of 100,000 bucks in Concord Biotech Limited would have become 87710 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 60.7 points on a week to week basis. This means that a total of approx 60.7 plus points of returns can be expected in a bullish week, and a total of 60.7 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.
Weekly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1.2
Candle stick analysis of Concord Biotech Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 6.7 HC: 1.9 LC: 4.7 OC: 2.8
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 20.8 HC: 5.8 LC: 14.2 OC: 15.3
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 10 HC: 9.3 LC: 0.7 OC: 1.3
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 14 HC: 13.1 LC: 0.8 OC: 1.4
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited CONCORDBIO Monthly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 month returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -412.7, which is -25.99% with investment starting at 1588.00.
An investment of 100,000 bucks in Concord Biotech Limited would have become 74010 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 93.7 points on a month to month basis. This means that a total of approx 93.7 plus points of returns can be expected in a bullish month, and a total of 93.7 minus points can be expected in a bearish month.
This is about 7.97% of returns per month.
Monthly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 6.7 HC: 4.7 LC: 2 OC: 2.8
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 29.6 HC: 13.5 LC: 14.2 OC: 17.9
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 25.9 HC: 23.8 LC: 1.7 OC: 8.4
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 9.9 HC: 7.8 LC: 1.9 OC: 1.9
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 9.4 HC: 6.7 LC: 2.5 OC: 4.8
Concord Biotech Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


