Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell Analysis of Concord Biotech Limited CONCORDBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 1548.00 | 1557.00 | 1560.00 | 1523.20 |
| 24 Mon Aug | 1539.40 | 1571.30 | 1572.20 | 1517.60 |
| 21 Fri Aug | 1571.30 | 1578.00 | 1589.00 | 1550.00 |
| 20 Thu Aug | 1576.70 | 1594.80 | 1615.00 | 1568.10 |
| 19 Wed Aug | 1587.50 | 1570.00 | 1603.80 | 1548.00 |
Stock of Concord Biotech Limited closed at 1548.00 and it opened at 1557.00
It moved inside a range of 1523.20 and 1560.00
52 week High is 1730.00 and 52 week Low is 987.00
Financial Year High is 1615.00 and Low is 987.00
This year High is 1615.00 and Low is 987.00
Concord Biotech Limited CONCORDBIO Daily Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 day returns for Concord Biotech Limited CONCORDBIO have been positive, with total returns of 129, which is 9.09% with investment starting at 1419.00.
An investment of 100,000 bucks in Concord Biotech Limited would have become 109090 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 21.4 points on a day to day basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish day, and a total of 21.4 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Concord Biotech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Biotech Limited CONCORDBIO at this time.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Concord Biotech Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Concord Biotech Limited stays above 1539, but if it comes below 1539, then a intra day sell could be more profitable.
If you take a sell trade below 1539, then use 1539 as stoploss and 1457.13 as target. However if you take a buy trade in Concord Biotech Limited, then use 1539 as stoploss and 1637.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.2
Concord Biotech Limited is moving towards a high expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.6 HC: 2.1 LC: 1.4 OC: 0.1
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 0.7
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.3
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.6 HC: 1 LC: 2.6 OC: 2.2
Concord Biotech Limited is moving towards a high expiry
Concord Biotech Limited CONCORDBIO Weekly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 week returns for Concord Biotech Limited CONCORDBIO have been positive, with total returns of 194.2, which is 14.34% with investment starting at 1353.80.
An investment of 100,000 bucks in Concord Biotech Limited would have become 114340 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 72.6 points on a week to week basis. This means that a total of approx 72.6 plus points of returns can be expected in a bullish week, and a total of 72.6 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.6 HC: 1.6 LC: 2 OC: 0.1
Concord Biotech Limited is moving towards a high expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 12.4 HC: 2.8 LC: 9.3 OC: 11.3
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 7.3 HC: 1.4 LC: 5.8 OC: 7.3
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 8.4 HC: 7.7 LC: 0.6 OC: 1.7
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 14.9 HC: 0.6 LC: 14.2 OC: 13.9
Concord Biotech Limited is moving towards a high expiry
Concord Biotech Limited CONCORDBIO Monthly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 month returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -17.4, which is -1.11% with investment starting at 1565.40.
An investment of 100,000 bucks in Concord Biotech Limited would have become 98890 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 121.6 points on a month to month basis. This means that a total of approx 121.6 plus points of returns can be expected in a bullish month, and a total of 121.6 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.
Monthly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 19.1 HC: 4.3 LC: 14.1 OC: 11.8
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 15.5 HC: 0.6 LC: 14.8 OC: 11.6
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 37.7 HC: 9.5 LC: 25.8 OC: 34.4
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 18.6 HC: 17.4 LC: 1.1 OC: 6.5
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 17.9 HC: 1.9 LC: 15.7 OC: 16.3
Concord Biotech Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


