Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell Analysis of Concord Biotech Limited CONCORDBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1351.00 | 1351.10 | 1359.00 | 1324.00 |
| 14 Wed Jan | 1351.10 | 1352.00 | 1357.80 | 1344.30 |
| 13 Tue Jan | 1352.10 | 1340.00 | 1365.00 | 1328.50 |
| 12 Mon Jan | 1336.30 | 1330.00 | 1342.10 | 1292.20 |
| 09 Fri Jan | 1320.20 | 1330.00 | 1339.80 | 1310.00 |
Stock of Concord Biotech Limited closed at 1351.00 and it opened at 1351.10
It moved inside a range of 1324.00 and 1359.00
52 week High is 2451.70 and 52 week Low is 1292.20
Financial Year High is 2150.40 and Low is 1292.20
This year High is 1455.00 and Low is 1292.20
Concord Biotech Limited CONCORDBIO Daily Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 day returns for Concord Biotech Limited CONCORDBIO have been positive, with total returns of 5.4000000000001, which is 0.4% with investment starting at 1345.60.
An investment of 100,000 bucks in Concord Biotech Limited would have become 100400 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Concord Biotech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Biotech Limited CONCORDBIO at this time.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Concord Biotech Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1353.5 as stoploss in an intra day sell trade for a target of 1341.36. However, stock will show a bullish move above 1353.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.6 HC: 0.6 LC: 2 OC: 0.6
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.4
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.9
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.9 HC: 0.4 LC: 3.4 OC: 0.9
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.7
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited CONCORDBIO Weekly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 week returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -92.8, which is -6.43% with investment starting at 1443.80.
An investment of 100,000 bucks in Concord Biotech Limited would have become 93570 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 35.4 points on a week to week basis. This means that a total of approx 35.4 plus points of returns can be expected in a bullish week, and a total of 35.4 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 5.6 HC: 1 LC: 4.6 OC: 2.6
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 12.2 HC: 10.2 LC: 1.8 OC: 11
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 2.1
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.7 HC: 2 LC: 1.7 OC: 1.5
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 6.4 HC: 4.7 LC: 1.6 OC: 1.8
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited CONCORDBIO Monthly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 month returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -145.1, which is -9.7% with investment starting at 1496.10.
An investment of 100,000 bucks in Concord Biotech Limited would have become 90300 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 135.4 points on a month to month basis. This means that a total of approx 135.4 plus points of returns can be expected in a bullish month, and a total of 135.4 minus points can be expected in a bearish month.
This is about 10.02% of returns per month.
Monthly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 12.6 HC: 7.7 LC: 4.6 OC: 8.4
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 9.9 HC: 7.8 LC: 1.9 OC: 1.9
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 9.4 HC: 6.7 LC: 2.5 OC: 4.8
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 17 HC: 15.5 LC: 1.3 OC: 6.5
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 13.5 HC: 10.5 LC: 2.7 OC: 3.3
Concord Biotech Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


