Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell Analysis of Concord Biotech Limited CONCORDBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 1043.70 | 1066.40 | 1073.70 | 1037.50 |
| 20 Mon Apr | 1066.40 | 1080.50 | 1088.00 | 1055.10 |
| 17 Fri Apr | 1081.70 | 1048.00 | 1113.60 | 1041.30 |
| 16 Thu Apr | 1037.40 | 1046.80 | 1061.40 | 1035.00 |
| 15 Wed Apr | 1040.60 | 1062.00 | 1074.00 | 1036.30 |
Stock of Concord Biotech Limited closed at 1043.70 and it opened at 1066.40
It moved inside a range of 1037.50 and 1073.70
52 week High is 2150.40 and 52 week Low is 987.00
Financial Year High is 1113.60 and Low is 987.00
This year High is 1455.00 and Low is 987.00
Concord Biotech Limited CONCORDBIO Daily Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 day returns for Concord Biotech Limited CONCORDBIO have been positive, with total returns of 18.6, which is 1.81% with investment starting at 1025.10.
An investment of 100,000 bucks in Concord Biotech Limited would have become 101810 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 14.3 points on a day to day basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish day, and a total of 14.3 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
Concord Biotech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Biotech Limited CONCORDBIO at this time.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Concord Biotech Limited is bearish for shortterm, and stock might move down till 1022.9 or till 995. Use a stoploss of 1046.21 and if the stock hits stoploss, then it can shoot up till 1069.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.7
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0.7
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 6.9 HC: 3 LC: 3.9 OC: 6.3
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.6 HC: 2.3 LC: 0.2 OC: 1.4
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 1.1
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited CONCORDBIO Weekly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 week returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -283.5, which is -21.36% with investment starting at 1327.20.
An investment of 100,000 bucks in Concord Biotech Limited would have become 78640 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 66.7 points on a week to week basis. This means that a total of approx 66.7 plus points of returns can be expected in a bullish week, and a total of 66.7 minus points can be expected in a bearish week.
This is about 6.39% of returns per week.
Weekly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 4.9 HC: 4.2 LC: 0.6 OC: 0.7
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 8.4 HC: 3 LC: 5.3 OC: 6.1
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 8.5 HC: 3.2 LC: 5.1 OC: 8.3
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 8.3 HC: 4.3 LC: 3.9 OC: 6.8
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 10.5 HC: 8.4 LC: 2 OC: 0.7
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited CONCORDBIO Monthly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 month returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -704.8, which is -40.31% with investment starting at 1748.50.
An investment of 100,000 bucks in Concord Biotech Limited would have become 59690 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 105 points on a month to month basis. This means that a total of approx 105 plus points of returns can be expected in a bullish month, and a total of 105 minus points can be expected in a bearish month.
This is about 10.06% of returns per month.
Monthly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 12.8 HC: 6.7 LC: 5.7 OC: 11.3
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 23.6 HC: 21.2 LC: 2 OC: 2.8
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 29.6 HC: 13.5 LC: 14.2 OC: 17.9
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 25.9 HC: 23.8 LC: 1.7 OC: 8.4
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 9.9 HC: 7.8 LC: 1.9 OC: 1.9
Concord Biotech Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


