Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell Analysis of Concord Biotech Limited CONCORDBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1340.00 | 1341.70 | 1345.00 | 1336.60 |
| 24 Wed Dec | 1347.70 | 1367.10 | 1367.10 | 1332.10 |
| 23 Tue Dec | 1343.90 | 1331.10 | 1348.90 | 1327.00 |
| 22 Mon Dec | 1329.00 | 1346.70 | 1359.70 | 1318.00 |
| 19 Fri Dec | 1336.00 | 1348.90 | 1367.40 | 1325.60 |
Stock of Concord Biotech Limited closed at 1340.00 and it opened at 1341.70
It moved inside a range of 1336.60 and 1345.00
52 week High is 2451.70 and 52 week Low is 1314.90
Financial Year High is 2150.40 and Low is 1314.90
This year High is 2451.70 and Low is 1314.90
Concord Biotech Limited CONCORDBIO Daily Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 day returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -41.1, which is -2.98% with investment starting at 1381.10.
An investment of 100,000 bucks in Concord Biotech Limited would have become 97020 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 14.9 points on a day to day basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish day, and a total of 14.9 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Concord Biotech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Concord Biotech Limited CONCORDBIO at this time.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Concord Biotech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Concord Biotech Limited stays below 1341.3, but if it comes above 1341.3, then a intra day buy could be more profitable.
If you take a sell trade below 1341.3, then use 1341.3 as stoploss and 1301.5 as target. However if you take a buy trade in Concord Biotech Limited, then use 1341.3 as stoploss and 1374.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.3
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.3
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 1
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.4
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited CONCORDBIO Weekly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 week returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -263, which is -16.41% with investment starting at 1603.00.
An investment of 100,000 bucks in Concord Biotech Limited would have become 83590 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 41.3 points on a week to week basis. This means that a total of approx 41.3 plus points of returns can be expected in a bullish week, and a total of 41.3 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.7 HC: 2 LC: 1.7 OC: 1.5
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 6.4 HC: 4.7 LC: 1.6 OC: 1.8
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 6.4 HC: 3.6 LC: 2.7 OC: 0.8
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 1.9
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 4.2 HC: 2.3 LC: 1.8 OC: 1.8
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited CONCORDBIO Monthly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 month returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -814.65, which is -37.81% with investment starting at 2154.65.
An investment of 100,000 bucks in Concord Biotech Limited would have become 62190 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 134.9 points on a month to month basis. This means that a total of approx 134.9 plus points of returns can be expected in a bullish month, and a total of 134.9 minus points can be expected in a bearish month.
This is about 10.07% of returns per month.
Monthly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 9.9 HC: 7.8 LC: 1.9 OC: 1.9
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 9.4 HC: 6.7 LC: 2.5 OC: 4.8
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 17 HC: 15.5 LC: 1.3 OC: 6.5
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 13.5 HC: 10.5 LC: 2.7 OC: 3.3
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 28.7 HC: 13.3 LC: 13.6 OC: 0.9
Concord Biotech Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


