Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell Analysis of Concord Biotech Limited CONCORDBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 1473.00 | 1513.60 | 1527.10 | 1467.00 |
| 11 Fri Sep | 1505.70 | 1439.60 | 1529.00 | 1426.90 |
| 10 Thu Sep | 1452.80 | 1472.20 | 1472.20 | 1432.00 |
| 09 Wed Sep | 1464.50 | 1474.00 | 1479.80 | 1447.60 |
| 08 Tue Sep | 1470.50 | 1443.20 | 1492.00 | 1437.80 |
Stock of Concord Biotech Limited closed at 1473.00 and it opened at 1513.60
It moved inside a range of 1467.00 and 1527.10
52 week High is 1695.00 and 52 week Low is 987.00
Financial Year High is 1615.00 and Low is 987.00
This year High is 1615.00 and Low is 987.00
Concord Biotech Limited CONCORDBIO Daily Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 day returns for Concord Biotech Limited CONCORDBIO have been negative, with total returns of -8.0999999999999, which is -0.55% with investment starting at 1481.10.
An investment of 100,000 bucks in Concord Biotech Limited would have become 99450 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 27.7 points on a day to day basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish day, and a total of 27.7 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Concord Biotech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Concord Biotech Limited CONCORDBIO at this time.
It appears as if Concord Biotech Limited CONCORDBIO gave a large move recently.
Stock of Concord Biotech Limited (CONCORDBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Concord Biotech Limited is bearish for shortterm, and stock might move down till 1445.6 or till 1383.7. Use a stoploss of 1497.18 and if the stock hits stoploss, then it can shoot up till 1548.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0.9
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 7.2 HC: 1.6 LC: 5.5 OC: 6.2
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0
Concord Biotech Limited is moving towards a high expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.4
Concord Biotech Limited is moving towards a high expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.4
Concord Biotech Limited is moving towards a high expiry
Concord Biotech Limited CONCORDBIO Weekly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 week returns for Concord Biotech Limited CONCORDBIO have been positive, with total returns of 198.1, which is 15.54% with investment starting at 1274.90.
An investment of 100,000 bucks in Concord Biotech Limited would have become 115540 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 72.4 points on a week to week basis. This means that a total of approx 72.4 plus points of returns can be expected in a bullish week, and a total of 72.4 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0.9
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 7.9 HC: 1.6 LC: 6.3 OC: 7.9
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 6.6 HC: 6.1 LC: 0.4 OC: 2.9
Concord Biotech Limited is moving towards a low expiry
Candle stick analysis of Concord Biotech Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 7.1 HC: 6.4 LC: 0.6 OC: 0.3
Concord Biotech Limited is moving towards a low expiry
Concord Biotech Limited is forming a DOJI candle
Candle stick analysis of Concord Biotech Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 12.4 HC: 2.8 LC: 9.3 OC: 11.3
Concord Biotech Limited is moving towards a high expiry
Concord Biotech Limited CONCORDBIO Monthly Analysis to buy or sell
As per my analysis of Concord Biotech Limited CONCORDBIO, 12 month returns for Concord Biotech Limited CONCORDBIO have been positive, with total returns of 29.2, which is 2.02% with investment starting at 1443.80.
An investment of 100,000 bucks in Concord Biotech Limited would have become 102020 bucks today.
Concord Biotech Limited CONCORDBIO moves in a range of 107.9 points on a month to month basis. This means that a total of approx 107.9 plus points of returns can be expected in a bullish month, and a total of 107.9 minus points can be expected in a bearish month.
This is about 7.33% of returns per month.
Monthly Candle Stick analysis of Concord Biotech Limited CONCORDBIO
Candle stick analysis of Concord Biotech Limited as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 8.3 HC: 3.8 LC: 4.4 OC: 4.7
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 19.1 HC: 9 LC: 9.2 OC: 11.8
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 15.5 HC: 0.6 LC: 14.8 OC: 11.6
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 37.7 HC: 9.5 LC: 25.8 OC: 34.4
Concord Biotech Limited is moving towards a high expiry
Candle stick analysis of Concord Biotech Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Biotech Limited are:
HL: 18.6 HC: 17.4 LC: 1.1 OC: 6.5
Concord Biotech Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Concord Biotech Limited CONCORDBIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


