ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 353.85 and 361.55

Intraday Target 1352.37
Intraday Target 2355.33
Intraday Target 3360.06666666667
Intraday Target 4363.03
Intraday Target 5367.77

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 29 December 2025 358.30 (-1.58%) 360.70 357.10 - 364.80 0.7435 times
Fri 26 December 2025 364.05 (0.01%) 366.95 361.80 - 367.00 1.0005 times
Wed 24 December 2025 364.00 (-0.44%) 366.45 361.90 - 367.85 1.0364 times
Tue 23 December 2025 365.60 (-0.57%) 369.45 363.00 - 369.90 0.9247 times
Mon 22 December 2025 367.70 (2.32%) 360.05 360.05 - 368.80 0.9806 times
Fri 19 December 2025 359.35 (3.13%) 349.95 348.40 - 361.70 1.4969 times
Thu 18 December 2025 348.45 (-2.39%) 357.95 347.55 - 359.75 1.2409 times
Wed 17 December 2025 357.00 (-2.3%) 365.45 356.00 - 366.65 0.8214 times
Tue 16 December 2025 365.40 (-0.16%) 365.10 361.15 - 366.95 0.6236 times
Mon 15 December 2025 366.00 (0.37%) 364.65 361.25 - 368.00 1.1314 times
Fri 12 December 2025 364.65 (1%) 363.00 360.00 - 366.25 0.9556 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 353.85 and 361.55

Weekly Target 1352.37
Weekly Target 2355.33
Weekly Target 3360.06666666667
Weekly Target 4363.03
Weekly Target 5367.77

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 29 December 2025 358.30 (-1.58%) 360.70 357.10 - 364.80 0.0929 times
Fri 26 December 2025 364.05 (1.31%) 360.05 360.05 - 369.90 0.4924 times
Fri 19 December 2025 359.35 (-1.45%) 364.65 347.55 - 368.00 0.6637 times
Fri 12 December 2025 364.65 (-1.23%) 369.75 354.35 - 374.40 1.0852 times
Fri 05 December 2025 369.20 (0.44%) 366.10 360.00 - 373.85 0.9061 times
Fri 28 November 2025 367.60 (-0.68%) 373.25 359.60 - 374.90 0.7147 times
Fri 21 November 2025 370.10 (-2.73%) 380.50 365.00 - 381.00 0.7907 times
Fri 14 November 2025 380.50 (-1.64%) 390.05 377.95 - 390.95 1.1052 times
Fri 07 November 2025 386.85 (-2.63%) 398.25 375.05 - 403.00 2.3235 times
Fri 31 October 2025 397.30 (-0.94%) 401.05 387.10 - 407.80 1.8256 times
Fri 24 October 2025 401.05 (0.05%) 402.45 391.40 - 416.00 1.5184 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 339.5 and 366.35

Monthly Target 1333.23
Monthly Target 2345.77
Monthly Target 3360.08333333333
Monthly Target 4372.62
Monthly Target 5386.93

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 29 December 2025 358.30 (-2.53%) 366.10 347.55 - 374.40 0.2564 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.3904 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.0588 times
Tue 30 September 2025 385.50 (2.88%) 374.95 367.65 - 413.75 0.8079 times
Fri 29 August 2025 374.70 (4.43%) 351.00 343.15 - 415.00 2.9063 times
Thu 31 July 2025 358.80 (-3.18%) 370.50 347.00 - 414.00 1.527 times
Mon 30 June 2025 370.60 (1.24%) 365.20 348.45 - 388.00 0.5392 times
Fri 30 May 2025 366.05 (16.32%) 313.70 296.85 - 372.00 0.8273 times
Wed 30 April 2025 314.70 (0.75%) 313.20 290.00 - 348.80 0.5358 times
Fri 28 March 2025 312.35 (8.66%) 292.10 275.75 - 336.50 1.1509 times
Fri 28 February 2025 287.45 (-21.92%) 365.80 277.50 - 375.70 1.0255 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 232.5 and 401.55

Yearly Target 1190.57
Yearly Target 2274.43
Yearly Target 3359.61666666667
Yearly Target 4443.48
Yearly Target 5528.67

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 29 December 2025 358.30 (-13.62%) 416.00 275.75 - 444.80 0.4933 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1177 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7796 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5198 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.852 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2275 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9204 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0348 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.7954 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2595 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jk Paper JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.05

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 6 points

Upper Bollinger band is at 375 and lower is at 354, while middle bands are at 359 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.2 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 363.93
12 day DMA 361.8
20 day DMA 363.76
35 day DMA 367.79
50 day DMA 376.33
100 day DMA 380.09
150 day DMA 378.16
200 day DMA 364.26

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA361.76363.49363.21
12 day EMA362.62363.4363.28
20 day EMA364.64365.31365.44
35 day EMA371.14371.9372.36
50 day EMA377.84378.64379.24

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA363.93364.14361.02
12 day SMA361.8362.35362.74
20 day SMA363.76364.23364.3
35 day SMA367.79368.61369.19
50 day SMA376.33377.23377.99
100 day SMA380.09380379.95
150 day SMA378.16378.17378.16
200 day SMA364.26364.01363.69

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 17.57 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)

Debt: 2117.88 in crores

Market capitalization: 6163.82

EPS is 20.74 and PE is: 17.28

Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)

Debt: 1885.14 in crores

Market capitalization: 6349.18

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top