Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 380.23 and 400.13
| Intraday Target 1 | 365.22 |
| Intraday Target 2 | 375.33 |
| Intraday Target 3 | 385.11666666667 |
| Intraday Target 4 | 395.23 |
| Intraday Target 5 | 405.02 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 385.45 (1.23%) | 381.40 | 375.00 - 394.90 | 1.7867 times | Mon 17 August 2026 | 380.75 (0.22%) | 381.00 | 378.00 - 385.10 | 0.6656 times | Fri 14 August 2026 | 379.90 (-3.47%) | 395.30 | 377.50 - 395.55 | 1.094 times | Thu 13 August 2026 | 393.55 (1.2%) | 389.90 | 387.40 - 395.60 | 0.6399 times | Wed 12 August 2026 | 388.90 (-0.45%) | 391.90 | 386.10 - 395.50 | 1.1978 times | Tue 11 August 2026 | 390.65 (-0.52%) | 395.00 | 388.10 - 398.05 | 1.1179 times | Mon 10 August 2026 | 392.70 (1.46%) | 386.20 | 382.60 - 397.70 | 1.443 times | Fri 07 August 2026 | 387.05 (-0.55%) | 388.90 | 384.15 - 391.70 | 0.6795 times | Thu 06 August 2026 | 389.20 (1.03%) | 387.00 | 385.10 - 392.00 | 0.7297 times | Wed 05 August 2026 | 385.25 (0.65%) | 383.85 | 383.10 - 387.95 | 0.6458 times | Tue 04 August 2026 | 382.75 (-0.78%) | 388.00 | 380.40 - 390.00 | 0.9648 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 380.23 and 400.13
| Weekly Target 1 | 365.22 |
| Weekly Target 2 | 375.33 |
| Weekly Target 3 | 385.11666666667 |
| Weekly Target 4 | 395.23 |
| Weekly Target 5 | 405.02 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 385.45 (1.46%) | 381.00 | 375.00 - 394.90 | 0.2525 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.5656 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.3785 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 2.0111 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 4.5011 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.6531 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.5848 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.4402 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.3149 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.2982 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.2774 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 368.7 and 391.75
| Monthly Target 1 | 363.12 |
| Monthly Target 2 | 374.28 |
| Monthly Target 3 | 386.16666666667 |
| Monthly Target 4 | 397.33 |
| Monthly Target 5 | 409.22 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 385.45 (-1.31%) | 390.95 | 375.00 - 398.05 | 0.5046 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 3.354 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.6264 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.4655 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.7942 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6988 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.0442 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.482 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.4294 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.6009 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.6298 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 345.15 and 467.3
| Yearly Target 1 | 250.28 |
| Yearly Target 2 | 317.87 |
| Yearly Target 3 | 372.43333333333 |
| Yearly Target 4 | 440.02 |
| Yearly Target 5 | 494.58 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 385.45 (8.24%) | 356.10 | 304.85 - 427.00 | 0.2465 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4949 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1191 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7806 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5216 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8543 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.229 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9215 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0361 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7964 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2599 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 386.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 8 points
Upper Bollinger band is at 406 and lower is at 374, while middle bands are at 382 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.46 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 385.71 |
| 12 day DMA | 386.83 |
| 20 day DMA | 389.55 |
| 35 day DMA | 377.61 |
| 50 day DMA | 369.34 |
| 100 day DMA | 366.37 |
| 150 day DMA | 356.5 |
| 200 day DMA | 360.07 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.14 | 384.99 | 387.11 |
| 12 day EMA | 386.15 | 386.28 | 387.28 |
| 20 day EMA | 384.36 | 384.24 | 384.61 |
| 35 day EMA | 378.22 | 377.79 | 377.62 |
| 50 day EMA | 370.08 | 369.45 | 368.99 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.71 | 386.75 | 389.14 |
| 12 day SMA | 386.83 | 387.25 | 387.05 |
| 20 day SMA | 389.55 | 389.07 | 388.63 |
| 35 day SMA | 377.61 | 376.41 | 375.3 |
| 50 day SMA | 369.34 | 368.83 | 368.33 |
| 100 day SMA | 366.37 | 365.83 | 365.36 |
| 150 day SMA | 356.5 | 356.28 | 356.13 |
| 200 day SMA | 360.07 | 360.15 | 360.29 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 26.29
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 25.16
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
