Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 374.35 and 410.85
| Intraday Target 1 | 367.57 |
| Intraday Target 2 | 381.13 |
| Intraday Target 3 | 404.06666666667 |
| Intraday Target 4 | 417.63 |
| Intraday Target 5 | 440.57 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 394.70 (-4.79%) | 410.00 | 390.50 - 427.00 | 1.3633 times | Mon 27 July 2026 | 414.55 (3.26%) | 406.70 | 403.70 - 419.20 | 1.0678 times | Fri 24 July 2026 | 401.45 (2.53%) | 391.35 | 388.60 - 405.50 | 0.5403 times | Thu 23 July 2026 | 391.55 (0.58%) | 389.20 | 388.25 - 421.95 | 2.6598 times | Wed 22 July 2026 | 389.30 (3.55%) | 375.90 | 370.95 - 412.85 | 3.4578 times | Tue 21 July 2026 | 375.95 (1.08%) | 371.05 | 370.00 - 378.20 | 0.1115 times | Mon 20 July 2026 | 371.95 (0.65%) | 368.00 | 365.35 - 380.35 | 0.2253 times | Fri 17 July 2026 | 369.55 (-0.04%) | 368.50 | 365.00 - 372.30 | 0.1621 times | Thu 16 July 2026 | 369.70 (-1.36%) | 378.00 | 368.15 - 378.95 | 0.1801 times | Wed 15 July 2026 | 374.80 (1.59%) | 372.95 | 369.40 - 380.00 | 0.232 times | Tue 14 July 2026 | 368.95 (-0.03%) | 364.95 | 364.95 - 373.00 | 0.1716 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 374.35 and 410.85
| Weekly Target 1 | 367.57 |
| Weekly Target 2 | 381.13 |
| Weekly Target 3 | 404.06666666667 |
| Weekly Target 4 | 417.63 |
| Weekly Target 5 | 440.57 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 394.70 (-1.68%) | 406.70 | 390.50 - 427.00 | 1.6631 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 4.7849 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.6942 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.6217 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.468 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.3348 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.317 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.2949 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.3806 times | Fri 29 May 2026 | 369.15 (-2.71%) | 386.00 | 365.30 - 394.90 | 0.441 times | Fri 22 May 2026 | 379.45 (-0.58%) | 381.00 | 365.05 - 401.50 | 1.5645 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 367.15 and 454.55
| Monthly Target 1 | 299.7 |
| Monthly Target 2 | 347.2 |
| Monthly Target 3 | 387.1 |
| Monthly Target 4 | 434.6 |
| Monthly Target 5 | 474.5 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 394.70 (12.47%) | 350.00 | 339.60 - 427.00 | 2.8945 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.5727 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.34 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.7262 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6389 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.9548 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4408 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3926 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.5494 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.4902 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 1.137 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 349.78 and 471.93
| Yearly Target 1 | 253.37 |
| Yearly Target 2 | 324.03 |
| Yearly Target 3 | 375.51666666667 |
| Yearly Target 4 | 446.18 |
| Yearly Target 5 | 497.67 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 394.70 (10.84%) | 356.10 | 304.85 - 427.00 | 0.2279 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4958 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1212 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7821 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5245 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8578 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2314 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9233 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.038 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7979 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2604 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 19 points
Upper Bollinger band is at 409 and lower is at 334, while middle bands are at 352 and 390
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.44 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 398.31 |
| 12 day DMA | 382.63 |
| 20 day DMA | 370.85 |
| 35 day DMA | 361.94 |
| 50 day DMA | 365.7 |
| 100 day DMA | 359.09 |
| 150 day DMA | 353.74 |
| 200 day DMA | 361.79 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.43 | 397.3 | 388.67 |
| 12 day EMA | 384.99 | 383.22 | 377.52 |
| 20 day EMA | 377.31 | 375.48 | 371.37 |
| 35 day EMA | 373.11 | 371.84 | 369.33 |
| 50 day EMA | 370.56 | 369.57 | 367.74 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.31 | 394.56 | 386.04 |
| 12 day SMA | 382.63 | 380.18 | 375.28 |
| 20 day SMA | 370.85 | 368.3 | 364.66 |
| 35 day SMA | 361.94 | 360.94 | 359.27 |
| 50 day SMA | 365.7 | 365.35 | 364.76 |
| 100 day SMA | 359.09 | 358.55 | 357.79 |
| 150 day SMA | 353.74 | 353.55 | 353.22 |
| 200 day SMA | 361.79 | 361.78 | 361.63 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 26.92
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 25.76
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
