Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 339 and 346.4
| Intraday Target 1 | 333.07 |
| Intraday Target 2 | 337.53 |
| Intraday Target 3 | 340.46666666667 |
| Intraday Target 4 | 344.93 |
| Intraday Target 5 | 347.87 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.00 (0.21%) | 338.50 | 336.00 - 343.40 | 0.2198 times | Thu 19 February 2026 | 341.30 (-0.48%) | 343.00 | 338.65 - 344.85 | 0.3603 times | Wed 18 February 2026 | 342.95 (1.14%) | 340.00 | 339.95 - 346.00 | 0.6165 times | Tue 17 February 2026 | 339.10 (0.47%) | 339.80 | 337.15 - 344.55 | 0.541 times | Mon 16 February 2026 | 337.50 (0.12%) | 337.45 | 334.70 - 341.00 | 0.4794 times | Fri 13 February 2026 | 337.10 (-2.5%) | 343.00 | 336.50 - 344.95 | 0.4553 times | Thu 12 February 2026 | 345.75 (-5.88%) | 366.90 | 343.10 - 367.00 | 1.3938 times | Wed 11 February 2026 | 367.35 (10.88%) | 333.50 | 325.00 - 383.00 | 4.9893 times | Tue 10 February 2026 | 331.30 (1.24%) | 327.75 | 327.50 - 333.15 | 0.4583 times | Mon 09 February 2026 | 327.25 (0.97%) | 325.00 | 324.15 - 330.90 | 0.4864 times | Fri 06 February 2026 | 324.10 (-0.66%) | 322.00 | 314.95 - 326.90 | 1.0252 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 338.35 and 349.65
| Weekly Target 1 | 329.6 |
| Weekly Target 2 | 335.8 |
| Weekly Target 3 | 340.9 |
| Weekly Target 4 | 347.1 |
| Weekly Target 5 | 352.2 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.8841 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 3.1037 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.414 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.7687 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 0.9088 times | Fri 16 January 2026 | 338.70 (-4.66%) | 354.00 | 336.00 - 357.75 | 0.9066 times | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.5659 times | Fri 02 January 2026 | 358.95 (-1.4%) | 360.70 | 351.20 - 364.80 | 0.4805 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.4122 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.5556 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 0.9085 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 328.48 and 396.53
| Monthly Target 1 | 278.6 |
| Monthly Target 2 | 310.3 |
| Monthly Target 3 | 346.65 |
| Monthly Target 4 | 378.35 |
| Monthly Target 5 | 414.7 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.00 (4.6%) | 326.35 | 314.95 - 383.00 | 0.5573 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3419 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3045 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4262 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.156 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.882 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.1729 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.6671 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5887 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9032 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.585 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 287.55 and 362.5
| Yearly Target 1 | 269.4 |
| Yearly Target 2 | 305.7 |
| Yearly Target 3 | 344.35 |
| Yearly Target 4 | 380.65 |
| Yearly Target 5 | 419.3 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.00 (-3.96%) | 356.10 | 308.05 - 383.00 | 0.0356 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5056 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1433 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7974 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5545 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8944 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2556 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9414 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0585 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8136 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2655 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 12 points
Upper Bollinger band is at 357 and lower is at 310, while middle bands are at 322 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.4 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 340.57 |
| 12 day DMA | 338.5 |
| 20 day DMA | 332.95 |
| 35 day DMA | 337.67 |
| 50 day DMA | 344.52 |
| 100 day DMA | 365.82 |
| 150 day DMA | 369.13 |
| 200 day DMA | 368.48 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.26 | 340.89 | 340.69 |
| 12 day EMA | 338.96 | 338.41 | 337.88 |
| 20 day EMA | 338.06 | 337.64 | 337.26 |
| 35 day EMA | 341.5 | 341.47 | 341.48 |
| 50 day EMA | 345.92 | 346.08 | 346.28 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.57 | 339.59 | 340.48 |
| 12 day SMA | 338.5 | 338.04 | 336.96 |
| 20 day SMA | 332.95 | 331.75 | 330.87 |
| 35 day SMA | 337.67 | 338.01 | 338.43 |
| 50 day SMA | 344.52 | 344.98 | 345.53 |
| 100 day SMA | 365.82 | 366.1 | 366.5 |
| 150 day SMA | 369.13 | 369.46 | 369.81 |
| 200 day SMA | 368.48 | 368.31 | 368.1 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 17.57 and PE is: 19.46
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
EPS is 20.74 and PE is: 16.49
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
