Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 349.78 and 356.18
| Intraday Target 1 | 348.42 |
| Intraday Target 2 | 351.13 |
| Intraday Target 3 | 354.81666666667 |
| Intraday Target 4 | 357.53 |
| Intraday Target 5 | 361.22 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 353.85 (-0.63%) | 356.10 | 352.10 - 358.50 | 0.6166 times | Wed 31 December 2025 | 356.10 (-0.01%) | 354.60 | 354.00 - 357.50 | 0.991 times | Tue 30 December 2025 | 356.15 (-0.6%) | 355.10 | 351.20 - 360.20 | 1.2172 times | Mon 29 December 2025 | 358.30 (-1.58%) | 360.70 | 357.10 - 364.80 | 0.7187 times | Fri 26 December 2025 | 364.05 (0.01%) | 366.95 | 361.80 - 367.00 | 0.967 times | Wed 24 December 2025 | 364.00 (-0.44%) | 366.45 | 361.90 - 367.85 | 1.0018 times | Tue 23 December 2025 | 365.60 (-0.57%) | 369.45 | 363.00 - 369.90 | 0.8938 times | Mon 22 December 2025 | 367.70 (2.32%) | 360.05 | 360.05 - 368.80 | 0.9477 times | Fri 19 December 2025 | 359.35 (3.13%) | 349.95 | 348.40 - 361.70 | 1.4468 times | Thu 18 December 2025 | 348.45 (-2.39%) | 357.95 | 347.55 - 359.75 | 1.1994 times | Wed 17 December 2025 | 357.00 (-2.3%) | 365.45 | 356.00 - 366.65 | 0.7939 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 345.73 and 359.33
| Weekly Target 1 | 343.02 |
| Weekly Target 2 | 348.43 |
| Weekly Target 3 | 356.61666666667 |
| Weekly Target 4 | 362.03 |
| Weekly Target 5 | 370.22 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 353.85 (-2.8%) | 360.70 | 351.20 - 364.80 | 0.4418 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.475 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.6403 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 1.047 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.8742 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.6895 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 0.7629 times | Fri 14 November 2025 | 380.50 (-1.64%) | 390.05 | 377.95 - 390.95 | 1.0663 times | Fri 07 November 2025 | 386.85 (-2.63%) | 398.25 | 375.05 - 403.00 | 2.2417 times | Fri 31 October 2025 | 397.30 (-0.94%) | 401.05 | 387.10 - 407.80 | 1.7613 times | Fri 24 October 2025 | 401.05 (0.05%) | 402.45 | 391.40 - 416.00 | 1.4649 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 349.78 and 356.18
| Monthly Target 1 | 348.42 |
| Monthly Target 2 | 351.13 |
| Monthly Target 3 | 354.81666666667 |
| Monthly Target 4 | 357.53 |
| Monthly Target 5 | 361.22 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 353.85 (-0.63%) | 356.10 | 352.10 - 358.50 | 0.0071 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3142 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4397 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1926 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.91 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.2736 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.72 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6074 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9319 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.6036 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.2963 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 349.78 and 356.18
| Yearly Target 1 | 348.42 |
| Yearly Target 2 | 351.13 |
| Yearly Target 3 | 354.81666666667 |
| Yearly Target 4 | 357.53 |
| Yearly Target 5 | 361.22 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 353.85 (-0.63%) | 356.10 | 352.10 - 358.50 | 0.0003 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5074 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1474 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.8003 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5601 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.9011 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2601 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9448 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0622 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8165 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2664 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.05
Munafa value: 31 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 6 points
Upper Bollinger band is at 374 and lower is at 351, while middle bands are at 357 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.19 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 357.69 |
| 12 day DMA | 359.66 |
| 20 day DMA | 361.97 |
| 35 day DMA | 365.48 |
| 50 day DMA | 373.52 |
| 100 day DMA | 380.21 |
| 150 day DMA | 377.9 |
| 200 day DMA | 365.08 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.04 | 358.63 | 359.89 |
| 12 day EMA | 359.71 | 360.77 | 361.62 |
| 20 day EMA | 362.2 | 363.08 | 363.81 |
| 35 day EMA | 368.38 | 369.24 | 370.01 |
| 50 day EMA | 374.27 | 375.1 | 375.88 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.69 | 359.72 | 361.62 |
| 12 day SMA | 359.66 | 360.68 | 361.39 |
| 20 day SMA | 361.97 | 362.84 | 363.38 |
| 35 day SMA | 365.48 | 366.22 | 366.96 |
| 50 day SMA | 373.52 | 374.52 | 375.41 |
| 100 day SMA | 380.21 | 380.19 | 380.1 |
| 150 day SMA | 377.9 | 378 | 378.06 |
| 200 day SMA | 365.08 | 364.78 | 364.49 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 17.57 and PE is: 20.14
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
EPS is 20.74 and PE is: 17.06
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
