ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 322.53 and 338.83

Intraday Target 1309.25
Intraday Target 2319.5
Intraday Target 3325.55
Intraday Target 4335.8
Intraday Target 5341.85

Daily price and volume Jk Paper

Date Closing Open Range Volume
Thu 02 April 2026 329.75 (-0.89%) 321.05 315.30 - 331.60 0.9817 times
Wed 01 April 2026 332.70 (8.58%) 323.35 320.75 - 334.90 1.1081 times
Mon 30 March 2026 306.40 (-5.97%) 320.00 304.85 - 323.00 1.0991 times
Fri 27 March 2026 325.85 (-3.14%) 335.95 319.95 - 336.00 0.8802 times
Wed 25 March 2026 336.40 (4.42%) 322.00 322.00 - 340.70 0.8669 times
Tue 24 March 2026 322.15 (2.19%) 324.10 311.30 - 327.85 1.4686 times
Mon 23 March 2026 315.25 (-6.43%) 333.80 312.00 - 337.20 1.1677 times
Fri 20 March 2026 336.90 (1.46%) 334.00 334.00 - 341.05 0.661 times
Thu 19 March 2026 332.05 (-0.49%) 328.70 327.00 - 337.45 0.8677 times
Wed 18 March 2026 333.70 (4.04%) 320.70 319.35 - 335.90 0.8989 times
Tue 17 March 2026 320.75 (-1.61%) 327.45 317.10 - 328.00 0.6663 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 317.3 and 347.35

Weekly Target 1293.12
Weekly Target 2311.43
Weekly Target 3323.16666666667
Weekly Target 4341.48
Weekly Target 5353.22

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Thu 02 April 2026 329.75 (1.2%) 320.00 304.85 - 334.90 0.6382 times
Fri 27 March 2026 325.85 (-3.28%) 333.80 311.30 - 340.70 0.8773 times
Fri 20 March 2026 336.90 (0.28%) 332.00 317.10 - 341.05 0.9412 times
Fri 13 March 2026 335.95 (0.55%) 326.00 323.00 - 349.85 0.8661 times
Fri 06 March 2026 334.10 (-7.69%) 349.00 330.30 - 354.65 0.7052 times
Fri 27 February 2026 361.95 (5.83%) 343.30 335.00 - 367.00 1.3351 times
Fri 20 February 2026 342.00 (1.45%) 337.45 334.70 - 346.00 0.6643 times
Fri 13 February 2026 337.10 (4.01%) 325.00 324.15 - 383.00 2.3323 times
Fri 06 February 2026 324.10 (-0.87%) 326.35 314.95 - 343.45 1.0626 times
Fri 30 January 2026 326.95 (2.8%) 316.50 308.05 - 331.40 0.5777 times
Fri 23 January 2026 318.05 (-6.1%) 338.70 315.90 - 340.40 0.6829 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 322.53 and 342.13

Monthly Target 1307.05
Monthly Target 2318.4
Monthly Target 3326.65
Monthly Target 4338
Monthly Target 5346.25

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Thu 02 April 2026 329.75 (7.62%) 323.35 315.30 - 334.90 0.0621 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.5361 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 0.8012 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.3699 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.3294 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.461 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.2505 times
Tue 30 September 2025 385.50 (2.88%) 374.95 367.65 - 413.75 0.9541 times
Fri 29 August 2025 374.70 (4.43%) 351.00 343.15 - 415.00 3.4323 times
Thu 31 July 2025 358.80 (-3.18%) 370.50 347.00 - 414.00 1.8034 times
Mon 30 June 2025 370.60 (1.24%) 365.20 348.45 - 388.00 0.6368 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 278.23 and 356.38

Yearly Target 1261.05
Yearly Target 2295.4
Yearly Target 3339.2
Yearly Target 4373.55
Yearly Target 5417.35

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Thu 02 April 2026 329.75 (-7.4%) 356.10 304.85 - 383.00 0.0646 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.5041 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.14 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7951 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.55 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8889 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.252 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9387 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0554 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.8113 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2647 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 327.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 331 and price is deviating by 10 points

Upper Bollinger band is at 349 and lower is at 313, while middle bands are at 322 and 340

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.96 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 326.22
12 day DMA 326.49
20 day DMA 330.63
35 day DMA 336.56
50 day DMA 333.04
100 day DMA 348.39
150 day DMA 364.3
200 day DMA 365.48

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA326.45324.8320.85
12 day EMA327.94327.61326.69
20 day EMA330.23330.28330.03
35 day EMA331.48331.58331.51
50 day EMA333.41333.56333.59

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA326.22324.7321.21
12 day SMA326.49327.01328.26
20 day SMA330.63331.4332.87
35 day SMA336.56336.49336.24
50 day SMA333.04333.17333.29
100 day SMA348.39348.94349.48
150 day SMA364.3364.43364.56
200 day SMA365.48365.69365.95

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 15.32 and PE is: 21.52

Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)

Debt: 2117.88 in crores

Market capitalization: 5908.27

EPS is 17.57 and PE is: 18.77

Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)

Debt: 2117.88 in crores

Market capitalization: 6163.82

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top