Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 327.35 and 342.7
| Intraday Target 1 | 324.48 |
| Intraday Target 2 | 330.22 |
| Intraday Target 3 | 339.83333333333 |
| Intraday Target 4 | 345.57 |
| Intraday Target 5 | 355.18 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 335.95 (-3.38%) | 344.50 | 334.10 - 349.45 | 0.8231 times | Thu 12 March 2026 | 347.70 (2.55%) | 337.65 | 337.00 - 349.85 | 0.6689 times | Wed 11 March 2026 | 339.05 (0.36%) | 340.00 | 336.30 - 342.00 | 0.7827 times | Tue 10 March 2026 | 337.85 (3.3%) | 330.95 | 330.95 - 341.25 | 1.34 times | Mon 09 March 2026 | 327.05 (-2.11%) | 326.00 | 323.00 - 330.00 | 0.9235 times | Fri 06 March 2026 | 334.10 (-0.65%) | 332.95 | 332.95 - 340.00 | 0.3131 times | Thu 05 March 2026 | 336.30 (-0.13%) | 341.00 | 330.30 - 342.00 | 0.7272 times | Wed 04 March 2026 | 336.75 (-2.43%) | 340.05 | 333.65 - 344.95 | 1.4558 times | Mon 02 March 2026 | 345.15 (-4.64%) | 349.00 | 342.25 - 354.65 | 1.199 times | Fri 27 February 2026 | 361.95 (1.39%) | 359.85 | 352.55 - 367.00 | 1.7668 times | Thu 26 February 2026 | 357.00 (4.68%) | 341.05 | 339.05 - 361.75 | 4.1897 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 329.48 and 356.33
| Weekly Target 1 | 309.42 |
| Weekly Target 2 | 322.68 |
| Weekly Target 3 | 336.26666666667 |
| Weekly Target 4 | 349.53 |
| Weekly Target 5 | 363.12 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.928 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.7556 times | Fri 27 February 2026 | 361.95 (5.83%) | 343.30 | 335.00 - 367.00 | 1.4306 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.7118 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 2.4991 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.1385 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.619 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 0.7317 times | Fri 16 January 2026 | 338.70 (-4.66%) | 354.00 | 336.00 - 357.75 | 0.73 times | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.4557 times | Fri 02 January 2026 | 358.95 (-1.4%) | 360.70 | 351.20 - 364.80 | 0.3869 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 313.65 and 345.3
| Monthly Target 1 | 306.22 |
| Monthly Target 2 | 321.08 |
| Monthly Target 3 | 337.86666666667 |
| Monthly Target 4 | 352.73 |
| Monthly Target 5 | 369.52 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 335.95 (-7.18%) | 349.00 | 323.00 - 354.65 | 0.2272 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.78 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3601 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3207 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4488 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2173 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9288 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.3414 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7557 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.62 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9512 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 284.53 and 359.48
| Yearly Target 1 | 267.38 |
| Yearly Target 2 | 301.67 |
| Yearly Target 3 | 342.33333333333 |
| Yearly Target 4 | 376.62 |
| Yearly Target 5 | 417.28 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 335.95 (-5.66%) | 356.10 | 308.05 - 383.00 | 0.0513 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5048 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1415 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7962 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5521 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8914 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2536 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9399 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0568 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8124 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2651 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 8 points
Upper Bollinger band is at 356 and lower is at 326, while middle bands are at 334 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.19 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 337.52 |
| 12 day DMA | 341.66 |
| 20 day DMA | 340.87 |
| 35 day DMA | 335.84 |
| 50 day DMA | 338.99 |
| 100 day DMA | 356.75 |
| 150 day DMA | 366.46 |
| 200 day DMA | 368.24 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.08 | 340.65 | 337.12 |
| 12 day EMA | 339.62 | 340.29 | 338.94 |
| 20 day EMA | 339.78 | 340.18 | 339.39 |
| 35 day EMA | 340.64 | 340.92 | 340.52 |
| 50 day EMA | 340.57 | 340.76 | 340.48 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.52 | 337.15 | 334.87 |
| 12 day SMA | 341.66 | 341.84 | 341.14 |
| 20 day SMA | 340.87 | 341.36 | 342.34 |
| 35 day SMA | 335.84 | 335.49 | 334.92 |
| 50 day SMA | 338.99 | 339.4 | 339.56 |
| 100 day SMA | 356.75 | 357.4 | 357.95 |
| 150 day SMA | 366.46 | 366.53 | 366.58 |
| 200 day SMA | 368.24 | 368.4 | 368.51 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 17.57 and PE is: 19.12
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
EPS is 20.74 and PE is: 16.2
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
