Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 343.3 and 349.2
| Intraday Target 1 | 342.15 |
| Intraday Target 2 | 344.45 |
| Intraday Target 3 | 348.05 |
| Intraday Target 4 | 350.35 |
| Intraday Target 5 | 353.95 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 346.75 (-1.21%) | 351.00 | 345.75 - 351.65 | 2.4961 times | Tue 13 January 2026 | 351.00 (-1.61%) | 355.00 | 348.20 - 357.75 | 1.0299 times | Mon 12 January 2026 | 356.75 (0.42%) | 354.00 | 350.75 - 357.60 | 1.3023 times | Fri 09 January 2026 | 355.25 (0.17%) | 352.00 | 349.05 - 357.40 | 0.755 times | Thu 08 January 2026 | 354.65 (0.57%) | 351.50 | 348.00 - 355.90 | 1.5184 times | Wed 07 January 2026 | 352.65 (0.1%) | 355.00 | 350.50 - 355.00 | 0.4731 times | Tue 06 January 2026 | 352.30 (-1.7%) | 356.00 | 350.70 - 360.30 | 0.6232 times | Mon 05 January 2026 | 358.40 (-0.15%) | 363.00 | 356.65 - 363.00 | 0.6409 times | Fri 02 January 2026 | 358.95 (1.44%) | 354.00 | 353.55 - 360.00 | 0.6884 times | Thu 01 January 2026 | 353.85 (-0.63%) | 356.10 | 352.10 - 358.50 | 0.4727 times | Wed 31 December 2025 | 356.10 (-0.01%) | 354.60 | 354.00 - 357.50 | 0.7598 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 340.25 and 352.25
| Weekly Target 1 | 338.08 |
| Weekly Target 2 | 342.42 |
| Weekly Target 3 | 350.08333333333 |
| Weekly Target 4 | 354.42 |
| Weekly Target 5 | 362.08 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 346.75 (-2.39%) | 354.00 | 345.75 - 357.75 | 1.0404 times | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.8642 times | Fri 02 January 2026 | 358.95 (-1.4%) | 360.70 | 351.20 - 364.80 | 0.7337 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.6295 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.8485 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 1.3874 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 1.1585 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.9138 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 1.0109 times | Fri 14 November 2025 | 380.50 (-1.64%) | 390.05 | 377.95 - 390.95 | 1.413 times | Fri 07 November 2025 | 386.85 (-2.63%) | 398.25 | 375.05 - 403.00 | 2.9706 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 337.63 and 354.88
| Monthly Target 1 | 334.58 |
| Monthly Target 2 | 340.67 |
| Monthly Target 3 | 351.83333333333 |
| Monthly Target 4 | 357.92 |
| Monthly Target 5 | 369.08 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 346.75 (-2.63%) | 356.10 | 345.75 - 363.00 | 0.1481 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3098 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4335 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1758 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8971 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.2274 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.6957 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5988 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9187 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.595 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.278 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 337.63 and 354.88
| Yearly Target 1 | 334.58 |
| Yearly Target 2 | 340.67 |
| Yearly Target 3 | 351.83333333333 |
| Yearly Target 4 | 357.92 |
| Yearly Target 5 | 369.08 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 346.75 (-2.63%) | 356.10 | 345.75 - 363.00 | 0.0058 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5071 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1467 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7998 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5592 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.9001 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2594 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9442 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0616 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8161 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2663 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Paper JKPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 6 points
Upper Bollinger band is at 368 and lower is at 347, while middle bands are at 352 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.88 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 352.88 |
| 12 day DMA | 354.4 |
| 20 day DMA | 356.86 |
| 35 day DMA | 360.8 |
| 50 day DMA | 365.66 |
| 100 day DMA | 380.2 |
| 150 day DMA | 376.83 |
| 200 day DMA | 367.12 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.61 | 354.04 | 355.56 |
| 12 day EMA | 354.47 | 355.87 | 356.75 |
| 20 day EMA | 357.01 | 358.09 | 358.84 |
| 35 day EMA | 361.97 | 362.87 | 363.57 |
| 50 day EMA | 366.86 | 367.68 | 368.36 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.88 | 354.06 | 354.32 |
| 12 day SMA | 354.4 | 355.36 | 356.45 |
| 20 day SMA | 356.86 | 357.8 | 358.55 |
| 35 day SMA | 360.8 | 361.3 | 361.58 |
| 50 day SMA | 365.66 | 366.7 | 367.62 |
| 100 day SMA | 380.2 | 380.28 | 380.32 |
| 150 day SMA | 376.83 | 377.02 | 377.21 |
| 200 day SMA | 367.12 | 367 | 366.9 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 17.57 and PE is: 19.74
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
EPS is 20.74 and PE is: 16.72
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
