ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 346.18 and 404.18

Intraday Target 1300.45
Intraday Target 2333.9
Intraday Target 3358.45
Intraday Target 4391.9
Intraday Target 5416.45

Daily price and volume Jk Paper

Date Closing Open Range Volume
Wed 11 February 2026 367.35 (10.88%) 333.50 325.00 - 383.00 5.0335 times
Tue 10 February 2026 331.30 (1.24%) 327.75 327.50 - 333.15 0.4624 times
Mon 09 February 2026 327.25 (0.97%) 325.00 324.15 - 330.90 0.4907 times
Fri 06 February 2026 324.10 (-0.66%) 322.00 314.95 - 326.90 1.0343 times
Thu 05 February 2026 326.25 (-3.06%) 335.30 325.00 - 338.20 0.4589 times
Wed 04 February 2026 336.55 (2.51%) 328.45 328.30 - 343.45 0.6362 times
Tue 03 February 2026 328.30 (0.97%) 334.95 325.00 - 336.35 0.5206 times
Mon 02 February 2026 325.15 (0.05%) 326.65 318.50 - 337.00 0.4708 times
Sun 01 February 2026 325.00 (-0.6%) 326.35 319.20 - 332.85 0.4565 times
Fri 30 January 2026 326.95 (1.47%) 323.75 318.20 - 331.40 0.4361 times
Thu 29 January 2026 322.20 (0.03%) 322.05 314.45 - 327.80 0.4472 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 345.75 and 404.6

Weekly Target 1299.32
Weekly Target 2333.33
Weekly Target 3358.16666666667
Weekly Target 4392.18
Weekly Target 5417.02

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Wed 11 February 2026 367.35 (13.34%) 325.00 324.15 - 383.00 2.548 times
Fri 06 February 2026 324.10 (-0.87%) 326.35 314.95 - 343.45 1.5225 times
Fri 30 January 2026 326.95 (2.8%) 316.50 308.05 - 331.40 0.8277 times
Fri 23 January 2026 318.05 (-6.1%) 338.70 315.90 - 340.40 0.9785 times
Fri 16 January 2026 338.70 (-4.66%) 354.00 336.00 - 357.75 0.9762 times
Fri 09 January 2026 355.25 (-1.03%) 363.00 348.00 - 363.00 0.6093 times
Fri 02 January 2026 358.95 (-1.4%) 360.70 351.20 - 364.80 0.5173 times
Fri 26 December 2025 364.05 (1.31%) 360.05 360.05 - 369.90 0.4438 times
Fri 19 December 2025 359.35 (-1.45%) 364.65 347.55 - 368.00 0.5983 times
Fri 12 December 2025 364.65 (-1.23%) 369.75 354.35 - 374.40 0.9783 times
Fri 05 December 2025 369.20 (0.44%) 366.10 360.00 - 373.85 0.8168 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 341.15 and 409.2

Monthly Target 1287.05
Monthly Target 2327.2
Monthly Target 3355.1
Monthly Target 4395.25
Monthly Target 5423.15

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 11 February 2026 367.35 (12.36%) 326.35 314.95 - 383.00 0.3967 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.3477 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.3097 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.4335 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.1756 times
Tue 30 September 2025 385.50 (2.88%) 374.95 367.65 - 413.75 0.897 times
Fri 29 August 2025 374.70 (4.43%) 351.00 343.15 - 415.00 3.2269 times
Thu 31 July 2025 358.80 (-3.18%) 370.50 347.00 - 414.00 1.6955 times
Mon 30 June 2025 370.60 (1.24%) 365.20 348.45 - 388.00 0.5987 times
Fri 30 May 2025 366.05 (16.32%) 313.70 296.85 - 372.00 0.9186 times
Wed 30 April 2025 314.70 (0.75%) 313.20 290.00 - 348.80 0.595 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 337.7 and 412.65

Yearly Target 1277.85
Yearly Target 2322.6
Yearly Target 3352.8
Yearly Target 4397.55
Yearly Target 5427.75

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 11 February 2026 367.35 (3.16%) 356.10 308.05 - 383.00 0.029 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.5059 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1441 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.798 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5556 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8957 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2564 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.942 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0592 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.8142 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2657 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Paper JKPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jk Paper JKPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.78

Tomorrow's movement Prediction of Jk Paper JKPAPER looks bullish. It has broken an important Moving average of 335.19 with high volumes

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 12 points

Upper Bollinger band is at 353 and lower is at 307, while middle bands are at 319 and 342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.68 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 335.25
12 day DMA 330.21
20 day DMA 329.64
35 day DMA 341.45
50 day DMA 348.21
100 day DMA 368.94
150 day DMA 371.67
200 day DMA 367.53

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA341.42328.45327.02
12 day EMA334.55328.59328.1
20 day EMA335.16331.77331.82
35 day EMA340.31338.72339.16
50 day EMA348.47347.7348.37

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA335.25329.09328.49
12 day SMA330.21325.49324.39
20 day SMA329.64328.82330.09
35 day SMA341.45341.46342.26
50 day SMA348.21348.13348.86
100 day SMA368.94369.24369.92
150 day SMA371.67371.88372.38
200 day SMA367.53367.32367.36

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 17.57 and PE is: 20.91

Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)

Debt: 2117.88 in crores

Market capitalization: 6163.82

EPS is 20.74 and PE is: 17.71

Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)

Debt: 1885.14 in crores

Market capitalization: 6349.18

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top