Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 375.83 and 382.93
| Intraday Target 1 | 374.18 |
| Intraday Target 2 | 377.47 |
| Intraday Target 3 | 381.28333333333 |
| Intraday Target 4 | 384.57 |
| Intraday Target 5 | 388.38 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 380.75 (0.22%) | 381.00 | 378.00 - 385.10 | 0.7252 times | Fri 14 August 2026 | 379.90 (-3.47%) | 395.30 | 377.50 - 395.55 | 1.192 times | Thu 13 August 2026 | 393.55 (1.2%) | 389.90 | 387.40 - 395.60 | 0.6972 times | Wed 12 August 2026 | 388.90 (-0.45%) | 391.90 | 386.10 - 395.50 | 1.3051 times | Tue 11 August 2026 | 390.65 (-0.52%) | 395.00 | 388.10 - 398.05 | 1.218 times | Mon 10 August 2026 | 392.70 (1.46%) | 386.20 | 382.60 - 397.70 | 1.5723 times | Fri 07 August 2026 | 387.05 (-0.55%) | 388.90 | 384.15 - 391.70 | 0.7404 times | Thu 06 August 2026 | 389.20 (1.03%) | 387.00 | 385.10 - 392.00 | 0.7951 times | Wed 05 August 2026 | 385.25 (0.65%) | 383.85 | 383.10 - 387.95 | 0.7037 times | Tue 04 August 2026 | 382.75 (-0.78%) | 388.00 | 380.40 - 390.00 | 1.0512 times | Mon 03 August 2026 | 385.75 (-1.23%) | 390.95 | 385.00 - 392.70 | 0.7143 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 375.83 and 382.93
| Weekly Target 1 | 374.18 |
| Weekly Target 2 | 377.47 |
| Weekly Target 3 | 381.28333333333 |
| Weekly Target 4 | 384.57 |
| Weekly Target 5 | 388.38 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 380.75 (0.22%) | 381.00 | 378.00 - 385.10 | 0.0698 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.5762 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.3856 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 2.0488 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 4.5855 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.6653 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.5957 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.4485 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.3208 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.3038 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.2826 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 368.85 and 389.4
| Monthly Target 1 | 364.88 |
| Monthly Target 2 | 372.82 |
| Monthly Target 3 | 385.43333333333 |
| Monthly Target 4 | 393.37 |
| Monthly Target 5 | 405.98 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 380.75 (-2.51%) | 390.95 | 377.50 - 398.05 | 0.4304 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 3.3802 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.6313 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.477 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.8004 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.7042 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.0524 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4858 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.4327 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.6056 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.6425 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 342.8 and 464.95
| Yearly Target 1 | 248.72 |
| Yearly Target 2 | 314.73 |
| Yearly Target 3 | 370.86666666667 |
| Yearly Target 4 | 436.88 |
| Yearly Target 5 | 493.02 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 380.75 (6.92%) | 356.10 | 304.85 - 427.00 | 0.2444 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.495 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1193 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7807 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.522 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8547 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2293 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9217 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0363 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7966 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2599 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 386.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 373, while middle bands are at 381 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.35 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 386.75 |
| 12 day DMA | 387.25 |
| 20 day DMA | 389.07 |
| 35 day DMA | 376.41 |
| 50 day DMA | 368.83 |
| 100 day DMA | 365.83 |
| 150 day DMA | 356.28 |
| 200 day DMA | 360.15 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.99 | 387.11 | 390.72 |
| 12 day EMA | 386.28 | 387.29 | 388.63 |
| 20 day EMA | 384.26 | 384.63 | 385.13 |
| 35 day EMA | 378.11 | 377.95 | 377.83 |
| 50 day EMA | 369.91 | 369.47 | 369.04 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.75 | 389.14 | 390.57 |
| 12 day SMA | 387.25 | 387.05 | 387.77 |
| 20 day SMA | 389.07 | 388.63 | 388.11 |
| 35 day SMA | 376.41 | 375.3 | 374.21 |
| 50 day SMA | 368.83 | 368.33 | 367.84 |
| 100 day SMA | 365.83 | 365.36 | 364.77 |
| 150 day SMA | 356.28 | 356.13 | 355.99 |
| 200 day SMA | 360.15 | 360.29 | 360.38 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 25.97
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 24.85
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
