JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 361.55 and 381.6
| Intraday Target 1 | 345.78 |
| Intraday Target 2 | 357.27 |
| Intraday Target 3 | 365.83333333333 |
| Intraday Target 4 | 377.32 |
| Intraday Target 5 | 385.88 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 368.75 (3.1%) | 357.00 | 354.35 - 374.40 | 3.0464 times | Mon 08 December 2025 | 357.65 (-3.13%) | 369.75 | 356.05 - 371.80 | 0.7294 times | Fri 05 December 2025 | 369.20 (-0.51%) | 370.00 | 363.00 - 373.40 | 1.1792 times | Thu 04 December 2025 | 371.10 (-0.04%) | 370.10 | 368.20 - 373.85 | 1.2307 times | Wed 03 December 2025 | 371.25 (1.14%) | 367.05 | 360.00 - 372.25 | 0.9761 times | Tue 02 December 2025 | 367.05 (0.92%) | 363.10 | 361.30 - 368.50 | 0.4392 times | Mon 01 December 2025 | 363.70 (-1.06%) | 366.10 | 361.20 - 370.50 | 0.9026 times | Fri 28 November 2025 | 367.60 (0.55%) | 365.00 | 363.25 - 369.40 | 0.4983 times | Thu 27 November 2025 | 365.60 (-0.29%) | 368.60 | 364.05 - 368.60 | 0.3936 times | Wed 26 November 2025 | 366.65 (0.66%) | 365.45 | 364.15 - 369.00 | 0.6046 times | Tue 25 November 2025 | 364.25 (0.87%) | 361.20 | 360.00 - 367.90 | 0.9377 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 351.53 and 371.58
| Weekly Target 1 | 345.78 |
| Weekly Target 2 | 357.27 |
| Weekly Target 3 | 365.83333333333 |
| Weekly Target 4 | 377.32 |
| Weekly Target 5 | 385.88 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 368.75 (-0.12%) | 369.75 | 354.35 - 374.40 | 0.5468 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.6847 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.5401 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 0.5975 times | Fri 14 November 2025 | 380.50 (-1.64%) | 390.05 | 377.95 - 390.95 | 0.8351 times | Fri 07 November 2025 | 386.85 (-2.63%) | 398.25 | 375.05 - 403.00 | 1.7557 times | Fri 31 October 2025 | 397.30 (-0.94%) | 401.05 | 387.10 - 407.80 | 1.3795 times | Fri 24 October 2025 | 401.05 (0.05%) | 402.45 | 391.40 - 416.00 | 1.1473 times | Fri 17 October 2025 | 400.85 (-4.7%) | 416.30 | 396.00 - 418.00 | 0.7523 times | Fri 10 October 2025 | 420.60 (-1.33%) | 423.95 | 405.00 - 426.25 | 1.761 times | Fri 03 October 2025 | 426.25 (15.08%) | 372.30 | 368.00 - 444.80 | 5.927 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 361.55 and 381.6
| Monthly Target 1 | 345.78 |
| Monthly Target 2 | 357.27 |
| Monthly Target 3 | 365.83333333333 |
| Monthly Target 4 | 377.32 |
| Monthly Target 5 | 385.88 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 368.75 (0.31%) | 366.10 | 354.35 - 374.40 | 0.1306 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.3954 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.0725 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8183 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 2.9438 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.5467 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5462 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.838 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5428 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.1657 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 1.0387 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 237.73 and 406.78
| Yearly Target 1 | 194.05 |
| Yearly Target 2 | 281.4 |
| Yearly Target 3 | 363.1 |
| Yearly Target 4 | 450.45 |
| Yearly Target 5 | 532.15 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 368.75 (-11.1%) | 416.00 | 275.75 - 444.80 | 0.4882 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1183 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.78 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5206 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.853 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2282 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9209 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0353 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7959 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2597 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 368.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Paper JKPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 7 points
Upper Bollinger band is at 383 and lower is at 358, while middle bands are at 364 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.69 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 367.59 |
| 12 day DMA | 366.16 |
| 20 day DMA | 369.96 |
| 35 day DMA | 380.2 |
| 50 day DMA | 387.22 |
| 100 day DMA | 381.7 |
| 150 day DMA | 376.08 |
| 200 day DMA | 360.05 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.42 | 365.25 | 369.05 |
| 12 day EMA | 368.09 | 367.97 | 369.85 |
| 20 day EMA | 371.37 | 371.65 | 373.12 |
| 35 day EMA | 377.69 | 378.22 | 379.43 |
| 50 day EMA | 385.17 | 385.84 | 386.99 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.59 | 367.25 | 368.46 |
| 12 day SMA | 366.16 | 366.27 | 367.28 |
| 20 day SMA | 369.96 | 370.6 | 372 |
| 35 day SMA | 380.2 | 381.12 | 382.39 |
| 50 day SMA | 387.22 | 387.47 | 387.97 |
| 100 day SMA | 381.7 | 381.95 | 382.22 |
| 150 day SMA | 376.08 | 375.62 | 375.33 |
| 200 day SMA | 360.05 | 359.79 | 359.62 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 20.74 and PE is: 17.78
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
EPS is 24.19 and PE is: 15.24
Last quarter profit: (March 2025 quarter) 77.18 crores (-72.36%)
Debt: 1885.14 in crores
Market capitalization: 6200.97
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


