Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 364.08 and 381.58
| Intraday Target 1 | 360.72 |
| Intraday Target 2 | 367.43 |
| Intraday Target 3 | 378.21666666667 |
| Intraday Target 4 | 384.93 |
| Intraday Target 5 | 395.72 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 374.15 (0.66%) | 374.55 | 371.50 - 389.00 | 0.9061 times | Fri 24 April 2026 | 371.70 (-2.49%) | 381.20 | 370.10 - 382.25 | 0.3509 times | Thu 23 April 2026 | 381.20 (-0.81%) | 385.60 | 378.45 - 391.05 | 1.2537 times | Wed 22 April 2026 | 384.30 (6.48%) | 367.00 | 357.60 - 388.00 | 2.1033 times | Tue 21 April 2026 | 360.90 (-1.8%) | 367.00 | 359.45 - 372.90 | 0.8321 times | Mon 20 April 2026 | 367.50 (-1.93%) | 376.55 | 365.10 - 378.95 | 0.5771 times | Fri 17 April 2026 | 374.75 (-1.02%) | 378.15 | 372.35 - 382.75 | 0.659 times | Thu 16 April 2026 | 378.60 (1.51%) | 373.90 | 371.25 - 380.00 | 0.6993 times | Wed 15 April 2026 | 372.95 (1.84%) | 369.00 | 368.00 - 381.50 | 0.9964 times | Mon 13 April 2026 | 366.20 (3.96%) | 342.00 | 338.65 - 369.45 | 1.6222 times | Fri 10 April 2026 | 352.25 (2.23%) | 348.40 | 345.60 - 356.55 | 0.6296 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 364.08 and 381.58
| Weekly Target 1 | 360.72 |
| Weekly Target 2 | 367.43 |
| Weekly Target 3 | 378.21666666667 |
| Weekly Target 4 | 384.93 |
| Weekly Target 5 | 395.72 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 374.15 (0.66%) | 374.55 | 371.50 - 389.00 | 0.2716 times | Fri 24 April 2026 | 371.70 (-0.81%) | 376.55 | 357.60 - 391.05 | 1.5336 times | Fri 17 April 2026 | 374.75 (6.39%) | 342.00 | 338.65 - 382.75 | 1.1919 times | Fri 10 April 2026 | 352.25 (6.82%) | 325.10 | 323.40 - 356.55 | 0.8107 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.7369 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 1.0129 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 1.0867 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 1 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.8142 times | Fri 27 February 2026 | 361.95 (5.83%) | 343.30 | 335.00 - 367.00 | 1.5415 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.767 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 344.73 and 420.48
| Monthly Target 1 | 284.42 |
| Monthly Target 2 | 329.28 |
| Monthly Target 3 | 360.16666666667 |
| Monthly Target 4 | 405.03 |
| Monthly Target 5 | 435.92 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 374.15 (22.11%) | 323.35 | 315.30 - 391.05 | 0.5262 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5111 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.7638 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3526 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.314 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4395 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1921 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9095 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.272 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7192 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6071 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 339.5 and 425.7
| Yearly Target 1 | 270.48 |
| Yearly Target 2 | 322.32 |
| Yearly Target 3 | 356.68333333333 |
| Yearly Target 4 | 408.52 |
| Yearly Target 5 | 442.88 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 374.15 (5.07%) | 356.10 | 304.85 - 391.05 | 0.0823 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5032 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1379 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7937 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5473 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8855 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2497 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.937 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0535 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8098 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2642 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 22 points
Upper Bollinger band is at 398 and lower is at 310, while middle bands are at 332 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.54 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 374.45 |
| 12 day DMA | 369.09 |
| 20 day DMA | 353.61 |
| 35 day DMA | 344.39 |
| 50 day DMA | 344.42 |
| 100 day DMA | 346.64 |
| 150 day DMA | 361.42 |
| 200 day DMA | 365.39 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.96 | 373.87 | 374.96 |
| 12 day EMA | 366.93 | 365.62 | 364.52 |
| 20 day EMA | 359.46 | 357.91 | 356.46 |
| 35 day EMA | 352.48 | 351.2 | 349.99 |
| 50 day EMA | 346.11 | 344.97 | 343.88 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.45 | 373.12 | 373.73 |
| 12 day SMA | 369.09 | 366.61 | 363.4 |
| 20 day SMA | 353.61 | 351.01 | 348.19 |
| 35 day SMA | 344.39 | 343.57 | 343.29 |
| 50 day SMA | 344.42 | 343.48 | 342.53 |
| 100 day SMA | 346.64 | 346.55 | 346.5 |
| 150 day SMA | 361.42 | 361.52 | 361.64 |
| 200 day SMA | 365.39 | 365.36 | 365.35 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 15.32 and PE is: 24.42
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
EPS is 17.57 and PE is: 21.29
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
