ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 361.55 and 381.6

Intraday Target 1345.78
Intraday Target 2357.27
Intraday Target 3365.83333333333
Intraday Target 4377.32
Intraday Target 5385.88

Daily price and volume Jk Paper

Date Closing Open Range Volume
Tue 09 December 2025 368.75 (3.1%) 357.00 354.35 - 374.40 3.0464 times
Mon 08 December 2025 357.65 (-3.13%) 369.75 356.05 - 371.80 0.7294 times
Fri 05 December 2025 369.20 (-0.51%) 370.00 363.00 - 373.40 1.1792 times
Thu 04 December 2025 371.10 (-0.04%) 370.10 368.20 - 373.85 1.2307 times
Wed 03 December 2025 371.25 (1.14%) 367.05 360.00 - 372.25 0.9761 times
Tue 02 December 2025 367.05 (0.92%) 363.10 361.30 - 368.50 0.4392 times
Mon 01 December 2025 363.70 (-1.06%) 366.10 361.20 - 370.50 0.9026 times
Fri 28 November 2025 367.60 (0.55%) 365.00 363.25 - 369.40 0.4983 times
Thu 27 November 2025 365.60 (-0.29%) 368.60 364.05 - 368.60 0.3936 times
Wed 26 November 2025 366.65 (0.66%) 365.45 364.15 - 369.00 0.6046 times
Tue 25 November 2025 364.25 (0.87%) 361.20 360.00 - 367.90 0.9377 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 351.53 and 371.58

Weekly Target 1345.78
Weekly Target 2357.27
Weekly Target 3365.83333333333
Weekly Target 4377.32
Weekly Target 5385.88

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Tue 09 December 2025 368.75 (-0.12%) 369.75 354.35 - 374.40 0.5468 times
Fri 05 December 2025 369.20 (0.44%) 366.10 360.00 - 373.85 0.6847 times
Fri 28 November 2025 367.60 (-0.68%) 373.25 359.60 - 374.90 0.5401 times
Fri 21 November 2025 370.10 (-2.73%) 380.50 365.00 - 381.00 0.5975 times
Fri 14 November 2025 380.50 (-1.64%) 390.05 377.95 - 390.95 0.8351 times
Fri 07 November 2025 386.85 (-2.63%) 398.25 375.05 - 403.00 1.7557 times
Fri 31 October 2025 397.30 (-0.94%) 401.05 387.10 - 407.80 1.3795 times
Fri 24 October 2025 401.05 (0.05%) 402.45 391.40 - 416.00 1.1473 times
Fri 17 October 2025 400.85 (-4.7%) 416.30 396.00 - 418.00 0.7523 times
Fri 10 October 2025 420.60 (-1.33%) 423.95 405.00 - 426.25 1.761 times
Fri 03 October 2025 426.25 (15.08%) 372.30 368.00 - 444.80 5.927 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 361.55 and 381.6

Monthly Target 1345.78
Monthly Target 2357.27
Monthly Target 3365.83333333333
Monthly Target 4377.32
Monthly Target 5385.88

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Tue 09 December 2025 368.75 (0.31%) 366.10 354.35 - 374.40 0.1306 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.3954 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.0725 times
Tue 30 September 2025 385.50 (2.88%) 374.95 367.65 - 413.75 0.8183 times
Fri 29 August 2025 374.70 (4.43%) 351.00 343.15 - 415.00 2.9438 times
Thu 31 July 2025 358.80 (-3.18%) 370.50 347.00 - 414.00 1.5467 times
Mon 30 June 2025 370.60 (1.24%) 365.20 348.45 - 388.00 0.5462 times
Fri 30 May 2025 366.05 (16.32%) 313.70 296.85 - 372.00 0.838 times
Wed 30 April 2025 314.70 (0.75%) 313.20 290.00 - 348.80 0.5428 times
Fri 28 March 2025 312.35 (8.66%) 292.10 275.75 - 336.50 1.1657 times
Fri 28 February 2025 287.45 (-21.92%) 365.80 277.50 - 375.70 1.0387 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 237.73 and 406.78

Yearly Target 1194.05
Yearly Target 2281.4
Yearly Target 3363.1
Yearly Target 4450.45
Yearly Target 5532.15

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Tue 09 December 2025 368.75 (-11.1%) 416.00 275.75 - 444.80 0.4882 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1183 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.78 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5206 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.853 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2282 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9209 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0353 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.7959 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2597 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Paper JKPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 7 points

Upper Bollinger band is at 383 and lower is at 358, while middle bands are at 364 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.69 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 367.59
12 day DMA 366.16
20 day DMA 369.96
35 day DMA 380.2
50 day DMA 387.22
100 day DMA 381.7
150 day DMA 376.08
200 day DMA 360.05

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA366.42365.25369.05
12 day EMA368.09367.97369.85
20 day EMA371.37371.65373.12
35 day EMA377.69378.22379.43
50 day EMA385.17385.84386.99

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA367.59367.25368.46
12 day SMA366.16366.27367.28
20 day SMA369.96370.6372
35 day SMA380.2381.12382.39
50 day SMA387.22387.47387.97
100 day SMA381.7381.95382.22
150 day SMA376.08375.62375.33
200 day SMA360.05359.79359.62

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 20.74 and PE is: 17.78

Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)

Debt: 1885.14 in crores

Market capitalization: 6349.18

EPS is 24.19 and PE is: 15.24

Last quarter profit: (March 2025 quarter) 77.18 crores (-72.36%)

Debt: 1885.14 in crores

Market capitalization: 6200.97

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top