Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 372.83 and 387.18
| Intraday Target 1 | 370.12 |
| Intraday Target 2 | 375.53 |
| Intraday Target 3 | 384.46666666667 |
| Intraday Target 4 | 389.88 |
| Intraday Target 5 | 398.82 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 380.95 (-3.76%) | 388.90 | 379.05 - 393.40 | 0.7378 times | Tue 19 May 2026 | 395.85 (6.6%) | 394.80 | 383.70 - 401.50 | 3.8799 times | Mon 18 May 2026 | 371.35 (-2.7%) | 381.00 | 365.05 - 381.00 | 0.2528 times | Fri 15 May 2026 | 381.65 (1.07%) | 377.60 | 371.45 - 383.90 | 0.2836 times | Thu 14 May 2026 | 377.60 (-1.91%) | 386.95 | 375.25 - 388.95 | 0.2574 times | Wed 13 May 2026 | 384.95 (-1.57%) | 391.10 | 378.80 - 399.60 | 0.525 times | Tue 12 May 2026 | 391.10 (-0.09%) | 393.40 | 385.00 - 399.45 | 1.1871 times | Mon 11 May 2026 | 391.45 (3.28%) | 378.90 | 378.40 - 397.10 | 1.9569 times | Fri 08 May 2026 | 379.00 (1.61%) | 373.80 | 366.45 - 381.70 | 0.6256 times | Thu 07 May 2026 | 373.00 (-0.85%) | 377.00 | 370.90 - 378.60 | 0.2939 times | Wed 06 May 2026 | 376.20 (1.54%) | 373.00 | 370.50 - 379.95 | 0.2305 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 354.78 and 391.23
| Weekly Target 1 | 346.05 |
| Weekly Target 2 | 363.5 |
| Weekly Target 3 | 382.5 |
| Weekly Target 4 | 399.95 |
| Weekly Target 5 | 418.95 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 380.95 (-0.18%) | 381.00 | 365.05 - 401.50 | 2.2599 times | Fri 15 May 2026 | 381.65 (0.7%) | 378.90 | 371.45 - 399.60 | 1.9535 times | Fri 08 May 2026 | 379.00 (5.2%) | 360.55 | 360.55 - 381.70 | 0.8362 times | Thu 30 April 2026 | 360.25 (-3.08%) | 374.55 | 358.00 - 389.00 | 0.5013 times | Fri 24 April 2026 | 371.70 (-0.81%) | 376.55 | 357.60 - 391.05 | 1.0707 times | Fri 17 April 2026 | 374.75 (6.39%) | 342.00 | 338.65 - 382.75 | 0.8321 times | Fri 10 April 2026 | 352.25 (6.82%) | 325.10 | 323.40 - 356.55 | 0.566 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.5145 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.7072 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.7587 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.6981 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 370.75 and 411.7
| Monthly Target 1 | 340.05 |
| Monthly Target 2 | 360.5 |
| Monthly Target 3 | 381 |
| Monthly Target 4 | 401.45 |
| Monthly Target 5 | 421.95 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 380.95 (5.75%) | 360.55 | 360.55 - 401.50 | 0.9617 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6299 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5542 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8282 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3823 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3405 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4766 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2926 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9862 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.5479 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.8641 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 342.9 and 439.55
| Yearly Target 1 | 265.78 |
| Yearly Target 2 | 323.37 |
| Yearly Target 3 | 362.43333333333 |
| Yearly Target 4 | 420.02 |
| Yearly Target 5 | 459.08 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 380.95 (6.98%) | 356.10 | 304.85 - 401.50 | 0.1178 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5014 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1339 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7909 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5417 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8788 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2452 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9337 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0497 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8069 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2633 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 360, while middle bands are at 369 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.54 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 381.48 |
| 12 day DMA | 381.13 |
| 20 day DMA | 377.36 |
| 35 day DMA | 364.91 |
| 50 day DMA | 355.06 |
| 100 day DMA | 348.76 |
| 150 day DMA | 359.49 |
| 200 day DMA | 364.23 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.1 | 384.18 | 378.34 |
| 12 day EMA | 380.26 | 380.13 | 377.27 |
| 20 day EMA | 375.93 | 375.4 | 373.25 |
| 35 day EMA | 366.84 | 366.01 | 364.25 |
| 50 day EMA | 357.16 | 356.19 | 354.57 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.48 | 382.28 | 381.33 |
| 12 day SMA | 381.13 | 380.18 | 377.21 |
| 20 day SMA | 377.36 | 376.36 | 374.94 |
| 35 day SMA | 364.91 | 363.63 | 361.53 |
| 50 day SMA | 355.06 | 354.18 | 353.16 |
| 100 day SMA | 348.76 | 348.55 | 348.07 |
| 150 day SMA | 359.49 | 359.74 | 359.86 |
| 200 day SMA | 364.23 | 364.19 | 364.13 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 15.32 and PE is: 24.87
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
EPS is 17.57 and PE is: 21.68
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
