Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 352.15 and 360.5
| Intraday Target 1 | 345.55 |
| Intraday Target 2 | 350.4 |
| Intraday Target 3 | 353.9 |
| Intraday Target 4 | 358.75 |
| Intraday Target 5 | 362.25 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 355.25 (0.17%) | 352.00 | 349.05 - 357.40 | 1.0181 times | Thu 08 January 2026 | 354.65 (0.57%) | 351.50 | 348.00 - 355.90 | 2.0475 times | Wed 07 January 2026 | 352.65 (0.1%) | 355.00 | 350.50 - 355.00 | 0.638 times | Tue 06 January 2026 | 352.30 (-1.7%) | 356.00 | 350.70 - 360.30 | 0.8404 times | Mon 05 January 2026 | 358.40 (-0.15%) | 363.00 | 356.65 - 363.00 | 0.8643 times | Fri 02 January 2026 | 358.95 (1.44%) | 354.00 | 353.55 - 360.00 | 0.9283 times | Thu 01 January 2026 | 353.85 (-0.63%) | 356.10 | 352.10 - 358.50 | 0.6375 times | Wed 31 December 2025 | 356.10 (-0.01%) | 354.60 | 354.00 - 357.50 | 1.0246 times | Tue 30 December 2025 | 356.15 (-0.6%) | 355.10 | 351.20 - 360.20 | 1.2584 times | Mon 29 December 2025 | 358.30 (-1.58%) | 360.70 | 357.10 - 364.80 | 0.743 times | Fri 26 December 2025 | 364.05 (0.01%) | 366.95 | 361.80 - 367.00 | 0.9998 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 344.13 and 359.13
| Weekly Target 1 | 340.42 |
| Weekly Target 2 | 347.83 |
| Weekly Target 3 | 355.41666666667 |
| Weekly Target 4 | 362.83 |
| Weekly Target 5 | 370.42 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.7244 times | Fri 02 January 2026 | 358.95 (-1.4%) | 360.70 | 351.20 - 364.80 | 0.615 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.5276 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.7113 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 1.163 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.971 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.7659 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 0.8474 times | Fri 14 November 2025 | 380.50 (-1.64%) | 390.05 | 377.95 - 390.95 | 1.1844 times | Fri 07 November 2025 | 386.85 (-2.63%) | 398.25 | 375.05 - 403.00 | 2.49 times | Fri 31 October 2025 | 397.30 (-0.94%) | 401.05 | 387.10 - 407.80 | 1.9564 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 344.13 and 359.13
| Monthly Target 1 | 340.42 |
| Monthly Target 2 | 347.83 |
| Monthly Target 3 | 355.41666666667 |
| Monthly Target 4 | 362.83 |
| Monthly Target 5 | 370.42 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 355.25 (-0.24%) | 356.10 | 348.00 - 363.00 | 0.0771 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.312 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4366 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1843 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9036 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.2506 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.708 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6031 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9254 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5993 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.2872 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 344.13 and 359.13
| Yearly Target 1 | 340.42 |
| Yearly Target 2 | 347.83 |
| Yearly Target 3 | 355.41666666667 |
| Yearly Target 4 | 362.83 |
| Yearly Target 5 | 370.42 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 355.25 (-0.24%) | 356.10 | 348.00 - 363.00 | 0.003 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5072 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.147 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.8001 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5596 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.9006 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2597 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9445 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0619 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8163 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2663 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 6 points
Upper Bollinger band is at 370 and lower is at 349, while middle bands are at 354 and 365
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.67 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 354.65 |
| 12 day DMA | 357.05 |
| 20 day DMA | 358.94 |
| 35 day DMA | 361.97 |
| 50 day DMA | 368.49 |
| 100 day DMA | 380.33 |
| 150 day DMA | 377.33 |
| 200 day DMA | 366.71 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.97 | 354.83 | 354.92 |
| 12 day EMA | 356.75 | 357.02 | 357.45 |
| 20 day EMA | 359.05 | 359.45 | 359.95 |
| 35 day EMA | 364.35 | 364.89 | 365.49 |
| 50 day EMA | 369.48 | 370.06 | 370.69 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.65 | 355.39 | 355.23 |
| 12 day SMA | 357.05 | 357.92 | 359 |
| 20 day SMA | 358.94 | 359.23 | 359.75 |
| 35 day SMA | 361.97 | 362.38 | 362.83 |
| 50 day SMA | 368.49 | 369.3 | 369.98 |
| 100 day SMA | 380.33 | 380.34 | 380.37 |
| 150 day SMA | 377.33 | 377.46 | 377.57 |
| 200 day SMA | 366.71 | 366.5 | 366.27 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 17.57 and PE is: 20.22
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
EPS is 20.74 and PE is: 17.13
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
