ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 355.28 and 363.13

Intraday Target 1349.62
Intraday Target 2353.08
Intraday Target 3357.46666666667
Intraday Target 4360.93
Intraday Target 5365.32

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 15 June 2026 356.55 (0.91%) 355.45 354.00 - 361.85 1.0262 times
Fri 12 June 2026 353.35 (2.07%) 349.00 349.00 - 354.45 0.8872 times
Thu 11 June 2026 346.20 (-0.57%) 348.00 343.35 - 350.85 0.9049 times
Wed 10 June 2026 348.20 (-2.11%) 357.80 346.05 - 358.30 0.9328 times
Tue 09 June 2026 355.70 (1.76%) 355.00 348.90 - 357.25 0.5857 times
Mon 08 June 2026 349.55 (-2.85%) 360.10 348.00 - 360.30 1.3762 times
Fri 05 June 2026 359.80 (1.07%) 360.00 357.45 - 363.00 0.8462 times
Thu 04 June 2026 356.00 (0.27%) 354.05 353.00 - 360.80 0.9146 times
Wed 03 June 2026 355.05 (-1.88%) 360.80 354.05 - 360.80 1.4433 times
Tue 02 June 2026 361.85 (0.04%) 361.70 355.00 - 363.20 1.083 times
Mon 01 June 2026 361.70 (-2.02%) 371.65 360.20 - 374.65 1.7622 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 355.28 and 363.13

Weekly Target 1349.62
Weekly Target 2353.08
Weekly Target 3357.46666666667
Weekly Target 4360.93
Weekly Target 5365.32

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 15 June 2026 356.55 (0.91%) 355.45 354.00 - 361.85 0.1096 times
Fri 12 June 2026 353.35 (-1.79%) 360.10 343.35 - 360.30 0.5006 times
Fri 05 June 2026 359.80 (-2.53%) 371.65 353.00 - 374.65 0.6462 times
Fri 29 May 2026 369.15 (-2.71%) 386.00 365.30 - 394.90 0.7488 times
Fri 22 May 2026 379.45 (-0.58%) 381.00 365.05 - 401.50 2.6563 times
Fri 15 May 2026 381.65 (0.7%) 378.90 371.45 - 399.60 2.0079 times
Fri 08 May 2026 379.00 (5.2%) 360.55 360.55 - 381.70 0.8595 times
Thu 30 April 2026 360.25 (-3.08%) 374.55 358.00 - 389.00 0.5153 times
Fri 24 April 2026 371.70 (-0.81%) 376.55 357.60 - 391.05 1.1005 times
Fri 17 April 2026 374.75 (6.39%) 342.00 338.65 - 382.75 0.8553 times
Fri 10 April 2026 352.25 (6.82%) 325.10 323.40 - 356.55 0.5817 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 334.3 and 365.6

Monthly Target 1326.88
Monthly Target 2341.72
Monthly Target 3358.18333333333
Monthly Target 4373.02
Monthly Target 5389.48

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 15 June 2026 356.55 (-3.41%) 371.65 343.35 - 374.65 0.3381 times
Fri 29 May 2026 369.15 (2.47%) 360.55 360.55 - 401.50 1.688 times
Thu 30 April 2026 360.25 (17.58%) 323.35 315.30 - 391.05 0.9148 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.8049 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 1.2028 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.5552 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.4945 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.6921 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.8772 times
Tue 30 September 2025 385.50 (2.88%) 374.95 367.65 - 413.75 1.4323 times
Fri 29 August 2025 374.70 (4.43%) 351.00 343.15 - 415.00 5.1526 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 330.7 and 427.35

Yearly Target 1257.65
Yearly Target 2307.1
Yearly Target 3354.3
Yearly Target 4403.75
Yearly Target 5450.95

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 15 June 2026 356.55 (0.13%) 356.10 304.85 - 401.50 0.1328 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.5007 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1321 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7897 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5394 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8759 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2433 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9322 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0481 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.8057 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2629 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 16 points

Upper Bollinger band is at 398 and lower is at 337, while middle bands are at 353 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.12 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 352
12 day DMA 356.09
20 day DMA 367.25
35 day DMA 370.82
50 day DMA 366.73
100 day DMA 350.01
150 day DMA 355.23
200 day DMA 365.1

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA353.52352.01351.34
12 day EMA357.96358.22359.1
20 day EMA361.92362.48363.44
35 day EMA362.09362.42362.95
50 day EMA361.56361.76362.1

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA352350.6351.89
12 day SMA356.09358.25360.97
20 day SMA367.25368.5369.72
35 day SMA370.82371.52372.4
50 day SMA366.73365.72365.17
100 day SMA350.01349.91349.89
150 day SMA355.23355.51355.8
200 day SMA365.1365.09365.1

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 15.32 and PE is: 23.27

Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)

Debt: 2117.88 in crores

Market capitalization: 5908.27

EPS is 17.57 and PE is: 20.29

Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)

Debt: 2117.88 in crores

Market capitalization: 6163.82

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top