Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 402.8 and 410.8
| Intraday Target 1 | 400.92 |
| Intraday Target 2 | 404.68 |
| Intraday Target 3 | 408.91666666667 |
| Intraday Target 4 | 412.68 |
| Intraday Target 5 | 416.92 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 408.45 (-0.66%) | 410.50 | 405.15 - 413.15 | 0.3899 times | Thu 24 September 2026 | 411.15 (-0.99%) | 414.70 | 408.10 - 414.85 | 0.4511 times | Wed 23 September 2026 | 415.25 (-0.28%) | 417.40 | 413.95 - 422.00 | 0.5463 times | Tue 22 September 2026 | 416.40 (-1.54%) | 423.45 | 415.00 - 425.85 | 0.4984 times | Mon 21 September 2026 | 422.90 (-1.79%) | 432.00 | 422.10 - 432.85 | 0.4649 times | Fri 18 September 2026 | 430.60 (3%) | 417.00 | 416.95 - 433.00 | 1.1624 times | Thu 17 September 2026 | 418.05 (0.17%) | 418.00 | 414.00 - 442.00 | 3.7234 times | Wed 16 September 2026 | 417.35 (3.79%) | 403.50 | 396.80 - 420.00 | 1.4388 times | Tue 15 September 2026 | 402.10 (-2.93%) | 414.25 | 400.00 - 417.00 | 0.5212 times | Fri 11 September 2026 | 414.25 (-0.22%) | 411.85 | 406.80 - 418.85 | 0.8035 times | Thu 10 September 2026 | 415.15 (1.54%) | 408.25 | 406.05 - 422.90 | 1.521 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 392.95 and 420.65
| Weekly Target 1 | 387.78 |
| Weekly Target 2 | 398.12 |
| Weekly Target 3 | 415.48333333333 |
| Weekly Target 4 | 425.82 |
| Weekly Target 5 | 443.18 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 408.45 (-5.14%) | 432.00 | 405.15 - 432.85 | 0.299 times | Fri 18 September 2026 | 430.60 (3.95%) | 414.25 | 396.80 - 442.00 | 0.8707 times | Fri 11 September 2026 | 414.25 (2.08%) | 410.15 | 406.05 - 429.70 | 1.2451 times | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 0.8619 times | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.3587 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.4917 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.4455 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.2981 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 1.584 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 3.5453 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.5144 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 397.73 and 452.73
| Monthly Target 1 | 357.48 |
| Monthly Target 2 | 382.97 |
| Monthly Target 3 | 412.48333333333 |
| Monthly Target 4 | 437.97 |
| Monthly Target 5 | 467.48 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 408.45 (3.08%) | 396.95 | 387.00 - 442.00 | 1.4926 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.7745 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 2.916 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.5446 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.2741 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6905 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6075 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.9078 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4191 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3733 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.5224 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 356.65 and 493.8
| Yearly Target 1 | 247.95 |
| Yearly Target 2 | 328.2 |
| Yearly Target 3 | 385.1 |
| Yearly Target 4 | 465.35 |
| Yearly Target 5 | 522.25 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 408.45 (14.7%) | 356.10 | 304.85 - 442.00 | 0.3026 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.492 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1127 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7761 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5129 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8436 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.222 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9162 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0301 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7918 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2584 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.7
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 10 points
Upper Bollinger band is at 431 and lower is at 392, while middle bands are at 402 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.58 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 414.83 |
| 12 day DMA | 415.04 |
| 20 day DMA | 410.79 |
| 35 day DMA | 401.27 |
| 50 day DMA | 397.08 |
| 100 day DMA | 380.73 |
| 150 day DMA | 369.17 |
| 200 day DMA | 363.65 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.24 | 415.64 | 417.89 |
| 12 day EMA | 413.26 | 414.14 | 414.68 |
| 20 day EMA | 409.95 | 410.11 | 410 |
| 35 day EMA | 403.86 | 403.59 | 403.15 |
| 50 day EMA | 396.55 | 396.06 | 395.44 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.83 | 419.26 | 420.64 |
| 12 day SMA | 415.04 | 415.61 | 416.35 |
| 20 day SMA | 410.79 | 409.89 | 409.16 |
| 35 day SMA | 401.27 | 400.72 | 399.98 |
| 50 day SMA | 397.08 | 396.3 | 395.57 |
| 100 day SMA | 380.73 | 380.34 | 379.84 |
| 150 day SMA | 369.17 | 368.69 | 368.25 |
| 200 day SMA | 363.65 | 363.46 | 363.24 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 27.86
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 26.66
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
