ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 376.43 and 392.03

Intraday Target 1373.45
Intraday Target 2379.4
Intraday Target 3389.05
Intraday Target 4395
Intraday Target 5404.65

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 19 October 2026 385.35 (-2.71%) 394.50 383.10 - 398.70 0.343 times
Fri 16 October 2026 396.10 (1.46%) 390.40 387.30 - 398.95 0.5528 times
Thu 15 October 2026 390.40 (-2.45%) 400.20 388.20 - 402.25 0.6106 times
Wed 14 October 2026 400.20 (5.69%) 376.30 376.30 - 407.00 4.1375 times
Tue 13 October 2026 378.65 (0.49%) 376.00 369.00 - 380.20 0.4287 times
Mon 12 October 2026 376.80 (3.09%) 368.90 365.90 - 386.20 1.2566 times
Fri 09 October 2026 365.50 (-0.5%) 369.15 360.55 - 372.75 0.5953 times
Thu 08 October 2026 367.35 (-4.46%) 384.00 366.30 - 384.00 0.649 times
Wed 07 October 2026 384.50 (-2.27%) 393.45 378.65 - 393.45 0.8464 times
Tue 06 October 2026 393.45 (2.02%) 387.50 385.65 - 400.75 0.58 times
Mon 05 October 2026 385.65 (0.8%) 382.60 380.05 - 390.55 0.3098 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 376.43 and 392.03

Weekly Target 1373.45
Weekly Target 2379.4
Weekly Target 3389.05
Weekly Target 4395
Weekly Target 5404.65

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 19 October 2026 385.35 (-2.71%) 394.50 383.10 - 398.70 0.0808 times
Fri 16 October 2026 396.10 (8.37%) 368.90 365.90 - 407.00 1.6455 times
Fri 09 October 2026 365.50 (-4.47%) 382.60 360.55 - 400.75 0.702 times
Thu 01 October 2026 382.60 (-6.33%) 408.00 376.00 - 408.00 0.4822 times
Fri 25 September 2026 408.45 (-5.14%) 432.00 405.15 - 432.85 0.5136 times
Fri 18 September 2026 430.60 (3.95%) 414.25 396.80 - 442.00 1.4956 times
Fri 11 September 2026 414.25 (2.08%) 410.15 406.05 - 429.70 2.1388 times
Fri 04 September 2026 405.80 (3.64%) 391.90 387.00 - 414.80 1.4806 times
Fri 28 August 2026 391.55 (-0.06%) 391.75 386.45 - 403.40 0.6163 times
Fri 21 August 2026 391.80 (3.13%) 381.00 375.00 - 404.90 0.8446 times
Fri 14 August 2026 379.90 (-1.85%) 386.20 377.50 - 398.05 0.7653 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 349.73 and 396.18

Monthly Target 1337.85
Monthly Target 2361.6
Monthly Target 3384.3
Monthly Target 4408.05
Monthly Target 5430.75

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 19 October 2026 385.35 (-2.12%) 392.00 360.55 - 407.00 0.6739 times
Wed 30 September 2026 393.70 (-0.64%) 396.95 387.00 - 442.00 1.5164 times
Mon 31 August 2026 396.25 (1.46%) 390.95 375.00 - 404.90 0.7437 times
Fri 31 July 2026 390.55 (11.28%) 350.00 339.60 - 427.00 2.7997 times
Tue 30 June 2026 350.95 (-4.93%) 371.65 339.40 - 374.65 0.5228 times
Fri 29 May 2026 369.15 (2.47%) 360.55 360.55 - 401.50 1.2233 times
Thu 30 April 2026 360.25 (17.58%) 323.35 315.30 - 391.05 0.663 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.5833 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 0.8716 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.4024 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.3584 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 345.1 and 482.25

Yearly Target 1240.25
Yearly Target 2312.8
Yearly Target 3377.4
Yearly Target 4449.95
Yearly Target 5514.55

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 19 October 2026 385.35 (8.21%) 356.10 304.85 - 442.00 0.3265 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.4908 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1099 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7742 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5092 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8391 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2189 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9139 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0276 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.7899 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2577 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 16 points

Upper Bollinger band is at 425 and lower is at 363, while middle bands are at 378 and 409

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.08 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 390.14
12 day DMA 383.88
20 day DMA 393.2
35 day DMA 400.16
50 day DMA 396.68
100 day DMA 381.34
150 day DMA 373.63
200 day DMA 365.34

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA388.36389.87386.76
12 day EMA388.55389.13387.86
20 day EMA391.3391.93391.49
35 day EMA392.49392.91392.72
50 day EMA395.24395.64395.62

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA390.14388.43382.31
12 day SMA383.88384.58384.18
20 day SMA393.2395.46396.56
35 day SMA400.16400.3400.32
50 day SMA396.68396.76396.54
100 day SMA381.34381.42381.25
150 day SMA373.63373.24372.83
200 day SMA365.34365.24365.08

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 14.66 and PE is: 26.29

Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)

Debt: 2577.52 in crores

Market capitalization: 6199.29

EPS is 15.32 and PE is: 25.15

Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)

Debt: 2117.88 in crores

Market capitalization: 5908.27

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top