ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 380.23 and 400.13

Intraday Target 1365.22
Intraday Target 2375.33
Intraday Target 3385.11666666667
Intraday Target 4395.23
Intraday Target 5405.02

Daily price and volume Jk Paper

Date Closing Open Range Volume
Tue 18 August 2026 385.45 (1.23%) 381.40 375.00 - 394.90 1.7867 times
Mon 17 August 2026 380.75 (0.22%) 381.00 378.00 - 385.10 0.6656 times
Fri 14 August 2026 379.90 (-3.47%) 395.30 377.50 - 395.55 1.094 times
Thu 13 August 2026 393.55 (1.2%) 389.90 387.40 - 395.60 0.6399 times
Wed 12 August 2026 388.90 (-0.45%) 391.90 386.10 - 395.50 1.1978 times
Tue 11 August 2026 390.65 (-0.52%) 395.00 388.10 - 398.05 1.1179 times
Mon 10 August 2026 392.70 (1.46%) 386.20 382.60 - 397.70 1.443 times
Fri 07 August 2026 387.05 (-0.55%) 388.90 384.15 - 391.70 0.6795 times
Thu 06 August 2026 389.20 (1.03%) 387.00 385.10 - 392.00 0.7297 times
Wed 05 August 2026 385.25 (0.65%) 383.85 383.10 - 387.95 0.6458 times
Tue 04 August 2026 382.75 (-0.78%) 388.00 380.40 - 390.00 0.9648 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 380.23 and 400.13

Weekly Target 1365.22
Weekly Target 2375.33
Weekly Target 3385.11666666667
Weekly Target 4395.23
Weekly Target 5405.02

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Tue 18 August 2026 385.45 (1.46%) 381.00 375.00 - 394.90 0.2525 times
Fri 14 August 2026 379.90 (-1.85%) 386.20 377.50 - 398.05 0.5656 times
Fri 07 August 2026 387.05 (-0.9%) 390.95 380.40 - 392.70 0.3785 times
Fri 31 July 2026 390.55 (-2.72%) 406.70 377.00 - 427.00 2.0111 times
Fri 24 July 2026 401.45 (8.63%) 368.00 365.35 - 421.95 4.5011 times
Fri 17 July 2026 369.55 (1.14%) 363.60 362.50 - 380.00 0.6531 times
Fri 10 July 2026 365.40 (4.71%) 352.00 350.00 - 367.35 0.5848 times
Fri 03 July 2026 348.95 (2.06%) 348.20 339.60 - 355.90 0.4402 times
Thu 25 June 2026 341.90 (-2.29%) 351.50 339.40 - 357.00 0.3149 times
Fri 19 June 2026 349.90 (-0.98%) 355.45 348.50 - 362.60 0.2982 times
Fri 12 June 2026 353.35 (-1.79%) 360.10 343.35 - 360.30 0.2774 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 368.7 and 391.75

Monthly Target 1363.12
Monthly Target 2374.28
Monthly Target 3386.16666666667
Monthly Target 4397.33
Monthly Target 5409.22

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Tue 18 August 2026 385.45 (-1.31%) 390.95 375.00 - 398.05 0.5046 times
Fri 31 July 2026 390.55 (11.28%) 350.00 339.60 - 427.00 3.354 times
Tue 30 June 2026 350.95 (-4.93%) 371.65 339.40 - 374.65 0.6264 times
Fri 29 May 2026 369.15 (2.47%) 360.55 360.55 - 401.50 1.4655 times
Thu 30 April 2026 360.25 (17.58%) 323.35 315.30 - 391.05 0.7942 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.6988 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 1.0442 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.482 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.4294 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.6009 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.6298 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 345.15 and 467.3

Yearly Target 1250.28
Yearly Target 2317.87
Yearly Target 3372.43333333333
Yearly Target 4440.02
Yearly Target 5494.58

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Tue 18 August 2026 385.45 (8.24%) 356.10 304.85 - 427.00 0.2465 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.4949 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1191 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7806 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5216 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8543 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.229 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9215 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0361 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.7964 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2599 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 386.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 390 and price is deviating by 8 points

Upper Bollinger band is at 406 and lower is at 374, while middle bands are at 382 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.

JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.46 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 385.71
12 day DMA 386.83
20 day DMA 389.55
35 day DMA 377.61
50 day DMA 369.34
100 day DMA 366.37
150 day DMA 356.5
200 day DMA 360.07

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA385.14384.99387.11
12 day EMA386.15386.28387.28
20 day EMA384.36384.24384.61
35 day EMA378.22377.79377.62
50 day EMA370.08369.45368.99

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA385.71386.75389.14
12 day SMA386.83387.25387.05
20 day SMA389.55389.07388.63
35 day SMA377.61376.41375.3
50 day SMA369.34368.83368.33
100 day SMA366.37365.83365.36
150 day SMA356.5356.28356.13
200 day SMA360.07360.15360.29

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 14.66 and PE is: 26.29

Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)

Debt: 2577.52 in crores

Market capitalization: 6199.29

EPS is 15.32 and PE is: 25.16

Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)

Debt: 2117.88 in crores

Market capitalization: 5908.27

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top