ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 357.65 and 367.05

Intraday Target 1355.52
Intraday Target 2359.78
Intraday Target 3364.91666666667
Intraday Target 4369.18
Intraday Target 5374.32

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 09 November 2026 364.05 (-0.71%) 366.55 360.65 - 370.05 0.7748 times
Sun 08 November 2026 366.65 (-0.37%) 368.00 365.55 - 371.95 0.3118 times
Fri 06 November 2026 368.00 (-0.9%) 372.00 360.50 - 372.00 1.2371 times
Thu 05 November 2026 371.35 (1.38%) 375.00 370.05 - 377.00 0.8646 times
Tue 03 November 2026 366.30 (-3.39%) 380.00 364.10 - 382.85 2.9099 times
Mon 02 November 2026 379.15 (2.45%) 373.90 369.90 - 382.50 0.6691 times
Fri 30 October 2026 370.10 (-3.01%) 381.60 366.35 - 381.60 0.7655 times
Thu 29 October 2026 381.60 (1.73%) 373.20 373.20 - 384.05 0.5846 times
Wed 28 October 2026 375.10 (-2.51%) 384.70 374.25 - 384.75 0.6983 times
Tue 27 October 2026 384.75 (4.3%) 368.00 366.25 - 388.90 1.1843 times
Mon 26 October 2026 368.90 (3.33%) 358.80 352.00 - 370.00 1.3216 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 356.7 and 368

Weekly Target 1354.25
Weekly Target 2359.15
Weekly Target 3365.55
Weekly Target 4370.45
Weekly Target 5376.85

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 09 November 2026 364.05 (-1.07%) 368.00 360.65 - 371.95 0.1331 times
Fri 06 November 2026 368.00 (-0.57%) 373.90 360.50 - 382.85 0.6961 times
Fri 30 October 2026 370.10 (3.67%) 358.80 352.00 - 388.90 0.558 times
Fri 23 October 2026 357.00 (-9.87%) 394.50 351.15 - 398.70 0.6316 times
Fri 16 October 2026 396.10 (8.37%) 368.90 365.90 - 407.00 1.8821 times
Fri 09 October 2026 365.50 (-4.47%) 382.60 360.55 - 400.75 0.803 times
Thu 01 October 2026 382.60 (-6.33%) 408.00 376.00 - 408.00 0.5516 times
Fri 25 September 2026 408.45 (-5.14%) 432.00 405.15 - 432.85 0.5874 times
Fri 18 September 2026 430.60 (3.95%) 414.25 396.80 - 442.00 1.7107 times
Fri 11 September 2026 414.25 (2.08%) 410.15 406.05 - 429.70 2.4464 times
Fri 04 September 2026 405.80 (3.64%) 391.90 387.00 - 414.80 1.6935 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 351.1 and 373.45

Monthly Target 1346.78
Monthly Target 2355.42
Monthly Target 3369.13333333333
Monthly Target 4377.77
Monthly Target 5391.48

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 09 November 2026 364.05 (-1.63%) 373.90 360.50 - 382.85 0.1879 times
Fri 30 October 2026 370.10 (-5.99%) 392.00 351.15 - 407.00 0.9202 times
Wed 30 September 2026 393.70 (-0.64%) 396.95 387.00 - 442.00 1.511 times
Mon 31 August 2026 396.25 (1.46%) 390.95 375.00 - 404.90 0.741 times
Fri 31 July 2026 390.55 (11.28%) 350.00 339.60 - 427.00 2.7897 times
Tue 30 June 2026 350.95 (-4.93%) 371.65 339.40 - 374.65 0.521 times
Fri 29 May 2026 369.15 (2.47%) 360.55 360.55 - 401.50 1.2189 times
Thu 30 April 2026 360.25 (17.58%) 323.35 315.30 - 391.05 0.6606 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.5812 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 0.8685 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.4009 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 334.45 and 471.6

Yearly Target 1233.15
Yearly Target 2298.6
Yearly Target 3370.3
Yearly Target 4435.75
Yearly Target 5507.45

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 09 November 2026 364.05 (2.23%) 356.10 304.85 - 442.00 0.3403 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.4901 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1083 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7731 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.507 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8365 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2172 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9126 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0261 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.7888 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2574 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Paper JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 399 and lower is at 356, while middle bands are at 367 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.63 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 367.27
12 day DMA 371.08
20 day DMA 377.07
35 day DMA 385.95
50 day DMA 392.2
100 day DMA 383.07
150 day DMA 377.62
200 day DMA 366.54

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA367.74369.58371.05
12 day EMA371.97373.41374.64
20 day EMA376.03377.29378.41
35 day EMA383.12384.24385.28
50 day EMA389.69390.74391.72

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA367.27370.29370.98
12 day SMA371.08372.16373.6
20 day SMA377.07377.14377.18
35 day SMA385.95387.5388.94
50 day SMA392.2392.85393.29
100 day SMA383.07382.99382.86
150 day SMA377.62377.23376.96
200 day SMA366.54366.45366.37

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 14.66 and PE is: 24.83

Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)

Debt: 2577.52 in crores

Market capitalization: 6199.29

EPS is 15.32 and PE is: 23.76

Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)

Debt: 2117.88 in crores

Market capitalization: 5908.27

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top