JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 353.85 and 361.55
| Intraday Target 1 | 352.37 |
| Intraday Target 2 | 355.33 |
| Intraday Target 3 | 360.06666666667 |
| Intraday Target 4 | 363.03 |
| Intraday Target 5 | 367.77 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.30 (-1.58%) | 360.70 | 357.10 - 364.80 | 0.7435 times | Fri 26 December 2025 | 364.05 (0.01%) | 366.95 | 361.80 - 367.00 | 1.0005 times | Wed 24 December 2025 | 364.00 (-0.44%) | 366.45 | 361.90 - 367.85 | 1.0364 times | Tue 23 December 2025 | 365.60 (-0.57%) | 369.45 | 363.00 - 369.90 | 0.9247 times | Mon 22 December 2025 | 367.70 (2.32%) | 360.05 | 360.05 - 368.80 | 0.9806 times | Fri 19 December 2025 | 359.35 (3.13%) | 349.95 | 348.40 - 361.70 | 1.4969 times | Thu 18 December 2025 | 348.45 (-2.39%) | 357.95 | 347.55 - 359.75 | 1.2409 times | Wed 17 December 2025 | 357.00 (-2.3%) | 365.45 | 356.00 - 366.65 | 0.8214 times | Tue 16 December 2025 | 365.40 (-0.16%) | 365.10 | 361.15 - 366.95 | 0.6236 times | Mon 15 December 2025 | 366.00 (0.37%) | 364.65 | 361.25 - 368.00 | 1.1314 times | Fri 12 December 2025 | 364.65 (1%) | 363.00 | 360.00 - 366.25 | 0.9556 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 353.85 and 361.55
| Weekly Target 1 | 352.37 |
| Weekly Target 2 | 355.33 |
| Weekly Target 3 | 360.06666666667 |
| Weekly Target 4 | 363.03 |
| Weekly Target 5 | 367.77 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.30 (-1.58%) | 360.70 | 357.10 - 364.80 | 0.0929 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.4924 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.6637 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 1.0852 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.9061 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.7147 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 0.7907 times | Fri 14 November 2025 | 380.50 (-1.64%) | 390.05 | 377.95 - 390.95 | 1.1052 times | Fri 07 November 2025 | 386.85 (-2.63%) | 398.25 | 375.05 - 403.00 | 2.3235 times | Fri 31 October 2025 | 397.30 (-0.94%) | 401.05 | 387.10 - 407.80 | 1.8256 times | Fri 24 October 2025 | 401.05 (0.05%) | 402.45 | 391.40 - 416.00 | 1.5184 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 339.5 and 366.35
| Monthly Target 1 | 333.23 |
| Monthly Target 2 | 345.77 |
| Monthly Target 3 | 360.08333333333 |
| Monthly Target 4 | 372.62 |
| Monthly Target 5 | 386.93 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.30 (-2.53%) | 366.10 | 347.55 - 374.40 | 0.2564 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.3904 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.0588 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8079 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 2.9063 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.527 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5392 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.8273 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5358 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.1509 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 1.0255 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 232.5 and 401.55
| Yearly Target 1 | 190.57 |
| Yearly Target 2 | 274.43 |
| Yearly Target 3 | 359.61666666667 |
| Yearly Target 4 | 443.48 |
| Yearly Target 5 | 528.67 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.30 (-13.62%) | 416.00 | 275.75 - 444.80 | 0.4933 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1177 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7796 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5198 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.852 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2275 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9204 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0348 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7954 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2595 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.05
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 6 points
Upper Bollinger band is at 375 and lower is at 354, while middle bands are at 359 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.2 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 363.93 |
| 12 day DMA | 361.8 |
| 20 day DMA | 363.76 |
| 35 day DMA | 367.79 |
| 50 day DMA | 376.33 |
| 100 day DMA | 380.09 |
| 150 day DMA | 378.16 |
| 200 day DMA | 364.26 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.76 | 363.49 | 363.21 |
| 12 day EMA | 362.62 | 363.4 | 363.28 |
| 20 day EMA | 364.64 | 365.31 | 365.44 |
| 35 day EMA | 371.14 | 371.9 | 372.36 |
| 50 day EMA | 377.84 | 378.64 | 379.24 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.93 | 364.14 | 361.02 |
| 12 day SMA | 361.8 | 362.35 | 362.74 |
| 20 day SMA | 363.76 | 364.23 | 364.3 |
| 35 day SMA | 367.79 | 368.61 | 369.19 |
| 50 day SMA | 376.33 | 377.23 | 377.99 |
| 100 day SMA | 380.09 | 380 | 379.95 |
| 150 day SMA | 378.16 | 378.17 | 378.16 |
| 200 day SMA | 364.26 | 364.01 | 363.69 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 17.57 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
EPS is 20.74 and PE is: 17.28
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


