JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 376.43 and 392.03
| Intraday Target 1 | 373.45 |
| Intraday Target 2 | 379.4 |
| Intraday Target 3 | 389.05 |
| Intraday Target 4 | 395 |
| Intraday Target 5 | 404.65 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.35 (-2.71%) | 394.50 | 383.10 - 398.70 | 0.343 times | Fri 16 October 2026 | 396.10 (1.46%) | 390.40 | 387.30 - 398.95 | 0.5528 times | Thu 15 October 2026 | 390.40 (-2.45%) | 400.20 | 388.20 - 402.25 | 0.6106 times | Wed 14 October 2026 | 400.20 (5.69%) | 376.30 | 376.30 - 407.00 | 4.1375 times | Tue 13 October 2026 | 378.65 (0.49%) | 376.00 | 369.00 - 380.20 | 0.4287 times | Mon 12 October 2026 | 376.80 (3.09%) | 368.90 | 365.90 - 386.20 | 1.2566 times | Fri 09 October 2026 | 365.50 (-0.5%) | 369.15 | 360.55 - 372.75 | 0.5953 times | Thu 08 October 2026 | 367.35 (-4.46%) | 384.00 | 366.30 - 384.00 | 0.649 times | Wed 07 October 2026 | 384.50 (-2.27%) | 393.45 | 378.65 - 393.45 | 0.8464 times | Tue 06 October 2026 | 393.45 (2.02%) | 387.50 | 385.65 - 400.75 | 0.58 times | Mon 05 October 2026 | 385.65 (0.8%) | 382.60 | 380.05 - 390.55 | 0.3098 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 376.43 and 392.03
| Weekly Target 1 | 373.45 |
| Weekly Target 2 | 379.4 |
| Weekly Target 3 | 389.05 |
| Weekly Target 4 | 395 |
| Weekly Target 5 | 404.65 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.35 (-2.71%) | 394.50 | 383.10 - 398.70 | 0.0808 times | Fri 16 October 2026 | 396.10 (8.37%) | 368.90 | 365.90 - 407.00 | 1.6455 times | Fri 09 October 2026 | 365.50 (-4.47%) | 382.60 | 360.55 - 400.75 | 0.702 times | Thu 01 October 2026 | 382.60 (-6.33%) | 408.00 | 376.00 - 408.00 | 0.4822 times | Fri 25 September 2026 | 408.45 (-5.14%) | 432.00 | 405.15 - 432.85 | 0.5136 times | Fri 18 September 2026 | 430.60 (3.95%) | 414.25 | 396.80 - 442.00 | 1.4956 times | Fri 11 September 2026 | 414.25 (2.08%) | 410.15 | 406.05 - 429.70 | 2.1388 times | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 1.4806 times | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.6163 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.8446 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.7653 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 349.73 and 396.18
| Monthly Target 1 | 337.85 |
| Monthly Target 2 | 361.6 |
| Monthly Target 3 | 384.3 |
| Monthly Target 4 | 408.05 |
| Monthly Target 5 | 430.75 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.35 (-2.12%) | 392.00 | 360.55 - 407.00 | 0.6739 times | Wed 30 September 2026 | 393.70 (-0.64%) | 396.95 | 387.00 - 442.00 | 1.5164 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.7437 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 2.7997 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.5228 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.2233 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.663 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5833 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8716 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4024 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3584 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 345.1 and 482.25
| Yearly Target 1 | 240.25 |
| Yearly Target 2 | 312.8 |
| Yearly Target 3 | 377.4 |
| Yearly Target 4 | 449.95 |
| Yearly Target 5 | 514.55 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.35 (8.21%) | 356.10 | 304.85 - 442.00 | 0.3265 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4908 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1099 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7742 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5092 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8391 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2189 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9139 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0276 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7899 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2577 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 16 points
Upper Bollinger band is at 425 and lower is at 363, while middle bands are at 378 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.08 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 390.14 |
| 12 day DMA | 383.88 |
| 20 day DMA | 393.2 |
| 35 day DMA | 400.16 |
| 50 day DMA | 396.68 |
| 100 day DMA | 381.34 |
| 150 day DMA | 373.63 |
| 200 day DMA | 365.34 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.36 | 389.87 | 386.76 |
| 12 day EMA | 388.55 | 389.13 | 387.86 |
| 20 day EMA | 391.3 | 391.93 | 391.49 |
| 35 day EMA | 392.49 | 392.91 | 392.72 |
| 50 day EMA | 395.24 | 395.64 | 395.62 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.14 | 388.43 | 382.31 |
| 12 day SMA | 383.88 | 384.58 | 384.18 |
| 20 day SMA | 393.2 | 395.46 | 396.56 |
| 35 day SMA | 400.16 | 400.3 | 400.32 |
| 50 day SMA | 396.68 | 396.76 | 396.54 |
| 100 day SMA | 381.34 | 381.42 | 381.25 |
| 150 day SMA | 373.63 | 373.24 | 372.83 |
| 200 day SMA | 365.34 | 365.24 | 365.08 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 26.29
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 25.15
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


