Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 348.98 and 364.73
| Intraday Target 1 | 346.08 |
| Intraday Target 2 | 351.87 |
| Intraday Target 3 | 361.83333333333 |
| Intraday Target 4 | 367.62 |
| Intraday Target 5 | 377.58 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 357.65 (-3.13%) | 369.75 | 356.05 - 371.80 | 0.9243 times | Fri 05 December 2025 | 369.20 (-0.51%) | 370.00 | 363.00 - 373.40 | 1.4943 times | Thu 04 December 2025 | 371.10 (-0.04%) | 370.10 | 368.20 - 373.85 | 1.5595 times | Wed 03 December 2025 | 371.25 (1.14%) | 367.05 | 360.00 - 372.25 | 1.2369 times | Tue 02 December 2025 | 367.05 (0.92%) | 363.10 | 361.30 - 368.50 | 0.5566 times | Mon 01 December 2025 | 363.70 (-1.06%) | 366.10 | 361.20 - 370.50 | 1.1438 times | Fri 28 November 2025 | 367.60 (0.55%) | 365.00 | 363.25 - 369.40 | 0.6314 times | Thu 27 November 2025 | 365.60 (-0.29%) | 368.60 | 364.05 - 368.60 | 0.4988 times | Wed 26 November 2025 | 366.65 (0.66%) | 365.45 | 364.15 - 369.00 | 0.7662 times | Tue 25 November 2025 | 364.25 (0.87%) | 361.20 | 360.00 - 367.90 | 1.1882 times | Mon 24 November 2025 | 361.10 (-2.43%) | 373.25 | 359.60 - 374.90 | 1.641 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 348.98 and 364.73
| Weekly Target 1 | 346.08 |
| Weekly Target 2 | 351.87 |
| Weekly Target 3 | 361.83333333333 |
| Weekly Target 4 | 367.62 |
| Weekly Target 5 | 377.58 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 357.65 (-3.13%) | 369.75 | 356.05 - 371.80 | 0.1105 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.7163 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.565 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 0.6251 times | Fri 14 November 2025 | 380.50 (-1.64%) | 390.05 | 377.95 - 390.95 | 0.8737 times | Fri 07 November 2025 | 386.85 (-2.63%) | 398.25 | 375.05 - 403.00 | 1.8367 times | Fri 31 October 2025 | 397.30 (-0.94%) | 401.05 | 387.10 - 407.80 | 1.4432 times | Fri 24 October 2025 | 401.05 (0.05%) | 402.45 | 391.40 - 416.00 | 1.2003 times | Fri 17 October 2025 | 400.85 (-4.7%) | 416.30 | 396.00 - 418.00 | 0.7871 times | Fri 10 October 2025 | 420.60 (-1.33%) | 423.95 | 405.00 - 426.25 | 1.8423 times | Fri 03 October 2025 | 426.25 (15.08%) | 372.30 | 368.00 - 444.80 | 6.2006 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 347.95 and 365.75
| Monthly Target 1 | 344.72 |
| Monthly Target 2 | 351.18 |
| Monthly Target 3 | 362.51666666667 |
| Monthly Target 4 | 368.98 |
| Monthly Target 5 | 380.32 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 357.65 (-2.71%) | 366.10 | 356.05 - 373.85 | 0.0842 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.3973 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.0775 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8221 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 2.9576 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.554 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5488 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.8419 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5453 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.1712 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 1.0436 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 232.18 and 401.23
| Yearly Target 1 | 190.35 |
| Yearly Target 2 | 274 |
| Yearly Target 3 | 359.4 |
| Yearly Target 4 | 443.05 |
| Yearly Target 5 | 528.45 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 357.65 (-13.78%) | 416.00 | 275.75 - 444.80 | 0.4863 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1185 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7802 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5209 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8534 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2284 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.921 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0355 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.796 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2597 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.6
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 7 points
Upper Bollinger band is at 385 and lower is at 357, while middle bands are at 364 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.87 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 367.25 |
| 12 day DMA | 366.27 |
| 20 day DMA | 370.6 |
| 35 day DMA | 381.12 |
| 50 day DMA | 387.47 |
| 100 day DMA | 381.95 |
| 150 day DMA | 375.62 |
| 200 day DMA | 359.79 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.25 | 369.05 | 368.97 |
| 12 day EMA | 367.97 | 369.85 | 369.97 |
| 20 day EMA | 371.64 | 373.11 | 373.52 |
| 35 day EMA | 378.07 | 379.27 | 379.86 |
| 50 day EMA | 385.57 | 386.71 | 387.42 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.25 | 368.46 | 368.14 |
| 12 day SMA | 366.27 | 367.28 | 367.38 |
| 20 day SMA | 370.6 | 372 | 372.88 |
| 35 day SMA | 381.12 | 382.39 | 383.37 |
| 50 day SMA | 387.47 | 387.97 | 388.31 |
| 100 day SMA | 381.95 | 382.22 | 382.44 |
| 150 day SMA | 375.62 | 375.33 | 374.92 |
| 200 day SMA | 359.79 | 359.62 | 359.4 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 20.74 and PE is: 17.24
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
EPS is 24.19 and PE is: 14.79
Last quarter profit: (March 2025 quarter) 77.18 crores (-72.36%)
Debt: 1885.14 in crores
Market capitalization: 6200.97
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
