ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 375.83 and 382.93

Intraday Target 1374.18
Intraday Target 2377.47
Intraday Target 3381.28333333333
Intraday Target 4384.57
Intraday Target 5388.38

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 17 August 2026 380.75 (0.22%) 381.00 378.00 - 385.10 0.7252 times
Fri 14 August 2026 379.90 (-3.47%) 395.30 377.50 - 395.55 1.192 times
Thu 13 August 2026 393.55 (1.2%) 389.90 387.40 - 395.60 0.6972 times
Wed 12 August 2026 388.90 (-0.45%) 391.90 386.10 - 395.50 1.3051 times
Tue 11 August 2026 390.65 (-0.52%) 395.00 388.10 - 398.05 1.218 times
Mon 10 August 2026 392.70 (1.46%) 386.20 382.60 - 397.70 1.5723 times
Fri 07 August 2026 387.05 (-0.55%) 388.90 384.15 - 391.70 0.7404 times
Thu 06 August 2026 389.20 (1.03%) 387.00 385.10 - 392.00 0.7951 times
Wed 05 August 2026 385.25 (0.65%) 383.85 383.10 - 387.95 0.7037 times
Tue 04 August 2026 382.75 (-0.78%) 388.00 380.40 - 390.00 1.0512 times
Mon 03 August 2026 385.75 (-1.23%) 390.95 385.00 - 392.70 0.7143 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 375.83 and 382.93

Weekly Target 1374.18
Weekly Target 2377.47
Weekly Target 3381.28333333333
Weekly Target 4384.57
Weekly Target 5388.38

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 17 August 2026 380.75 (0.22%) 381.00 378.00 - 385.10 0.0698 times
Fri 14 August 2026 379.90 (-1.85%) 386.20 377.50 - 398.05 0.5762 times
Fri 07 August 2026 387.05 (-0.9%) 390.95 380.40 - 392.70 0.3856 times
Fri 31 July 2026 390.55 (-2.72%) 406.70 377.00 - 427.00 2.0488 times
Fri 24 July 2026 401.45 (8.63%) 368.00 365.35 - 421.95 4.5855 times
Fri 17 July 2026 369.55 (1.14%) 363.60 362.50 - 380.00 0.6653 times
Fri 10 July 2026 365.40 (4.71%) 352.00 350.00 - 367.35 0.5957 times
Fri 03 July 2026 348.95 (2.06%) 348.20 339.60 - 355.90 0.4485 times
Thu 25 June 2026 341.90 (-2.29%) 351.50 339.40 - 357.00 0.3208 times
Fri 19 June 2026 349.90 (-0.98%) 355.45 348.50 - 362.60 0.3038 times
Fri 12 June 2026 353.35 (-1.79%) 360.10 343.35 - 360.30 0.2826 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 368.85 and 389.4

Monthly Target 1364.88
Monthly Target 2372.82
Monthly Target 3385.43333333333
Monthly Target 4393.37
Monthly Target 5405.98

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 17 August 2026 380.75 (-2.51%) 390.95 377.50 - 398.05 0.4304 times
Fri 31 July 2026 390.55 (11.28%) 350.00 339.60 - 427.00 3.3802 times
Tue 30 June 2026 350.95 (-4.93%) 371.65 339.40 - 374.65 0.6313 times
Fri 29 May 2026 369.15 (2.47%) 360.55 360.55 - 401.50 1.477 times
Thu 30 April 2026 360.25 (17.58%) 323.35 315.30 - 391.05 0.8004 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.7042 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 1.0524 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.4858 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.4327 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.6056 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.6425 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 342.8 and 464.95

Yearly Target 1248.72
Yearly Target 2314.73
Yearly Target 3370.86666666667
Yearly Target 4436.88
Yearly Target 5493.02

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 17 August 2026 380.75 (6.92%) 356.10 304.85 - 427.00 0.2444 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.495 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1193 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7807 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.522 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8547 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2293 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9217 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0363 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.7966 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2599 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 386.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 9 points

Upper Bollinger band is at 406 and lower is at 373, while middle bands are at 381 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.35 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 386.75
12 day DMA 387.25
20 day DMA 389.07
35 day DMA 376.41
50 day DMA 368.83
100 day DMA 365.83
150 day DMA 356.28
200 day DMA 360.15

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA384.99387.11390.72
12 day EMA386.28387.29388.63
20 day EMA384.26384.63385.13
35 day EMA378.11377.95377.83
50 day EMA369.91369.47369.04

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA386.75389.14390.57
12 day SMA387.25387.05387.77
20 day SMA389.07388.63388.11
35 day SMA376.41375.3374.21
50 day SMA368.83368.33367.84
100 day SMA365.83365.36364.77
150 day SMA356.28356.13355.99
200 day SMA360.15360.29360.38

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 14.66 and PE is: 25.97

Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)

Debt: 2577.52 in crores

Market capitalization: 6199.29

EPS is 15.32 and PE is: 24.85

Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)

Debt: 2117.88 in crores

Market capitalization: 5908.27

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top