ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKPAPER Historical charts - JK Paper Limited

Historical charts for Stock JKPAPER - Share JK Paper Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 334.91
  • 12Day Average: 329.13
  • 20Day Average: 330.88
  • 50Day Average: 333.69
  • 100Day Average: 346.97
  • 150Day Average: 363.27

JKPAPER Indicators & signals

Indicator MACD (12,26,9)

331.88, 332.89, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

9.9, 26.25, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 344.45 338.45 to 349.15 3.41% 0.81 times
07 Tue Apr 2026 333.10 330.10 to 337.55 -0.43% 0.52 times
06 Mon Apr 2026 334.55 323.40 to 338.00 1.46% 0.95 times
02 Thu Apr 2026 329.75 315.30 to 331.60 -0.89% 1.02 times
01 Wed Apr 2026 332.70 320.75 to 334.90 8.58% 1.15 times
30 Mon Mar 2026 306.40 304.85 to 323.00 -5.97% 1.14 times
27 Fri Mar 2026 325.85 319.95 to 336.00 -3.14% 0.91 times
25 Wed Mar 2026 336.40 322.00 to 340.70 4.42% 0.9 times
24 Tue Mar 2026 322.15 311.30 to 327.85 2.19% 1.52 times
23 Mon Mar 2026 315.25 312.00 to 337.20 -6.43% 1.21 times
20 Fri Mar 2026 336.90 334.00 to 341.05 1.46% 0.68 times
19 Thu Mar 2026 332.05 327.00 to 337.45 -0.49% 0.9 times

Technical analysis forecast of JKPAPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKPAPER JKPAPER at this time. Stock is rising and might rise more.

It appears as if JKPAPER JKPAPER gave a large move recently.

Stock of JKPAPER (JKPAPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JKPAPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JKPAPER stays above 341.7, but if it comes below 341.7, then a intra day sell could be more profitable.
If you take a sell trade below 341.7, then use 341.7 as stoploss and 332.22 as target. However if you take a buy trade in JKPAPER, then use 341.7 as stoploss and 353.1 as target.

Tomorrow's movement Prediction of JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JKPAPER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKPAPER Historical charts - Share JK Paper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKPAPER Historical charts - Share JK Paper Limited

 

Back to top