ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKPAPER Historical charts - JK Paper Limited

Historical charts for Stock JKPAPER - Share JK Paper Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 383.9
  • 12Day Average: 375.22
  • 20Day Average: 374.73
  • 50Day Average: 351.75
  • 100Day Average: 347.65
  • 150Day Average: 360.59

JKPAPER Indicators & signals

Indicator MACD (12,26,9)

377.78, 368.16, 8.82
Indicator MACD is in positive zone

Indicator ADX (14)

22.77, 25.66, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 384.95 378.80 to 399.60 -1.57% 0.93 times
12 Tue May 2026 391.10 385.00 to 399.45 -0.09% 2.11 times
11 Mon May 2026 391.45 378.40 to 397.10 3.28% 3.48 times
08 Fri May 2026 379.00 366.45 to 381.70 1.61% 1.11 times
07 Thu May 2026 373.00 370.90 to 378.60 -0.85% 0.52 times
06 Wed May 2026 376.20 370.50 to 379.95 1.54% 0.41 times
05 Tue May 2026 370.50 364.40 to 373.00 0.27% 0.28 times
04 Mon May 2026 369.50 360.55 to 375.20 2.57% 0.88 times
30 Thu Apr 2026 360.25 358.00 to 368.35 -1.42% 0.38 times
29 Wed Apr 2026 365.45 362.35 to 374.60 -0.45% 0.42 times
28 Tue Apr 2026 367.10 365.05 to 377.10 -1.88% 0.39 times
27 Mon Apr 2026 374.15 371.50 to 389.00 0.66% 0.73 times

Technical analysis forecast of JKPAPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKPAPER JKPAPER at this time. Stock is rising and might rise more.

It appears as if JKPAPER JKPAPER gave a large move recently.

Stock of JKPAPER (JKPAPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKPAPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JKPAPER stays above 380.5, but if it comes below 380.5, then a intra day sell could be more profitable.
If you take a sell trade below 380.5, then use 380.5 as stoploss and 371.92 as target. However if you take a buy trade in JKPAPER, then use 380.5 as stoploss and 390.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKPAPER Historical charts - Share JK Paper Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKPAPER Historical charts - Share JK Paper Limited

 

Back to top