ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKPAPER Historical charts - JK Paper Limited

Historical charts for Stock JKPAPER - Share JK Paper Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 363.93
  • 12Day Average: 361.8
  • 20Day Average: 363.76
  • 50Day Average: 376.33
  • 100Day Average: 380.09
  • 150Day Average: 378.16

JKPAPER Indicators & signals

Indicator MACD (12,26,9)

362.61, 366.35, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

29.61, 12.1, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 358.30 357.10 to 364.80 -1.58% 0.73 times
26 Fri Dec 2025 364.05 361.80 to 367.00 0.01% 0.98 times
24 Wed Dec 2025 364.00 361.90 to 367.85 -0.44% 1.01 times
23 Tue Dec 2025 365.60 363.00 to 369.90 -0.57% 0.91 times
22 Mon Dec 2025 367.70 360.05 to 368.80 2.32% 0.96 times
19 Fri Dec 2025 359.35 348.40 to 361.70 3.13% 1.47 times
18 Thu Dec 2025 348.45 347.55 to 359.75 -2.39% 1.22 times
17 Wed Dec 2025 357.00 356.00 to 366.65 -2.3% 0.8 times
16 Tue Dec 2025 365.40 361.15 to 366.95 -0.16% 0.61 times
15 Mon Dec 2025 366.00 361.25 to 368.00 0.37% 1.11 times
12 Fri Dec 2025 364.65 360.00 to 366.25 1% 0.94 times
11 Thu Dec 2025 361.05 358.10 to 365.45 -1.07% 1.4 times

Technical analysis forecast for JKPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKPAPER JKPAPER at this time. Stock is falling and might fall more.

It appears as if JKPAPER JKPAPER gave a large move recently.

Stock of JKPAPER (JKPAPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKPAPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKPAPER stays below 359.2, but if it comes above 359.2, then a intra day buy could be more profitable.
If you take a sell trade below 359.2, then use 359.2 as stoploss and 352.7 as target. However if you take a buy trade in JKPAPER, then use 359.2 as stoploss and 364.53 as target.

Tomorrow's movement Prediction of JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKPAPER Historical charts - Share JK Paper Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JKPAPER Historical charts - Share JK Paper Limited

 

Back to top