ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKPAPER Historical charts - JK Paper Limited

Historical charts for Stock JKPAPER - Share JK Paper Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 368.46
  • 12Day Average: 367.28
  • 20Day Average: 372
  • 50Day Average: 387.97
  • 100Day Average: 382.22
  • 150Day Average: 375.33

JKPAPER Indicators & signals

Indicator MACD (12,26,9)

369.85, 375.64, -6.7
Indicator MACD is in negative zone

Indicator ADX (14)

25.5, 12.27, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 369.20 363.00 to 373.40 -0.51% 1.5 times
04 Thu Dec 2025 371.10 368.20 to 373.85 -0.04% 1.56 times
03 Wed Dec 2025 371.25 360.00 to 372.25 1.14% 1.24 times
02 Tue Dec 2025 367.05 361.30 to 368.50 0.92% 0.56 times
01 Mon Dec 2025 363.70 361.20 to 370.50 -1.06% 1.14 times
28 Fri Nov 2025 367.60 363.25 to 369.40 0.55% 0.63 times
27 Thu Nov 2025 365.60 364.05 to 368.60 -0.29% 0.5 times
26 Wed Nov 2025 366.65 364.15 to 369.00 0.66% 0.77 times
25 Tue Nov 2025 364.25 360.00 to 367.90 0.87% 1.19 times
24 Mon Nov 2025 361.10 359.60 to 374.90 -2.43% 1.64 times
21 Fri Nov 2025 370.10 365.00 to 372.45 0.08% 0.77 times
20 Thu Nov 2025 369.80 368.10 to 375.00 -0.15% 0.93 times

Technical analysis forecast for JKPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKPAPER JKPAPER at this time. Stock is falling and might fall more.

It appears as if JKPAPER JKPAPER gave a large move recently.

Stock of JKPAPER (JKPAPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKPAPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 366.3 as stoploss in an intra day buy trade for a target of 373.21. However, stock will show a bearish move below 366.3.

Tomorrow's movement Prediction of JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKPAPER Historical charts - Share JK Paper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKPAPER Historical charts - Share JK Paper Limited

 

Back to top