ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKPAPER Historical charts - JK Paper Limited

Historical charts for Stock JKPAPER - Share JK Paper Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 337.31
  • 12Day Average: 340.4
  • 20Day Average: 340.31
  • 50Day Average: 338.44
  • 100Day Average: 355.98
  • 150Day Average: 366.29

JKPAPER Indicators & signals

Indicator MACD (12,26,9)

337.53, 338.82, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

3.34, 25.77, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 326.00 318.30 to 335.95 -2.96% 1.69 times
13 Fri Mar 2026 335.95 334.10 to 349.45 -3.38% 0.82 times
12 Thu Mar 2026 347.70 337.00 to 349.85 2.55% 0.67 times
11 Wed Mar 2026 339.05 336.30 to 342.00 0.36% 0.78 times
10 Tue Mar 2026 337.85 330.95 to 341.25 3.3% 1.34 times
09 Mon Mar 2026 327.05 323.00 to 330.00 -2.11% 0.92 times
06 Fri Mar 2026 334.10 332.95 to 340.00 -0.65% 0.31 times
05 Thu Mar 2026 336.30 330.30 to 342.00 -0.13% 0.73 times
04 Wed Mar 2026 336.75 333.65 to 344.95 -2.43% 1.46 times
02 Mon Mar 2026 345.15 342.25 to 354.65 -4.64% 1.2 times
27 Fri Feb 2026 361.95 352.55 to 367.00 1.39% 1.77 times
26 Thu Feb 2026 357.00 339.05 to 361.75 4.68% 4.19 times

Technical analysis forecast for JKPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKPAPER JKPAPER at this time. Stock is falling and might fall more.

It appears as if JKPAPER JKPAPER gave a large move recently.

Stock of JKPAPER (JKPAPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKPAPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKPAPER stays below 330.2, but if it comes above 330.2, then a intra day buy could be more profitable.
If you take a sell trade below 330.2, then use 330.2 as stoploss and 320.5 as target. However if you take a buy trade in JKPAPER, then use 330.2 as stoploss and 338.39 as target.

Tomorrow's movement Prediction of JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKPAPER Historical charts - Share JK Paper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKPAPER Historical charts - Share JK Paper Limited

 

Back to top