ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKPAPER Historical charts - JK Paper Limited

Historical charts for Stock JKPAPER - Share JK Paper Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 360.75
  • 12Day Average: 375.35
  • 20Day Average: 377.72
  • 50Day Average: 362.84
  • 100Day Average: 350.01
  • 150Day Average: 357.25

JKPAPER Indicators & signals

Indicator MACD (12,26,9)

369.74, 371.28, 2.94
Indicator MACD is in negative zone

Indicator ADX (14)

15.11, 18.07, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 356.00 353.00 to 360.80 0.27% 0.52 times
03 Wed Jun 2026 355.05 354.05 to 360.80 -1.88% 0.81 times
02 Tue Jun 2026 361.85 355.00 to 363.20 0.04% 0.61 times
01 Mon Jun 2026 361.70 360.20 to 374.65 -2.02% 0.99 times
29 Fri May 2026 369.15 365.30 to 388.00 -3.48% 1.11 times
27 Wed May 2026 382.45 381.25 to 389.00 -0.91% 0.7 times
26 Tue May 2026 385.95 385.00 to 394.00 -1.77% 0.72 times
25 Mon May 2026 392.90 379.95 to 394.90 3.54% 1.43 times
22 Fri May 2026 379.45 377.40 to 383.50 -0.91% 0.8 times
21 Thu May 2026 382.95 379.75 to 387.55 0.53% 0.97 times
20 Wed May 2026 380.95 379.05 to 393.40 -3.76% 1.86 times
19 Tue May 2026 395.85 383.70 to 401.50 6.6% 9.78 times

Technical analysis forecast for JKPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKPAPER JKPAPER at this time. Stock is falling and might fall more.

It appears as if JKPAPER JKPAPER gave a large move recently.

Stock of JKPAPER (JKPAPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKPAPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKPAPER stays below 360, but if it comes above 360, then a intra day buy could be more profitable.
If you take a sell trade below 360, then use 360 as stoploss and 346 as target. However if you take a buy trade in JKPAPER, then use 360 as stoploss and 371.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKPAPER Historical charts - Share JK Paper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKPAPER Historical charts - Share JK Paper Limited

 

Back to top