ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKPAPER Historical charts - JK Paper Limited

Historical charts for Stock JKPAPER - Share JK Paper Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 335.25
  • 12Day Average: 330.21
  • 20Day Average: 329.64
  • 50Day Average: 348.21
  • 100Day Average: 368.94
  • 150Day Average: 371.67

JKPAPER Indicators & signals

Indicator MACD (12,26,9)

334.55, 337.17, -6.85
Indicator MACD is in negative zone

Indicator ADX (14)

43.25, 37.34, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 367.35 325.00 to 383.00 10.88% 9.3 times
10 Tue Feb 2026 331.30 327.50 to 333.15 1.24% 0.85 times
09 Mon Feb 2026 327.25 324.15 to 330.90 0.97% 0.91 times
06 Fri Feb 2026 324.10 314.95 to 326.90 -0.66% 1.91 times
05 Thu Feb 2026 326.25 325.00 to 338.20 -3.06% 0.85 times
04 Wed Feb 2026 336.55 328.30 to 343.45 2.51% 1.18 times
03 Tue Feb 2026 328.30 325.00 to 336.35 0.97% 0.96 times
02 Mon Feb 2026 325.15 318.50 to 337.00 0.05% 0.87 times
01 Sun Feb 2026 325.00 319.20 to 332.85 -0.6% 0.84 times
30 Fri Jan 2026 326.95 318.20 to 331.40 1.47% 0.81 times
29 Thu Jan 2026 322.20 314.45 to 327.80 0.03% 0.83 times
28 Wed Jan 2026 322.10 312.60 to 323.80 3.65% 0.75 times

Technical analysis forecast of JKPAPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKPAPER JKPAPER at this time. Stock is rising and might rise more.

It appears as if JKPAPER JKPAPER gave a large move recently.

Stock of JKPAPER (JKPAPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JKPAPER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 360.5, for a target of 346.7 or 335.19

Tomorrow's movement Prediction of JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JKPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JKPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.78

Tomorrow's movement Prediction of JKPAPER looks bullish. It has broken an important resistance level of 356 with high volumes

Tomorrow's movement Prediction of JKPAPER looks bullish. It has broken an important Moving average of 335.19 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKPAPER Historical charts - Share JK Paper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKPAPER Historical charts - Share JK Paper Limited

 

Back to top