ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKPAPER Historical charts - JK Paper Limited

Historical charts for Stock JKPAPER - Share JK Paper Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 390.14
  • 12Day Average: 383.88
  • 20Day Average: 393.2
  • 50Day Average: 396.68
  • 100Day Average: 381.34
  • 150Day Average: 373.63

JKPAPER Indicators & signals

Indicator MACD (12,26,9)

388.55, 392.58, -4.26
Indicator MACD is in negative zone

Indicator ADX (14)

8.02, 23.46, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 385.35 383.10 to 398.70 -2.71% 0.34 times
16 Fri Oct 2026 396.10 387.30 to 398.95 1.46% 0.55 times
15 Thu Oct 2026 390.40 388.20 to 402.25 -2.45% 0.61 times
14 Wed Oct 2026 400.20 376.30 to 407.00 5.69% 4.15 times
13 Tue Oct 2026 378.65 369.00 to 380.20 0.49% 0.43 times
12 Mon Oct 2026 376.80 365.90 to 386.20 3.09% 1.26 times
09 Fri Oct 2026 365.50 360.55 to 372.75 -0.5% 0.6 times
08 Thu Oct 2026 367.35 366.30 to 384.00 -4.46% 0.65 times
07 Wed Oct 2026 384.50 378.65 to 393.45 -2.27% 0.85 times
06 Tue Oct 2026 393.45 385.65 to 400.75 2.02% 0.58 times
05 Mon Oct 2026 385.65 380.05 to 390.55 0.8% 0.31 times
01 Thu Oct 2026 382.60 376.00 to 393.20 -2.82% 0.69 times

Technical analysis forecast for JKPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKPAPER JKPAPER at this time. Stock is falling and might fall more.

It appears as if JKPAPER JKPAPER gave a large move recently.

Stock of JKPAPER (JKPAPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKPAPER is bearish for shortterm, and stock might move down till 375.8 or till 357.3. Use a stoploss of 391.29 and if the stock hits stoploss, then it can shoot up till 406.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKPAPER Historical charts - Share JK Paper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKPAPER Historical charts - Share JK Paper Limited

 

Back to top