ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKPAPER Historical charts - JK Paper Limited

Historical charts for Stock JKPAPER - Share JK Paper Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 409.88
  • 12Day Average: 414.15
  • 20Day Average: 411.12
  • 50Day Average: 397.65
  • 100Day Average: 381.01
  • 150Day Average: 369.57

JKPAPER Indicators & signals

Indicator MACD (12,26,9)

410.94, 406.48, 6.84
Indicator MACD is in positive zone

Indicator ADX (14)

4.84, 19.43, 17.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 398.15 397.20 to 408.00 -2.52% 0.36 times
25 Fri Sep 2026 408.45 405.15 to 413.15 -0.66% 0.39 times
24 Thu Sep 2026 411.15 408.10 to 414.85 -0.99% 0.45 times
23 Wed Sep 2026 415.25 413.95 to 422.00 -0.28% 0.55 times
22 Tue Sep 2026 416.40 415.00 to 425.85 -1.54% 0.5 times
21 Mon Sep 2026 422.90 422.10 to 432.85 -1.79% 0.46 times
18 Fri Sep 2026 430.60 416.95 to 433.00 3% 1.16 times
17 Thu Sep 2026 418.05 414.00 to 442.00 0.17% 3.72 times
16 Wed Sep 2026 417.35 396.80 to 420.00 3.79% 1.44 times
15 Tue Sep 2026 402.10 400.00 to 417.00 -2.93% 0.52 times
11 Fri Sep 2026 414.25 406.80 to 418.85 -0.22% 0.8 times
10 Thu Sep 2026 415.15 406.05 to 422.90 1.54% 1.52 times

Technical analysis forecast for JKPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKPAPER JKPAPER at this time. Stock is falling and might fall more.

It appears as if JKPAPER JKPAPER gave a large move recently.

Stock of JKPAPER (JKPAPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JKPAPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKPAPER stays below 399.7, but if it comes above 399.7, then a intra day buy could be more profitable.
If you take a sell trade below 399.7, then use 399.7 as stoploss and 388.9 as target. However if you take a buy trade in JKPAPER, then use 399.7 as stoploss and 408.8 as target.

Tomorrow's movement Prediction of JKPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKPAPER Historical charts - Share JK Paper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKPAPER Historical charts - Share JK Paper Limited

 

Back to top