ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 264.03 and 283.23

Intraday Target 1248.65
Intraday Target 2260.2
Intraday Target 3267.85
Intraday Target 4279.4
Intraday Target 5287.05

Daily price and volume Suven Life

Date Closing Open Range Volume
Mon 02 November 2026 271.75 (4.98%) 260.10 256.30 - 275.50 0.8612 times
Fri 30 October 2026 258.85 (-2.02%) 263.50 257.00 - 265.65 0.4687 times
Thu 29 October 2026 264.20 (-1.44%) 269.90 261.80 - 269.90 0.5972 times
Wed 28 October 2026 268.05 (2.54%) 261.40 259.80 - 273.00 1.006 times
Tue 27 October 2026 261.40 (-0.23%) 262.00 259.45 - 265.75 0.6155 times
Mon 26 October 2026 262.00 (0.25%) 261.50 258.55 - 269.90 1.321 times
Fri 23 October 2026 261.35 (-2.55%) 268.20 256.60 - 271.20 2.2068 times
Thu 22 October 2026 268.20 (-3.75%) 274.00 266.85 - 278.20 1.3234 times
Wed 21 October 2026 278.65 (-3.93%) 290.70 276.65 - 292.85 0.8723 times
Mon 19 October 2026 290.05 (-4.45%) 303.95 288.40 - 304.35 0.7279 times
Fri 16 October 2026 303.55 (1.1%) 304.00 298.10 - 308.85 1.0868 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 264.03 and 283.23

Weekly Target 1248.65
Weekly Target 2260.2
Weekly Target 3267.85
Weekly Target 4279.4
Weekly Target 5287.05

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Mon 02 November 2026 271.75 (4.98%) 260.10 256.30 - 275.50 0.1519 times
Fri 30 October 2026 258.85 (-0.96%) 261.50 257.00 - 273.00 0.7067 times
Fri 23 October 2026 261.35 (-13.9%) 303.95 256.60 - 304.35 0.9046 times
Fri 16 October 2026 303.55 (7.36%) 283.95 276.50 - 311.00 2.0629 times
Fri 09 October 2026 282.75 (-8.29%) 309.00 280.70 - 316.90 0.9829 times
Thu 01 October 2026 308.30 (-7.97%) 335.00 301.10 - 336.00 0.9288 times
Fri 25 September 2026 335.00 (-1.92%) 338.00 330.20 - 345.20 0.5797 times
Fri 18 September 2026 341.55 (-3.94%) 356.35 324.00 - 363.95 0.7332 times
Fri 11 September 2026 355.55 (-5.94%) 378.70 351.50 - 395.40 1.0084 times
Fri 04 September 2026 378.00 (3.58%) 365.50 363.15 - 403.35 1.9408 times
Fri 28 August 2026 364.95 (-2.2%) 374.00 356.65 - 393.50 1.0739 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 264.03 and 283.23

Monthly Target 1248.65
Monthly Target 2260.2
Monthly Target 3267.85
Monthly Target 4279.4
Monthly Target 5287.05

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Mon 02 November 2026 271.75 (4.98%) 260.10 256.30 - 275.50 0.0208 times
Fri 30 October 2026 258.85 (-19.16%) 319.00 256.60 - 319.35 0.6722 times
Wed 30 September 2026 320.20 (-18.33%) 394.00 315.60 - 403.35 0.5898 times
Mon 31 August 2026 392.05 (27.66%) 307.25 300.00 - 395.00 0.9124 times
Fri 31 July 2026 307.10 (9.42%) 280.65 272.20 - 371.00 1.9226 times
Tue 30 June 2026 280.65 (0.47%) 297.95 230.60 - 297.95 1.9368 times
Fri 29 May 2026 279.34 (31.84%) 211.84 200.00 - 294.88 2.4349 times
Thu 30 April 2026 211.88 (60.88%) 139.50 135.50 - 229.69 0.6899 times
Mon 30 March 2026 131.70 (-9.84%) 140.00 124.11 - 148.00 0.4516 times
Fri 27 February 2026 146.07 (9.98%) 134.00 131.63 - 176.02 0.3691 times
Fri 30 January 2026 132.81 (-20.12%) 166.50 125.45 - 178.50 0.3494 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 197.93 and 477.17

Yearly Target 1-12.84
Yearly Target 2129.46
Yearly Target 3266.40333333333
Yearly Target 4408.7
Yearly Target 5545.64

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Mon 02 November 2026 271.75 (63.44%) 166.50 124.11 - 403.35 1.4603 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.7815 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.8358 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.8519 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.7424 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.4202 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.5275 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.5858 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.2192 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.5752 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.1776 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suven Life SUVEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.93

Munafa value: 60 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 17 points

Upper Bollinger band is at 315 and lower is at 249, while middle bands are at 266 and 299

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.57 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 264.85
12 day DMA 274.03
20 day DMA 281.81
35 day DMA 304.97
50 day DMA 325.26
100 day DMA 316.97
150 day DMA 283.09
200 day DMA 248.57

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA266.59264.01266.59
12 day EMA273.15273.4276.05
20 day EMA283.12284.32287
35 day EMA301302.72305.3
50 day EMA320.06322.03324.61

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA264.85262.9263.4
12 day SMA274.03275.17277.24
20 day SMA281.81283.64286.71
35 day SMA304.97307.42310.59
50 day SMA325.26326.48328.1
100 day SMA316.97316.9316.64
150 day SMA283.09282.12281.29
200 day SMA248.57248.03247.6

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -34.31

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top