ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 136.33 and 142.58

Intraday Target 1131.73
Intraday Target 2134.67
Intraday Target 3137.98
Intraday Target 4140.92
Intraday Target 5144.23

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 13 March 2026 137.61 (0.65%) 137.40 135.04 - 141.29 1.2896 times
Thu 12 March 2026 136.72 (-3.26%) 139.15 136.35 - 141.50 1.6075 times
Wed 11 March 2026 141.33 (-2.15%) 145.63 140.61 - 148.00 1.3863 times
Tue 10 March 2026 144.43 (6.29%) 140.99 137.00 - 145.50 1.259 times
Mon 09 March 2026 135.88 (-1.35%) 134.90 132.50 - 138.89 0.5887 times
Fri 06 March 2026 137.74 (0.85%) 136.00 135.70 - 143.00 1.0236 times
Thu 05 March 2026 136.58 (2.09%) 135.20 133.12 - 139.70 0.7709 times
Wed 04 March 2026 133.78 (-5.78%) 141.00 132.89 - 141.00 0.9658 times
Mon 02 March 2026 141.99 (-2.79%) 140.00 139.20 - 145.09 0.6717 times
Fri 27 February 2026 146.07 (-0.79%) 148.12 145.00 - 150.00 0.4369 times
Thu 26 February 2026 147.24 (-1.68%) 150.90 146.00 - 155.00 0.6979 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 135.06 and 150.56

Weekly Target 1123.87
Weekly Target 2130.74
Weekly Target 3139.37
Weekly Target 4146.24
Weekly Target 5154.87

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 13 March 2026 137.61 (-0.09%) 134.90 132.50 - 148.00 1.1811 times
Fri 06 March 2026 137.74 (-5.7%) 140.00 132.89 - 145.09 0.6612 times
Fri 27 February 2026 146.07 (-3.32%) 151.98 145.00 - 155.00 0.4412 times
Fri 20 February 2026 151.08 (-0.29%) 150.00 144.76 - 157.27 0.4082 times
Fri 13 February 2026 151.52 (-5.48%) 161.48 146.47 - 166.59 0.5559 times
Fri 06 February 2026 160.31 (20.71%) 134.00 131.63 - 176.02 2.874 times
Fri 30 January 2026 132.81 (-0.94%) 133.25 125.45 - 137.39 0.814 times
Fri 23 January 2026 134.07 (-10.83%) 149.85 132.11 - 151.50 1.0837 times
Fri 16 January 2026 150.36 (-5.83%) 160.95 149.10 - 160.95 0.7481 times
Fri 09 January 2026 159.67 (-3.12%) 165.38 158.58 - 178.50 1.2326 times
Fri 02 January 2026 164.81 (-0.8%) 166.72 162.40 - 175.56 0.7185 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 127.31 and 142.81

Monthly Target 1123.87
Monthly Target 2130.74
Monthly Target 3139.37
Monthly Target 4146.24
Monthly Target 5154.87

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 13 March 2026 137.61 (-5.79%) 140.00 132.50 - 148.00 0.3337 times
Fri 27 February 2026 146.07 (9.98%) 134.00 131.63 - 176.02 0.7752 times
Fri 30 January 2026 132.81 (-20.12%) 166.50 125.45 - 178.50 0.7339 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.4729 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2819 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3358 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2958 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.4454 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.3082 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0172 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.7238 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 105.01 and 158.06

Yearly Target 194.14
Yearly Target 2115.87
Yearly Target 3147.18666666667
Yearly Target 4168.92
Yearly Target 5200.24

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Fri 13 March 2026 137.61 (-17.24%) 166.50 125.45 - 178.50 0.1429 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.902 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9648 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9833 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.857 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6393 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7631 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6762 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4073 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.664 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.205 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.97 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 139.19
12 day DMA 140.76
20 day DMA 144.81
35 day DMA 145.87
50 day DMA 148.88
100 day DMA 163.99
150 day DMA 182.5
200 day DMA 168.85

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.76139.33140.64
12 day EMA141.08141.71142.62
20 day EMA143.49144.11144.89
35 day EMA146.47146.99147.59
50 day EMA149.31149.79150.32

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.19139.22139.19
12 day SMA140.76141.71142.89
20 day SMA144.81145.54146.55
35 day SMA145.87145.88145.83
50 day SMA148.88149.45150.06
100 day SMA163.99164.53165.16
150 day SMA182.5182.82183.13
200 day SMA168.85168.72168.61

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -17.38

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top