SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 138.98 and 147.25
| Intraday Target 1 | 137.47 |
| Intraday Target 2 | 140.48 |
| Intraday Target 3 | 145.74 |
| Intraday Target 4 | 148.75 |
| Intraday Target 5 | 154.01 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.49 (-4.49%) | 151.00 | 142.73 - 151.00 | 0.6505 times | Mon 19 January 2026 | 150.24 (-0.08%) | 149.85 | 146.89 - 151.50 | 0.6215 times | Fri 16 January 2026 | 150.36 (-2.67%) | 155.25 | 149.10 - 155.50 | 0.5111 times | Wed 14 January 2026 | 154.49 (0.89%) | 156.00 | 150.50 - 156.00 | 0.9124 times | Tue 13 January 2026 | 153.12 (-0.75%) | 155.00 | 152.01 - 158.79 | 0.7738 times | Mon 12 January 2026 | 154.27 (-3.38%) | 160.95 | 151.50 - 160.95 | 1.291 times | Fri 09 January 2026 | 159.67 (-2.74%) | 165.40 | 158.58 - 166.81 | 0.7113 times | Thu 08 January 2026 | 164.17 (-5.33%) | 173.88 | 163.20 - 176.00 | 0.7615 times | Wed 07 January 2026 | 173.42 (1.68%) | 169.99 | 168.51 - 178.50 | 1.4839 times | Tue 06 January 2026 | 170.55 (5.33%) | 161.25 | 161.25 - 174.30 | 2.283 times | Mon 05 January 2026 | 161.92 (-1.75%) | 165.38 | 161.00 - 166.10 | 0.5078 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 138.73 and 147.5
| Weekly Target 1 | 137.14 |
| Weekly Target 2 | 140.31 |
| Weekly Target 3 | 145.90666666667 |
| Weekly Target 4 | 149.08 |
| Weekly Target 5 | 154.68 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.49 (-4.57%) | 149.85 | 142.73 - 151.50 | 0.4632 times | Fri 16 January 2026 | 150.36 (-5.83%) | 160.95 | 149.10 - 160.95 | 1.2703 times | Fri 09 January 2026 | 159.67 (-3.12%) | 165.38 | 158.58 - 178.50 | 2.0931 times | Fri 02 January 2026 | 164.81 (-0.8%) | 166.72 | 162.40 - 175.56 | 1.2201 times | Fri 26 December 2025 | 166.14 (-2.84%) | 172.36 | 165.11 - 175.00 | 0.4279 times | Fri 19 December 2025 | 171.00 (0.12%) | 171.99 | 163.91 - 183.80 | 1.0506 times | Fri 12 December 2025 | 170.79 (0.36%) | 170.18 | 160.20 - 176.00 | 1.0045 times | Fri 05 December 2025 | 170.18 (-1.14%) | 172.50 | 165.00 - 179.25 | 1.0227 times | Fri 28 November 2025 | 172.14 (-2.29%) | 177.79 | 166.55 - 179.84 | 0.6339 times | Fri 21 November 2025 | 176.17 (-5.49%) | 189.90 | 171.10 - 189.90 | 0.8136 times | Fri 14 November 2025 | 186.41 (-1.72%) | 188.00 | 180.31 - 192.00 | 0.5981 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 125.23 and 161
| Monthly Target 1 | 119.14 |
| Monthly Target 2 | 131.31 |
| Monthly Target 3 | 154.90666666667 |
| Monthly Target 4 | 167.08 |
| Monthly Target 5 | 190.68 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.49 (-13.7%) | 166.50 | 142.73 - 178.50 | 0.4384 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4717 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2812 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3349 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.295 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.4418 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.2973 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 1.0146 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.722 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.703 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 2.0414 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 125.23 and 161
| Yearly Target 1 | 119.14 |
| Yearly Target 2 | 131.31 |
| Yearly Target 3 | 154.90666666667 |
| Yearly Target 4 | 167.08 |
| Yearly Target 5 | 190.68 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.49 (-13.7%) | 166.50 | 142.73 - 178.50 | 0.0345 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.912 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.9754 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9941 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.8664 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.6574 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.7825 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6837 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.4228 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6713 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.2073 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suven Life SUVEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.81
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 154 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 150.34 |
| 12 day DMA | 158.38 |
| 20 day DMA | 161.95 |
| 35 day DMA | 165.62 |
| 50 day DMA | 169.57 |
| 100 day DMA | 191.05 |
| 150 day DMA | 179.2 |
| 200 day DMA | 165.07 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.06 | 153.35 | 154.91 |
| 12 day EMA | 155.99 | 158.26 | 159.72 |
| 20 day EMA | 159.97 | 161.7 | 162.91 |
| 35 day EMA | 165.4 | 166.69 | 167.66 |
| 50 day EMA | 169.83 | 170.9 | 171.74 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.34 | 152.5 | 154.38 |
| 12 day SMA | 158.38 | 160.14 | 161.48 |
| 20 day SMA | 161.95 | 163.32 | 164.16 |
| 35 day SMA | 165.62 | 166.44 | 167.11 |
| 50 day SMA | 169.57 | 170.49 | 171.34 |
| 100 day SMA | 191.05 | 192 | 192.96 |
| 150 day SMA | 179.2 | 179.03 | 178.79 |
| 200 day SMA | 165.07 | 164.99 | 164.88 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -18.12
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


