ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 129.8 and 136.38

Intraday Target 1128.38
Intraday Target 2131.22
Intraday Target 3134.95666666667
Intraday Target 4137.8
Intraday Target 5141.54

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 23 January 2026 134.07 (-2.76%) 137.87 132.11 - 138.69 0.7205 times
Thu 22 January 2026 137.87 (2.08%) 135.98 134.88 - 143.30 1.5538 times
Wed 21 January 2026 135.06 (-5.87%) 142.50 133.25 - 142.50 1.8124 times
Tue 20 January 2026 143.49 (-4.49%) 151.00 142.73 - 151.00 0.703 times
Mon 19 January 2026 150.24 (-0.08%) 149.85 146.89 - 151.50 0.6717 times
Fri 16 January 2026 150.36 (-2.67%) 155.25 149.10 - 155.50 0.5523 times
Wed 14 January 2026 154.49 (0.89%) 156.00 150.50 - 156.00 0.9861 times
Tue 13 January 2026 153.12 (-0.75%) 155.00 152.01 - 158.79 0.8363 times
Mon 12 January 2026 154.27 (-3.38%) 160.95 151.50 - 160.95 1.3952 times
Fri 09 January 2026 159.67 (-2.74%) 165.40 158.58 - 166.81 0.7687 times
Thu 08 January 2026 164.17 (-5.33%) 173.88 163.20 - 176.00 0.8229 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 123.4 and 142.79

Weekly Target 1119.84
Weekly Target 2126.95
Weekly Target 3139.22666666667
Weekly Target 4146.34
Weekly Target 5158.62

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 23 January 2026 134.07 (-10.83%) 149.85 132.11 - 151.50 1.6176 times
Fri 16 January 2026 150.36 (-5.83%) 160.95 149.10 - 160.95 1.1166 times
Fri 09 January 2026 159.67 (-3.12%) 165.38 158.58 - 178.50 1.8397 times
Fri 02 January 2026 164.81 (-0.8%) 166.72 162.40 - 175.56 1.0724 times
Fri 26 December 2025 166.14 (-2.84%) 172.36 165.11 - 175.00 0.3761 times
Fri 19 December 2025 171.00 (0.12%) 171.99 163.91 - 183.80 0.9235 times
Fri 12 December 2025 170.79 (0.36%) 170.18 160.20 - 176.00 0.8829 times
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 0.8989 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.5572 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 0.7151 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.5257 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 109.9 and 156.29

Monthly Target 1101.84
Monthly Target 2117.95
Monthly Target 3148.22666666667
Monthly Target 4164.34
Monthly Target 5194.62

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 23 January 2026 134.07 (-19.37%) 166.50 132.11 - 178.50 0.5765 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.4649 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2772 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3301 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2908 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.4209 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.2353 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.7116 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.6929 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.0119 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 109.9 and 156.29

Yearly Target 1101.84
Yearly Target 2117.95
Yearly Target 3148.22666666667
Yearly Target 4164.34
Yearly Target 5194.62

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Fri 23 January 2026 134.07 (-19.37%) 166.50 132.11 - 178.50 0.0459 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.9109 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9743 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.993 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8654 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6555 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7805 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6829 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4212 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6705 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.207 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.81

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 12 points

Upper Bollinger band is at 180 and lower is at 134, while middle bands are at 146 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.88 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 140.15
12 day DMA 150.85
20 day DMA 156.77
35 day DMA 162.43
50 day DMA 166.55
100 day DMA 188.23
150 day DMA 179.41
200 day DMA 165.15

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.8142.66145.06
12 day EMA147.95150.47152.76
20 day EMA153.63155.69157.56
35 day EMA160.29161.83163.24
50 day EMA165.62166.91168.1

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.15143.4146.73
12 day SMA150.85153.89155.9
20 day SMA156.77158.45160.12
35 day SMA162.43163.55164.55
50 day SMA166.55167.63168.52
100 day SMA188.23189.1190.06
150 day SMA179.41179.35179.27
200 day SMA165.15165.19165.13

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -16.93

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top