SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 113.12 and 119.92

Intraday Target 1108.15
Intraday Target 2111.29
Intraday Target 3114.94666666667
Intraday Target 4118.09
Intraday Target 5121.75

Daily price and volume Suven Life

Date Closing Open Range Volume
Wed 19 February 2025 114.44 (2.38%) 113.39 111.80 - 118.60 0.8023 times
Tue 18 February 2025 111.78 (-3.09%) 114.55 110.00 - 116.98 0.9275 times
Mon 17 February 2025 115.35 (-0.64%) 116.09 113.00 - 119.27 0.8664 times
Fri 14 February 2025 116.09 (-6.66%) 125.00 114.02 - 125.59 1.4189 times
Thu 13 February 2025 124.37 (0.2%) 124.25 122.20 - 127.64 0.9253 times
Wed 12 February 2025 124.12 (3.49%) 119.93 115.20 - 126.36 1.2096 times
Tue 11 February 2025 119.93 (-7.62%) 130.00 118.66 - 130.00 1.5768 times
Mon 10 February 2025 129.82 (-1.53%) 131.63 127.10 - 132.73 0.705 times
Fri 07 February 2025 131.84 (0.83%) 131.69 130.10 - 133.97 0.6155 times
Thu 06 February 2025 130.76 (-0.84%) 132.70 128.10 - 135.00 0.9529 times
Wed 05 February 2025 131.87 (0.81%) 132.20 129.41 - 135.90 1.2617 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 107.59 and 116.86

Weekly Target 1105.3
Weekly Target 2109.87
Weekly Target 3114.57
Weekly Target 4119.14
Weekly Target 5123.84

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Wed 19 February 2025 114.44 (-1.42%) 116.09 110.00 - 119.27 0.2883 times
Fri 14 February 2025 116.09 (-11.95%) 131.63 114.02 - 132.73 0.6479 times
Fri 07 February 2025 131.84 (2.41%) 129.00 125.10 - 135.99 0.6343 times
Fri 31 January 2025 128.74 (6.34%) 120.00 112.44 - 136.00 1.8568 times
Fri 24 January 2025 121.07 (-10.9%) 137.49 119.00 - 140.35 0.6364 times
Fri 17 January 2025 135.88 (1.34%) 153.00 128.00 - 153.00 2.2968 times
Mon 13 January 2025 134.08 (4.43%) 153.00 132.01 - 153.00 1.43 times
Fri 10 January 2025 128.39 (-0.38%) 129.77 121.63 - 144.40 1.6312 times
Fri 03 January 2025 128.88 (0.44%) 135.59 124.70 - 135.59 0.3544 times
Fri 27 December 2024 128.32 (-4.75%) 137.00 127.50 - 138.46 0.224 times
Fri 20 December 2024 134.72 (-6.22%) 146.10 133.35 - 146.30 0.1962 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 99.23 and 125.22

Monthly Target 194.15
Monthly Target 2104.3
Monthly Target 3120.14333333333
Monthly Target 4130.29
Monthly Target 5146.13

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Wed 19 February 2025 114.44 (-11.11%) 129.00 110.00 - 135.99 0.4826 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.4799 times
Tue 31 December 2024 127.92 (-1.43%) 132.54 124.70 - 167.18 0.8245 times
Fri 29 November 2024 129.77 (3.3%) 125.00 116.56 - 136.00 0.3121 times
Thu 31 October 2024 125.63 (-10.7%) 140.70 112.00 - 147.00 0.6296 times
Mon 30 September 2024 140.69 (-1.38%) 144.00 136.16 - 169.30 1.0641 times
Fri 30 August 2024 142.66 (-0.77%) 145.75 120.67 - 161.00 1.4648 times
Wed 31 July 2024 143.77 (36.62%) 106.00 103.32 - 152.59 1.9097 times
Fri 28 June 2024 105.23 (13.64%) 94.00 82.95 - 107.95 0.4841 times
Fri 31 May 2024 92.60 (-16.16%) 111.00 91.50 - 116.70 0.3485 times
Tue 30 April 2024 110.45 (-1.25%) 105.50 103.55 - 118.05 0.1769 times

 monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.17 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 116.41
12 day DMA 123.43
20 day DMA 122.28
35 day DMA 126.33
50 day DMA 129.14
100 day DMA 130.1
150 day DMA 135.04
200 day DMA 128.45

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.29117.22119.94
12 day EMA120.35121.42123.17
20 day EMA122.85123.73124.99
35 day EMA126.41127.12128.02
50 day EMA129.7130.32131.08

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.41118.34119.97
12 day SMA123.43124.8126.22
20 day SMA122.28122.84123.76
35 day SMA126.33126.72127.19
50 day SMA129.14129.82130.75
100 day SMA130.1130.36130.67
150 day SMA135.04135.17135.32
200 day SMA128.45128.37128.32

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -14.45

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top