ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 138.98 and 147.25

Intraday Target 1137.47
Intraday Target 2140.48
Intraday Target 3145.74
Intraday Target 4148.75
Intraday Target 5154.01

Daily price and volume Suven Life

Date Closing Open Range Volume
Tue 20 January 2026 143.49 (-4.49%) 151.00 142.73 - 151.00 0.6505 times
Mon 19 January 2026 150.24 (-0.08%) 149.85 146.89 - 151.50 0.6215 times
Fri 16 January 2026 150.36 (-2.67%) 155.25 149.10 - 155.50 0.5111 times
Wed 14 January 2026 154.49 (0.89%) 156.00 150.50 - 156.00 0.9124 times
Tue 13 January 2026 153.12 (-0.75%) 155.00 152.01 - 158.79 0.7738 times
Mon 12 January 2026 154.27 (-3.38%) 160.95 151.50 - 160.95 1.291 times
Fri 09 January 2026 159.67 (-2.74%) 165.40 158.58 - 166.81 0.7113 times
Thu 08 January 2026 164.17 (-5.33%) 173.88 163.20 - 176.00 0.7615 times
Wed 07 January 2026 173.42 (1.68%) 169.99 168.51 - 178.50 1.4839 times
Tue 06 January 2026 170.55 (5.33%) 161.25 161.25 - 174.30 2.283 times
Mon 05 January 2026 161.92 (-1.75%) 165.38 161.00 - 166.10 0.5078 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 138.73 and 147.5

Weekly Target 1137.14
Weekly Target 2140.31
Weekly Target 3145.90666666667
Weekly Target 4149.08
Weekly Target 5154.68

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Tue 20 January 2026 143.49 (-4.57%) 149.85 142.73 - 151.50 0.4632 times
Fri 16 January 2026 150.36 (-5.83%) 160.95 149.10 - 160.95 1.2703 times
Fri 09 January 2026 159.67 (-3.12%) 165.38 158.58 - 178.50 2.0931 times
Fri 02 January 2026 164.81 (-0.8%) 166.72 162.40 - 175.56 1.2201 times
Fri 26 December 2025 166.14 (-2.84%) 172.36 165.11 - 175.00 0.4279 times
Fri 19 December 2025 171.00 (0.12%) 171.99 163.91 - 183.80 1.0506 times
Fri 12 December 2025 170.79 (0.36%) 170.18 160.20 - 176.00 1.0045 times
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 1.0227 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.6339 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 0.8136 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.5981 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 125.23 and 161

Monthly Target 1119.14
Monthly Target 2131.31
Monthly Target 3154.90666666667
Monthly Target 4167.08
Monthly Target 5190.68

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Tue 20 January 2026 143.49 (-13.7%) 166.50 142.73 - 178.50 0.4384 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.4717 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2812 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3349 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.295 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.4418 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.2973 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0146 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.722 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.703 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.0414 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 125.23 and 161

Yearly Target 1119.14
Yearly Target 2131.31
Yearly Target 3154.90666666667
Yearly Target 4167.08
Yearly Target 5190.68

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Tue 20 January 2026 143.49 (-13.7%) 166.50 142.73 - 178.50 0.0345 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.912 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9754 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9941 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8664 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6574 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7825 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6837 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4228 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6713 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2073 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suven Life SUVEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.81

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 154 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.75 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 150.34
12 day DMA 158.38
20 day DMA 161.95
35 day DMA 165.62
50 day DMA 169.57
100 day DMA 191.05
150 day DMA 179.2
200 day DMA 165.07

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA150.06153.35154.91
12 day EMA155.99158.26159.72
20 day EMA159.97161.7162.91
35 day EMA165.4166.69167.66
50 day EMA169.83170.9171.74

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA150.34152.5154.38
12 day SMA158.38160.14161.48
20 day SMA161.95163.32164.16
35 day SMA165.62166.44167.11
50 day SMA169.57170.49171.34
100 day SMA191.05192192.96
150 day SMA179.2179.03178.79
200 day SMA165.07164.99164.88

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -18.12

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top