ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 329.33 and 340.33

Intraday Target 1326.47
Intraday Target 2332.18
Intraday Target 3337.46666666667
Intraday Target 4343.18
Intraday Target 5348.47

Daily price and volume Suven Life

Date Closing Open Range Volume
Mon 21 September 2026 337.90 (-1.07%) 338.00 331.75 - 342.75 1.0888 times
Fri 18 September 2026 341.55 (-2.37%) 353.80 338.00 - 353.80 0.486 times
Thu 17 September 2026 349.85 (3.98%) 332.00 332.00 - 352.00 0.6808 times
Wed 16 September 2026 336.45 (0.9%) 335.00 324.00 - 342.00 0.9681 times
Tue 15 September 2026 333.45 (-6.22%) 356.35 327.10 - 363.95 1.6168 times
Fri 11 September 2026 355.55 (-1.43%) 355.00 351.50 - 359.95 0.6869 times
Thu 10 September 2026 360.70 (0.9%) 357.75 357.75 - 366.70 0.5519 times
Wed 09 September 2026 357.50 (-3.35%) 369.90 355.05 - 376.75 1.4485 times
Tue 08 September 2026 369.90 (-1.92%) 376.45 368.00 - 380.00 0.8706 times
Mon 07 September 2026 377.15 (-0.22%) 378.70 376.10 - 395.40 1.6016 times
Fri 04 September 2026 378.00 (-0.09%) 382.00 376.70 - 388.45 0.9186 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 329.33 and 340.33

Weekly Target 1326.47
Weekly Target 2332.18
Weekly Target 3337.46666666667
Weekly Target 4343.18
Weekly Target 5348.47

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Mon 21 September 2026 337.90 (-1.07%) 338.00 331.75 - 342.75 0.1678 times
Fri 18 September 2026 341.55 (-3.94%) 356.35 324.00 - 363.95 0.5781 times
Fri 11 September 2026 355.55 (-5.94%) 378.70 351.50 - 395.40 0.7951 times
Fri 04 September 2026 378.00 (3.58%) 365.50 363.15 - 403.35 1.5302 times
Fri 28 August 2026 364.95 (-2.2%) 374.00 356.65 - 393.50 0.8467 times
Fri 21 August 2026 373.15 (9%) 342.35 321.15 - 389.90 2.1215 times
Fri 14 August 2026 342.35 (7.52%) 318.40 315.00 - 344.65 0.9151 times
Fri 07 August 2026 318.40 (3.68%) 307.25 300.00 - 329.95 0.8902 times
Fri 31 July 2026 307.10 (-2.82%) 319.00 290.50 - 319.85 1.0332 times
Fri 24 July 2026 316.00 (-3.04%) 325.90 311.20 - 344.95 1.1222 times
Fri 17 July 2026 325.90 (-8.93%) 360.00 321.50 - 371.00 1.4041 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 291.28 and 370.63

Monthly Target 1275.73
Monthly Target 2306.82
Monthly Target 3355.08333333333
Monthly Target 4386.17
Monthly Target 5434.43

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Mon 21 September 2026 337.90 (-13.81%) 394.00 324.00 - 403.35 0.46 times
Mon 31 August 2026 392.05 (27.66%) 307.25 300.00 - 395.00 0.9367 times
Fri 31 July 2026 307.10 (9.42%) 280.65 272.20 - 371.00 1.9739 times
Tue 30 June 2026 280.65 (0.47%) 297.95 230.60 - 297.95 1.9885 times
Fri 29 May 2026 279.34 (31.84%) 211.84 200.00 - 294.88 2.5 times
Thu 30 April 2026 211.88 (60.88%) 139.50 135.50 - 229.69 0.7083 times
Mon 30 March 2026 131.70 (-9.84%) 140.00 124.11 - 148.00 0.4637 times
Fri 27 February 2026 146.07 (9.98%) 134.00 131.63 - 176.02 0.379 times
Fri 30 January 2026 132.81 (-20.12%) 166.50 125.45 - 178.50 0.3588 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.2312 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.1378 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 231.01 and 510.25

Yearly Target 19.21
Yearly Target 2173.56
Yearly Target 3288.45333333333
Yearly Target 4452.8
Yearly Target 5567.69

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Mon 21 September 2026 337.90 (103.22%) 166.50 124.11 - 403.35 1.3586 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.7908 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.8458 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.862 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.7513 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.4372 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.5457 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.5928 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.2338 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.5821 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.1797 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 16 points

Upper Bollinger band is at 395 and lower is at 331, while middle bands are at 347 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.41 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 339.84
12 day DMA 356.36
20 day DMA 362.9
35 day DMA 350.35
50 day DMA 343
100 day DMA 302.49
150 day DMA 254.77
200 day DMA 230.93

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA343.3346348.23
12 day EMA351.2353.62355.81
20 day EMA353.36354.99356.4
35 day EMA349.71350.4350.92
50 day EMA341.73341.89341.9

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA339.84343.37347.2
12 day SMA356.36359.28362.61
20 day SMA362.9364.66366.26
35 day SMA350.35349.47348.27
50 day SMA343343.4343.51
100 day SMA302.49301.3300
150 day SMA254.77253.58252.39
200 day SMA230.93230.1229.26

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -42.66

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top