SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN are 143.76 and 151.96

Daily Target 1	136.93
Daily Target 2	142.39
Daily Target 3	145.12666666667
Daily Target 4	150.59
Daily Target 5	153.33

Daily price and volume Suven Life

Date	Closing	Open	Range	Volume
Fri 26 July 2024	147.86 (5%)	141.25	139.66 - 147.86	1.7609 times
Thu 25 July 2024	140.82 (5%)	133.06	133.06 - 140.82	1.4019 times
Wed 24 July 2024	134.12 (0.8%)	135.49	133.05 - 136.80	0.6335 times
Tue 23 July 2024	133.05 (0%)	133.98	125.35 - 136.80	1.0645 times
Tue 23 July 2024	133.05 (1%)	133.98	125.35 - 136.80	1.0645 times
Mon 22 July 2024	131.73 (5%)	125.50	122.66 - 131.73	0.5876 times
Fri 19 July 2024	125.46 (-4.44%)	131.50	124.75 - 133.39	1.0065 times
Thu 18 July 2024	131.29 (-3.01%)	136.00	130.50 - 137.39	0.5334 times
Tue 16 July 2024	135.36 (2.66%)	132.00	132.00 - 138.40	1.0543 times
Mon 15 July 2024	131.85 (-1.07%)	133.27	126.60 - 133.27	0.8929 times
Fri 12 July 2024	133.27 (-2.06%)	137.45	129.75 - 138.23	0.9681 times

Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 136.61 and 159.12

Weekly Target 1	117.85
Weekly Target 2	132.85
Weekly Target 3	140.35666666667
Weekly Target 4	155.36
Weekly Target 5	162.87

Weekly price and volumes for Suven Life

Date	Closing	Open	Range	Volume
Fri 26 July 2024	147.86 (11.13%)	133.98	125.35 - 147.86	1.0133 times
Tue 23 July 2024	133.05 (6.05%)	125.50	122.66 - 136.80	0.3444 times
Fri 19 July 2024	125.46 (-5.86%)	133.27	124.75 - 138.40	0.7269 times
Fri 12 July 2024	133.27 (4.58%)	131.80	128.00 - 144.80	3.1215 times
Fri 05 July 2024	127.43 (21.1%)	106.00	103.32 - 127.43	2.3745 times
Fri 28 June 2024	105.23 (5.93%)	100.00	97.00 - 107.95	0.8187 times
Fri 21 June 2024	99.34 (0.31%)	99.10	95.20 - 100.80	0.386 times
Fri 14 June 2024	99.03 (1.73%)	98.45	97.56 - 104.02	0.4032 times
Fri 07 June 2024	97.35 (5.13%)	94.00	82.95 - 99.85	0.5064 times
Fri 31 May 2024	92.60 (-7.12%)	101.45	91.50 - 102.65	0.305 times
Fri 24 May 2024	99.70 (-0.8%)	105.00	97.00 - 105.00	0.3264 times

weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 125.59 and 170.13

Monthly Target 1	88.47
Monthly Target 2	118.17
Monthly Target 3	133.01333333333
Monthly Target 4	162.71
Monthly Target 5	177.55

Monthly price and volumes Suven Life

Date	Closing	Open	Range	Volume
Fri 26 July 2024	147.86 (40.51%)	106.00	103.32 - 147.86	1.0133 times
Fri 28 June 2024	105.23 (13.64%)	94.00	82.95 - 107.95	0.2826 times
Fri 31 May 2024	92.60 (-16.16%)	111.00	91.50 - 116.70	0.2035 times
Tue 30 April 2024	110.45 (-1.25%)	105.50	103.55 - 118.05	0.1033 times
Tue 30 January 2024	111.85 (38.51%)	81.50	80.70 - 129.00	3.134 times
Fri 29 December 2023	80.75 (-4.04%)	84.80	74.50 - 86.50	0.3972 times
Thu 30 November 2023	84.15 (3.06%)	81.80	75.75 - 88.75	0.9748 times
Tue 31 October 2023	81.65 (14.92%)	71.50	60.75 - 85.80	1.1322 times
Fri 29 September 2023	71.05 (10.24%)	64.65	64.30 - 82.20	1.9323 times
Thu 31 August 2023	64.45 (1.18%)	63.90	62.00 - 69.40	0.8268 times
Mon 31 July 2023	63.70 (0.63%)	63.75	59.60 - 67.10	0.4066 times

monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suven Life SUVEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142

Tomorrow's movement Prediction of Suven Life SUVEN is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

Munafa value: 115 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 12 points

Upper Bollinger band is at 153 and lower is at 107, while middle bands are at 119 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.02 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period	DMA value
5 day DMA	137.78
12 day DMA	134.49
20 day DMA	129.72
35 day DMA	116.91
50 day DMA	110.43
100 day DMA	105.48
150 day DMA	96.27
200 day DMA	88.96

EMA (exponential moving average) of Suven Life SUVEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.57	135.43	132.73
12 day EMA	134.24	131.77	130.13
20 day EMA	129.02	127.04	125.59
35 day EMA	121.24	119.67	118.43
50 day EMA	112.37	110.92	109.7

SMA (simple moving average) of Suven Life SUVEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.78	134.55	131.48
12 day SMA	134.49	133.36	133.41
20 day SMA	129.72	127.58	125.7
35 day SMA	116.91	115.31	113.78
50 day SMA	110.43	109.45	108.65
100 day SMA	105.48	104.82	104.24
150 day SMA	96.27	95.75	95.29
200 day SMA	88.96	88.53	88.14

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -18.67

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54