SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN are 96.53 and 100.5

Daily Target 195.7
Daily Target 297.36
Daily Target 399.666666666667
Daily Target 4101.33
Daily Target 5103.64

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 14 June 2024 99.03 (-1.9%) 101.80 98.00 - 101.97 0.9845 times
Thu 13 June 2024 100.95 (1.04%) 100.00 99.00 - 102.39 0.643 times
Wed 12 June 2024 99.91 (-1.07%) 101.90 99.01 - 104.02 0.8587 times
Tue 11 June 2024 100.99 (2.61%) 98.98 98.06 - 102.65 0.9138 times
Mon 10 June 2024 98.42 (1.1%) 98.45 97.56 - 100.99 1.0332 times
Fri 07 June 2024 97.35 (6.22%) 99.85 95.05 - 99.85 1.7782 times
Thu 06 June 2024 91.65 (4.98%) 88.85 88.05 - 91.65 0.3388 times
Wed 05 June 2024 87.30 (0%) 87.90 82.95 - 88.35 1.4827 times
Tue 04 June 2024 87.30 (-5.01%) 93.00 87.30 - 93.45 1.1113 times
Mon 03 June 2024 91.90 (-0.76%) 94.00 91.20 - 96.45 0.8559 times
Fri 31 May 2024 92.60 (-2.37%) 96.70 91.50 - 96.70 0.6463 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 98.3 and 104.76

Weekly Target 193.74
Weekly Target 296.39
Weekly Target 3100.20333333333
Weekly Target 4102.85
Weekly Target 5106.66

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 14 June 2024 99.03 (1.73%) 98.45 97.56 - 104.02 0.7964 times
Fri 07 June 2024 97.35 (5.13%) 94.00 82.95 - 99.85 1 times
Fri 31 May 2024 92.60 (-7.12%) 101.45 91.50 - 102.65 0.6024 times
Fri 24 May 2024 99.70 (-0.8%) 105.00 97.00 - 105.00 0.6445 times
Sat 18 May 2024 100.50 (-0.3%) 103.90 96.50 - 103.90 0.5624 times
Fri 10 May 2024 100.80 (-11.38%) 113.75 97.70 - 115.35 0.8132 times
Fri 03 May 2024 113.75 (2.06%) 111.95 109.10 - 116.70 0.6134 times
Fri 26 April 2024 111.45 (-0.36%) 105.50 103.55 - 118.05 1.2961 times
Tue 30 January 2024 111.85 (2.99%) 107.10 101.50 - 113.45 2.1243 times
Thu 25 January 2024 108.60 (-7.89%) 118.55 107.00 - 121.90 1.5473 times
Fri 19 January 2024 117.90 (-5.83%) 124.00 103.00 - 124.00 5.1127 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 90.99 and 112.06

Monthly Target 174.26
Monthly Target 286.65
Monthly Target 395.333333333333
Monthly Target 4107.72
Monthly Target 5116.4

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 14 June 2024 99.03 (6.94%) 94.00 82.95 - 104.02 0.1317 times
Fri 31 May 2024 92.60 (-16.16%) 111.00 91.50 - 116.70 0.2204 times
Tue 30 April 2024 110.45 (-1.25%) 105.50 103.55 - 118.05 0.1119 times
Tue 30 January 2024 111.85 (38.51%) 81.50 80.70 - 129.00 3.3947 times
Fri 29 December 2023 80.75 (-4.04%) 84.80 74.50 - 86.50 0.4302 times
Thu 30 November 2023 84.15 (3.06%) 81.80 75.75 - 88.75 1.0558 times
Tue 31 October 2023 81.65 (14.92%) 71.50 60.75 - 85.80 1.2264 times
Fri 29 September 2023 71.05 (10.24%) 64.65 64.30 - 82.20 2.093 times
Thu 31 August 2023 64.45 (1.18%) 63.90 62.00 - 69.40 0.8956 times
Mon 31 July 2023 63.70 (0.63%) 63.75 59.60 - 67.10 0.4404 times
Fri 30 June 2023 63.30 (14.16%) 55.70 55.70 - 67.80 0.4625 times

 monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 June 2024

Munafa value: 55 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.14 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 99.86
12 day DMA 95.19
20 day DMA 96.3
35 day DMA 100.27
50 day DMA 104.01
100 day DMA 94.56
150 day DMA 86.31
200 day DMA 80.56

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9498.8997.86
12 day EMA97.4197.1296.42
20 day EMA97.897.6797.32
35 day EMA100.31100.39100.36
50 day EMA103.78103.97104.09

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8699.5297.66
12 day SMA95.1994.9794.54
20 day SMA96.396.3596.26
35 day SMA100.27100.69101.02
50 day SMA104.01104.45104.62
100 day SMA94.5694.3894.13
150 day SMA86.3186.0985.85
200 day SMA80.5680.3680.14

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top