SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 164.61 and 168.42
| Intraday Target 1 | 162 |
| Intraday Target 2 | 163.41 |
| Intraday Target 3 | 165.81333333333 |
| Intraday Target 4 | 167.22 |
| Intraday Target 5 | 169.62 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 164.81 (0.07%) | 164.50 | 164.41 - 168.22 | 0.7882 times | Thu 01 January 2026 | 164.69 (-0.95%) | 166.50 | 164.10 - 167.85 | 0.829 times | Wed 31 December 2025 | 166.27 (-0.7%) | 168.45 | 164.40 - 169.95 | 1.1967 times | Tue 30 December 2025 | 167.44 (2.52%) | 164.03 | 162.96 - 175.56 | 3.1848 times | Mon 29 December 2025 | 163.32 (-1.7%) | 166.72 | 162.40 - 169.13 | 0.7325 times | Fri 26 December 2025 | 166.14 (-0.88%) | 168.95 | 165.11 - 170.35 | 0.617 times | Wed 24 December 2025 | 167.61 (-2.15%) | 170.50 | 167.00 - 172.82 | 0.5165 times | Tue 23 December 2025 | 171.30 (-0.2%) | 171.82 | 170.06 - 172.90 | 0.5414 times | Mon 22 December 2025 | 171.65 (0.38%) | 172.36 | 170.70 - 175.00 | 0.6858 times | Fri 19 December 2025 | 171.00 (2.35%) | 167.45 | 167.45 - 175.40 | 0.9081 times | Thu 18 December 2025 | 167.08 (-0.86%) | 167.40 | 163.91 - 169.00 | 0.8268 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 157.03 and 170.19
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 167.59 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 180.75 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 164.81 (-0.8%) | 166.72 | 162.40 - 175.56 | 1.5336 times | Fri 26 December 2025 | 166.14 (-2.84%) | 172.36 | 165.11 - 175.00 | 0.5379 times | Fri 19 December 2025 | 171.00 (0.12%) | 171.99 | 163.91 - 183.80 | 1.3207 times | Fri 12 December 2025 | 170.79 (0.36%) | 170.18 | 160.20 - 176.00 | 1.2626 times | Fri 05 December 2025 | 170.18 (-1.14%) | 172.50 | 165.00 - 179.25 | 1.2855 times | Fri 28 November 2025 | 172.14 (-2.29%) | 177.79 | 166.55 - 179.84 | 0.7969 times | Fri 21 November 2025 | 176.17 (-5.49%) | 189.90 | 171.10 - 189.90 | 1.0227 times | Fri 14 November 2025 | 186.41 (-1.72%) | 188.00 | 180.31 - 192.00 | 0.7518 times | Fri 07 November 2025 | 189.68 (-3.98%) | 198.37 | 188.00 - 207.01 | 0.7505 times | Fri 31 October 2025 | 197.55 (-1.06%) | 202.68 | 191.11 - 203.39 | 0.7377 times | Fri 24 October 2025 | 199.66 (4.26%) | 192.99 | 186.00 - 203.95 | 0.8661 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 162.4 and 166.52
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 165.71 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 164.81 (-0.88%) | 166.50 | 164.10 - 168.22 | 0.0325 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4917 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2932 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3491 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.3076 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.503 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.4797 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 1.0577 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.7527 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.7329 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 2.128 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 162.4 and 166.52
| Yearly Target 1 | 161.59 |
| Yearly Target 2 | 163.2 |
| Yearly Target 3 | 165.71 |
| Yearly Target 4 | 167.32 |
| Yearly Target 5 | 169.83 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 164.81 (-0.88%) | 166.50 | 164.10 - 168.22 | 0.0025 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.9149 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.9785 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9973 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.8692 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.6627 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.7882 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6859 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.4274 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6734 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.2079 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.31 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 167.49 |
| 20 day DMA | 168.54 |
| 35 day DMA | 171.49 |
| 50 day DMA | 177.91 |
| 100 day DMA | 198.64 |
| 150 day DMA | 176.28 |
| 200 day DMA | 163.59 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.66 | 166.08 | 166.77 |
| 12 day EMA | 167.26 | 167.7 | 168.25 |
| 20 day EMA | 169.07 | 169.52 | 170.03 |
| 35 day EMA | 173.71 | 174.23 | 174.79 |
| 50 day EMA | 178.13 | 178.67 | 179.24 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 165.57 | 166.16 |
| 12 day SMA | 167.49 | 168.1 | 169.14 |
| 20 day SMA | 168.54 | 168.88 | 169.3 |
| 35 day SMA | 171.49 | 172 | 172.67 |
| 50 day SMA | 177.91 | 178.56 | 179.1 |
| 100 day SMA | 198.64 | 199.08 | 199.32 |
| 150 day SMA | 176.28 | 175.87 | 175.5 |
| 200 day SMA | 163.59 | 163.48 | 163.39 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -20.81
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


