ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 166.32 and 172.27

Intraday Target 1164.55
Intraday Target 2168.08
Intraday Target 3170.50333333333
Intraday Target 4174.03
Intraday Target 5176.45

Daily price and volume Suven Life

Date Closing Open Range Volume
Thu 04 December 2025 171.60 (-0.84%) 172.45 166.98 - 172.93 1.0767 times
Wed 03 December 2025 173.05 (-0.03%) 173.45 172.20 - 177.54 0.7241 times
Tue 02 December 2025 173.10 (0.34%) 171.40 170.55 - 179.25 1.8202 times
Mon 01 December 2025 172.52 (0.22%) 172.50 168.60 - 176.39 1.0044 times
Fri 28 November 2025 172.14 (-0.86%) 173.80 170.07 - 176.00 0.6995 times
Thu 27 November 2025 173.63 (-0.86%) 178.89 173.00 - 178.99 0.533 times
Wed 26 November 2025 175.13 (1.86%) 171.99 171.99 - 179.84 0.7391 times
Tue 25 November 2025 171.94 (1.94%) 166.55 166.55 - 174.59 0.9046 times
Mon 24 November 2025 168.66 (-4.26%) 177.79 168.00 - 177.79 0.9635 times
Fri 21 November 2025 176.17 (-0.51%) 176.68 171.10 - 180.69 1.5348 times
Thu 20 November 2025 177.08 (-1.64%) 180.03 176.01 - 180.40 0.8292 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 163.16 and 175.43

Weekly Target 1160.34
Weekly Target 2165.97
Weekly Target 3172.61
Weekly Target 4178.24
Weekly Target 5184.88

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Thu 04 December 2025 171.60 (-0.31%) 172.50 166.98 - 179.25 1.1016 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.9145 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 1.1736 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.8628 times
Fri 07 November 2025 189.68 (-3.98%) 198.37 188.00 - 207.01 0.8613 times
Fri 31 October 2025 197.55 (-1.06%) 202.68 191.11 - 203.39 0.8466 times
Fri 24 October 2025 199.66 (4.26%) 192.99 186.00 - 203.95 0.9939 times
Fri 17 October 2025 191.51 (-8.55%) 207.20 190.05 - 210.14 1.0878 times
Fri 10 October 2025 209.41 (0.37%) 210.99 200.00 - 216.79 1.1851 times
Fri 03 October 2025 208.63 (-0.2%) 203.51 200.00 - 211.00 0.9727 times
Fri 26 September 2025 209.05 (-6.86%) 222.20 208.67 - 235.67 1.362 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 163.16 and 175.43

Monthly Target 1160.34
Monthly Target 2165.97
Monthly Target 3172.61
Monthly Target 4178.24
Monthly Target 5184.88

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Thu 04 December 2025 171.60 (-0.31%) 172.50 166.98 - 179.25 0.0725 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2508 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.2987 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2631 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.2858 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 3.8326 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 0.9049 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.6439 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.627 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 1.8206 times
Tue 31 December 2024 127.92 (-1.43%) 132.54 124.70 - 167.18 0.7211 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 137.05 and 306.27

Yearly Target 112.72
Yearly Target 292.16
Yearly Target 3181.94
Yearly Target 4261.38
Yearly Target 5351.16

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Thu 04 December 2025 171.60 (34.15%) 126.50 102.50 - 271.72 0.8689 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9617 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9802 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8543 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6342 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7575 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6741 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4029 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6619 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2044 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.93 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 172.48
12 day DMA 173.75
20 day DMA 178.08
35 day DMA 185.82
50 day DMA 192.54
100 day DMA 194.38
150 day DMA 169.93
200 day DMA 160.4

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA172.62173.13173.17
12 day EMA174.93175.54175.99
20 day EMA178.65179.39180.06
35 day EMA185.69186.52187.31
50 day EMA193.32194.21195.07

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA172.48172.89173.3
12 day SMA173.75174.34175.02
20 day SMA178.08179.14180.35
35 day SMA185.82186.52187.33
50 day SMA192.54193.75194.78
100 day SMA194.38193.93193.46
150 day SMA169.93169.56169.16
200 day SMA160.4160.15159.89

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -21.67

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top