Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 323.8 and 350.7
| Intraday Target 1 | 302.93 |
| Intraday Target 2 | 317.77 |
| Intraday Target 3 | 329.83333333333 |
| Intraday Target 4 | 344.67 |
| Intraday Target 5 | 356.73 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 332.60 (4.46%) | 318.40 | 315.00 - 341.90 | 1.5078 times | Fri 07 August 2026 | 318.40 (0.19%) | 313.00 | 312.00 - 324.25 | 0.6656 times | Thu 06 August 2026 | 317.80 (-2.68%) | 324.95 | 307.15 - 324.95 | 1.0925 times | Wed 05 August 2026 | 326.55 (5.39%) | 311.45 | 308.15 - 329.95 | 1.2551 times | Tue 04 August 2026 | 309.85 (0.86%) | 307.95 | 300.00 - 315.00 | 0.7007 times | Mon 03 August 2026 | 307.20 (0.03%) | 307.25 | 304.00 - 313.40 | 0.5397 times | Fri 31 July 2026 | 307.10 (2.62%) | 302.00 | 297.60 - 310.00 | 0.6164 times | Thu 30 July 2026 | 299.25 (-4.5%) | 311.95 | 297.55 - 311.95 | 0.611 times | Wed 29 July 2026 | 313.35 (6.53%) | 297.00 | 294.20 - 314.80 | 1.502 times | Tue 28 July 2026 | 294.15 (-5.62%) | 311.65 | 290.50 - 313.50 | 1.5091 times | Mon 27 July 2026 | 311.65 (-1.38%) | 319.00 | 310.05 - 319.85 | 0.6988 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 323.8 and 350.7
| Weekly Target 1 | 302.93 |
| Weekly Target 2 | 317.77 |
| Weekly Target 3 | 329.83333333333 |
| Weekly Target 4 | 344.67 |
| Weekly Target 5 | 356.73 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 332.60 (4.46%) | 318.40 | 315.00 - 341.90 | 0.1563 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.4411 times | Fri 31 July 2026 | 307.10 (-2.82%) | 319.00 | 290.50 - 319.85 | 0.512 times | Fri 24 July 2026 | 316.00 (-3.04%) | 325.90 | 311.20 - 344.95 | 0.556 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 0.6957 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 1.5689 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 2.6838 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.8392 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 1.263 times | Fri 12 June 2026 | 268.25 (13.02%) | 235.00 | 230.60 - 273.70 | 1.284 times | Fri 05 June 2026 | 237.35 (-15.03%) | 297.95 | 235.10 - 297.95 | 1.6244 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 316.3 and 358.2
| Monthly Target 1 | 282.93 |
| Monthly Target 2 | 307.77 |
| Monthly Target 3 | 324.83333333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 366.73 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 332.60 (8.3%) | 307.25 | 300.00 - 341.90 | 0.2397 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 2.2041 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.2204 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.7915 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.7909 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.5177 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.4232 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.4006 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2581 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1539 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.1833 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 228.36 and 475.25
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 180.81 |
| Yearly Target 3 | 275.90333333333 |
| Yearly Target 4 | 427.7 |
| Yearly Target 5 | 522.79 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 332.60 (100.04%) | 166.50 | 124.11 - 371.00 | 1.2141 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.804 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.8599 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.8765 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.7638 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.4612 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.5715 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6027 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.2544 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.5918 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.1827 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 17 points
Upper Bollinger band is at 355 and lower is at 290, while middle bands are at 306 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.01 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 321.04 |
| 12 day DMA | 312.83 |
| 20 day DMA | 322.03 |
| 35 day DMA | 313.09 |
| 50 day DMA | 298.31 |
| 100 day DMA | 247.98 |
| 150 day DMA | 215.14 |
| 200 day DMA | 206.25 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.83 | 316.45 | 315.48 |
| 12 day EMA | 318.38 | 315.79 | 315.31 |
| 20 day EMA | 316.71 | 315.04 | 314.69 |
| 35 day EMA | 307.28 | 305.79 | 305.05 |
| 50 day EMA | 298.42 | 297.03 | 296.16 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.04 | 315.96 | 313.7 |
| 12 day SMA | 312.83 | 311.53 | 311.6 |
| 20 day SMA | 322.03 | 323.38 | 325.35 |
| 35 day SMA | 313.09 | 311.25 | 309.57 |
| 50 day SMA | 298.31 | 297.25 | 296.22 |
| 100 day SMA | 247.98 | 246.02 | 244.25 |
| 150 day SMA | 215.14 | 214.04 | 213 |
| 200 day SMA | 206.25 | 205.59 | 204.99 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -41.99
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
