ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 129.53 and 138.78

Intraday Target 1127.69
Intraday Target 2131.37
Intraday Target 3136.93666666667
Intraday Target 4140.62
Intraday Target 5146.19

Daily price and volume Suven Life

Date Closing Open Range Volume
Wed 21 January 2026 135.06 (-5.87%) 142.50 133.25 - 142.50 1.7852 times
Tue 20 January 2026 143.49 (-4.49%) 151.00 142.73 - 151.00 0.6925 times
Mon 19 January 2026 150.24 (-0.08%) 149.85 146.89 - 151.50 0.6616 times
Fri 16 January 2026 150.36 (-2.67%) 155.25 149.10 - 155.50 0.544 times
Wed 14 January 2026 154.49 (0.89%) 156.00 150.50 - 156.00 0.9713 times
Tue 13 January 2026 153.12 (-0.75%) 155.00 152.01 - 158.79 0.8237 times
Mon 12 January 2026 154.27 (-3.38%) 160.95 151.50 - 160.95 1.3743 times
Fri 09 January 2026 159.67 (-2.74%) 165.40 158.58 - 166.81 0.7572 times
Thu 08 January 2026 164.17 (-5.33%) 173.88 163.20 - 176.00 0.8106 times
Wed 07 January 2026 173.42 (1.68%) 169.99 168.51 - 178.50 1.5797 times
Tue 06 January 2026 170.55 (5.33%) 161.25 161.25 - 174.30 2.4303 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 125.03 and 143.28

Weekly Target 1121.69
Weekly Target 2128.37
Weekly Target 3139.93666666667
Weekly Target 4146.62
Weekly Target 5158.19

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Wed 21 January 2026 135.06 (-10.18%) 149.85 133.25 - 151.50 1.0122 times
Fri 16 January 2026 150.36 (-5.83%) 160.95 149.10 - 160.95 1.1972 times
Fri 09 January 2026 159.67 (-3.12%) 165.38 158.58 - 178.50 1.9726 times
Fri 02 January 2026 164.81 (-0.8%) 166.72 162.40 - 175.56 1.1499 times
Fri 26 December 2025 166.14 (-2.84%) 172.36 165.11 - 175.00 0.4033 times
Fri 19 December 2025 171.00 (0.12%) 171.99 163.91 - 183.80 0.9902 times
Fri 12 December 2025 170.79 (0.36%) 170.18 160.20 - 176.00 0.9467 times
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 0.9638 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.5974 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 0.7668 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.5637 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 111.53 and 156.78

Monthly Target 1103.69
Monthly Target 2119.37
Monthly Target 3148.93666666667
Monthly Target 4164.62
Monthly Target 5194.19

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Wed 21 January 2026 135.06 (-18.77%) 166.50 133.25 - 178.50 0.5001 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.4687 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2794 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3328 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2931 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.4324 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.2696 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0081 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.7173 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.6985 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.0282 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 111.53 and 156.78

Yearly Target 1103.69
Yearly Target 2119.37
Yearly Target 3148.93666666667
Yearly Target 4164.62
Yearly Target 5194.19

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Wed 21 January 2026 135.06 (-18.77%) 166.50 133.25 - 178.50 0.0395 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.9115 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9749 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9936 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.866 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6565 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7816 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6833 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4221 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.671 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2072 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suven Life SUVEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.81

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 141, while middle bands are at 151 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.78 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 146.73
12 day DMA 155.9
20 day DMA 160.12
35 day DMA 164.55
50 day DMA 168.52
100 day DMA 190.06
150 day DMA 179.27
200 day DMA 165.13

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA145.06150.06153.35
12 day EMA152.77155.99158.26
20 day EMA157.6159.97161.7
35 day EMA163.59165.27166.55
50 day EMA168.41169.77170.84

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA146.73150.34152.5
12 day SMA155.9158.38160.14
20 day SMA160.12161.95163.32
35 day SMA164.55165.62166.44
50 day SMA168.52169.57170.49
100 day SMA190.06191.05192
150 day SMA179.27179.2179.03
200 day SMA165.13165.07164.99

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -17.05

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top