ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 148.16 and 157.61

Intraday Target 1146.12
Intraday Target 2150.2
Intraday Target 3155.57333333333
Intraday Target 4159.65
Intraday Target 5165.02

Daily price and volume Suven Life

Date Closing Open Range Volume
Mon 12 January 2026 154.27 (-3.38%) 160.95 151.50 - 160.95 1.2879 times
Fri 09 January 2026 159.67 (-2.74%) 165.40 158.58 - 166.81 0.7096 times
Thu 08 January 2026 164.17 (-5.33%) 173.88 163.20 - 176.00 0.7596 times
Wed 07 January 2026 173.42 (1.68%) 169.99 168.51 - 178.50 1.4804 times
Tue 06 January 2026 170.55 (5.33%) 161.25 161.25 - 174.30 2.2775 times
Mon 05 January 2026 161.92 (-1.75%) 165.38 161.00 - 166.10 0.5066 times
Fri 02 January 2026 164.81 (0.07%) 164.50 164.41 - 168.22 0.3914 times
Thu 01 January 2026 164.69 (-0.95%) 166.50 164.10 - 167.85 0.4116 times
Wed 31 December 2025 166.27 (-0.7%) 168.45 164.40 - 169.95 0.5942 times
Tue 30 December 2025 167.44 (2.52%) 164.03 162.96 - 175.56 1.5813 times
Mon 29 December 2025 163.32 (-1.7%) 166.72 162.40 - 169.13 0.3637 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 148.16 and 157.61

Weekly Target 1146.12
Weekly Target 2150.2
Weekly Target 3155.57333333333
Weekly Target 4159.65
Weekly Target 5165.02

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Mon 12 January 2026 154.27 (-3.38%) 160.95 151.50 - 160.95 0.5036 times
Fri 09 January 2026 159.67 (-3.12%) 165.38 158.58 - 178.50 2.2423 times
Fri 02 January 2026 164.81 (-0.8%) 166.72 162.40 - 175.56 1.307 times
Fri 26 December 2025 166.14 (-2.84%) 172.36 165.11 - 175.00 0.4584 times
Fri 19 December 2025 171.00 (0.12%) 171.99 163.91 - 183.80 1.1255 times
Fri 12 December 2025 170.79 (0.36%) 170.18 160.20 - 176.00 1.0761 times
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 1.0956 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.6791 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 0.8716 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.6408 times
Fri 07 November 2025 189.68 (-3.98%) 198.37 188.00 - 207.01 0.6396 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 139.39 and 166.39

Monthly Target 1134.42
Monthly Target 2144.35
Monthly Target 3161.42333333333
Monthly Target 4171.35
Monthly Target 5188.42

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Mon 12 January 2026 154.27 (-7.22%) 166.50 151.50 - 178.50 0.3081 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.4781 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2851 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3395 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2991 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.4614 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.3559 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0285 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.7318 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.7126 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.0692 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 139.39 and 166.39

Yearly Target 1134.42
Yearly Target 2144.35
Yearly Target 3161.42333333333
Yearly Target 4171.35
Yearly Target 5188.42

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Mon 12 January 2026 154.27 (-7.22%) 166.50 151.50 - 178.50 0.0239 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.9129 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9764 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9952 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8673 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6591 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7844 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6844 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4243 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.672 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2075 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.97 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 164.42
12 day DMA 164.72
20 day DMA 167.16
35 day DMA 168.76
50 day DMA 174.18
100 day DMA 195.58
150 day DMA 178.09
200 day DMA 164.5

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA161.24164.72167.24
12 day EMA164.41166.25167.45
20 day EMA166.51167.8168.66
35 day EMA170.89171.87172.59
50 day EMA174.88175.72176.37

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.42165.95166.97
12 day SMA164.72165.83166.8
20 day SMA167.16167.98168.41
35 day SMA168.76169.39169.88
50 day SMA174.18174.94175.63
100 day SMA195.58196.4196.94
150 day SMA178.09177.86177.63
200 day SMA164.5164.37164.23

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -19.48

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top