ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 149.13 and 170.83

Intraday Target 1131.72
Intraday Target 2144.84
Intraday Target 3153.42
Intraday Target 4166.54
Intraday Target 5175.12

Daily price and volume Suven Life

Date Closing Open Range Volume
Thu 02 April 2026 157.96 (7.14%) 143.43 140.30 - 162.00 1.4866 times
Wed 01 April 2026 147.43 (11.94%) 139.50 135.50 - 148.95 1.249 times
Mon 30 March 2026 131.70 (1.16%) 130.00 130.00 - 141.82 2.6915 times
Fri 27 March 2026 130.19 (-2.75%) 131.98 128.00 - 136.00 0.9866 times
Wed 25 March 2026 133.87 (3.66%) 131.74 131.51 - 138.00 0.7121 times
Tue 24 March 2026 129.14 (1.97%) 131.41 124.11 - 131.41 0.6739 times
Mon 23 March 2026 126.65 (-5.51%) 134.00 124.76 - 134.00 0.5543 times
Fri 20 March 2026 134.03 (0.7%) 135.71 132.65 - 138.01 0.4158 times
Thu 19 March 2026 133.10 (-3.62%) 136.85 132.00 - 137.48 0.4373 times
Wed 18 March 2026 138.10 (0.52%) 138.11 137.50 - 146.35 0.7929 times
Tue 17 March 2026 137.38 (0.2%) 137.69 135.20 - 138.80 0.3039 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 143.98 and 175.98

Weekly Target 1117.99
Weekly Target 2137.97
Weekly Target 3149.98666666667
Weekly Target 4169.97
Weekly Target 5181.99

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Thu 02 April 2026 157.96 (21.33%) 130.00 130.00 - 162.00 1.9931 times
Fri 27 March 2026 130.19 (-2.87%) 134.00 124.11 - 138.00 1.0749 times
Fri 20 March 2026 134.03 (-2.6%) 137.61 132.00 - 146.35 0.8918 times
Fri 13 March 2026 137.61 (-0.09%) 134.90 132.50 - 148.00 1.0286 times
Fri 06 March 2026 137.74 (-5.7%) 140.00 132.89 - 145.09 0.5758 times
Fri 27 February 2026 146.07 (-3.32%) 151.98 145.00 - 155.00 0.3843 times
Fri 20 February 2026 151.08 (-0.29%) 150.00 144.76 - 157.27 0.3555 times
Fri 13 February 2026 151.52 (-5.48%) 161.48 146.47 - 166.59 0.4842 times
Fri 06 February 2026 160.31 (20.71%) 134.00 131.63 - 176.02 2.5029 times
Fri 30 January 2026 132.81 (-0.94%) 133.25 125.45 - 137.39 0.7089 times
Fri 23 January 2026 134.07 (-10.83%) 149.85 132.11 - 151.50 0.9438 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 146.73 and 173.23

Monthly Target 1125.32
Monthly Target 2141.64
Monthly Target 3151.82
Monthly Target 4168.14
Monthly Target 5178.32

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Thu 02 April 2026 157.96 (19.94%) 139.50 135.50 - 162.00 0.2131 times
Mon 30 March 2026 131.70 (-9.84%) 140.00 124.11 - 148.00 0.9672 times
Fri 27 February 2026 146.07 (9.98%) 134.00 131.63 - 176.02 0.7905 times
Fri 30 January 2026 132.81 (-20.12%) 166.50 125.45 - 178.50 0.7484 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.4822 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2875 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3424 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.3016 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.4739 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.3932 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0373 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 113.84 and 168.23

Yearly Target 199.13
Yearly Target 2128.55
Yearly Target 3153.52333333333
Yearly Target 4182.94
Yearly Target 5207.91

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Thu 02 April 2026 157.96 (-5%) 166.50 124.11 - 178.50 0.2055 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.8963 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9586 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9771 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8515 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6289 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7519 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6719 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.3984 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6598 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2037 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suven Life SUVEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.79 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 140.23
12 day DMA 136.39
20 day DMA 137.04
35 day DMA 142.87
50 day DMA 143.17
100 day DMA 156.83
150 day DMA 175.72
200 day DMA 170.07

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA143.91136.88131.61
12 day EMA139.3135.91133.82
20 day EMA139.33137.37136.31
35 day EMA140.78139.77139.32
50 day EMA143.74143.16142.99

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.23134.47130.31
12 day SMA136.39134.69133.8
20 day SMA137.04136.24136.17
35 day SMA142.87143.03143.4
50 day SMA143.17143.02143.08
100 day SMA156.83157.18157.68
150 day SMA175.72176.31176.96
200 day SMA170.07169.85169.72

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -19.94

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top