ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 273.45 and 286.8

Intraday Target 1270.02
Intraday Target 2276.88
Intraday Target 3283.36666666667
Intraday Target 4290.23
Intraday Target 5296.72

Daily price and volume Suven Life

Date Closing Open Range Volume
Tue 13 October 2026 283.75 (-0.82%) 287.95 276.50 - 289.85 0.8995 times
Mon 12 October 2026 286.10 (1.18%) 283.95 283.95 - 301.60 1.0976 times
Fri 09 October 2026 282.75 (-2.13%) 288.90 280.70 - 290.65 0.9541 times
Thu 08 October 2026 288.90 (-5.45%) 306.50 287.25 - 306.60 0.965 times
Wed 07 October 2026 305.55 (-1.16%) 309.00 305.00 - 316.90 0.5093 times
Tue 06 October 2026 309.15 (0.93%) 308.00 302.30 - 312.50 1.5053 times
Mon 05 October 2026 306.30 (-0.65%) 309.00 305.20 - 316.00 0.4961 times
Thu 01 October 2026 308.30 (-3.72%) 319.00 301.10 - 319.35 1.167 times
Wed 30 September 2026 320.20 (-1.4%) 326.00 315.60 - 328.50 0.6587 times
Tue 29 September 2026 324.75 (0.96%) 321.60 320.00 - 331.80 1.7474 times
Mon 28 September 2026 321.65 (-3.99%) 335.00 320.20 - 336.00 0.6129 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 267.58 and 292.68

Weekly Target 1262.18
Weekly Target 2272.97
Weekly Target 3287.28333333333
Weekly Target 4298.07
Weekly Target 5312.38

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Tue 13 October 2026 283.75 (0.35%) 283.95 276.50 - 301.60 0.3839 times
Fri 09 October 2026 282.75 (-8.29%) 309.00 280.70 - 316.90 0.8516 times
Thu 01 October 2026 308.30 (-7.97%) 335.00 301.10 - 336.00 0.8047 times
Fri 25 September 2026 335.00 (-1.92%) 338.00 330.20 - 345.20 0.5023 times
Fri 18 September 2026 341.55 (-3.94%) 356.35 324.00 - 363.95 0.6353 times
Fri 11 September 2026 355.55 (-5.94%) 378.70 351.50 - 395.40 0.8737 times
Fri 04 September 2026 378.00 (3.58%) 365.50 363.15 - 403.35 1.6815 times
Fri 28 August 2026 364.95 (-2.2%) 374.00 356.65 - 393.50 0.9304 times
Fri 21 August 2026 373.15 (9%) 342.35 321.15 - 389.90 2.3312 times
Fri 14 August 2026 342.35 (7.52%) 318.40 315.00 - 344.65 1.0055 times
Fri 07 August 2026 318.40 (3.68%) 307.25 300.00 - 329.95 0.9782 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 258.7 and 301.55

Monthly Target 1250.35
Monthly Target 2267.05
Monthly Target 3293.2
Monthly Target 4309.9
Monthly Target 5336.05

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Tue 13 October 2026 283.75 (-11.38%) 319.00 276.50 - 319.35 0.233 times
Wed 30 September 2026 320.20 (-18.33%) 394.00 315.60 - 403.35 0.5966 times
Mon 31 August 2026 392.05 (27.66%) 307.25 300.00 - 395.00 0.9228 times
Fri 31 July 2026 307.10 (9.42%) 280.65 272.20 - 371.00 1.9446 times
Tue 30 June 2026 280.65 (0.47%) 297.95 230.60 - 297.95 1.9589 times
Fri 29 May 2026 279.34 (31.84%) 211.84 200.00 - 294.88 2.4628 times
Thu 30 April 2026 211.88 (60.88%) 139.50 135.50 - 229.69 0.6978 times
Mon 30 March 2026 131.70 (-9.84%) 140.00 124.11 - 148.00 0.4568 times
Fri 27 February 2026 146.07 (9.98%) 134.00 131.63 - 176.02 0.3733 times
Fri 30 January 2026 132.81 (-20.12%) 166.50 125.45 - 178.50 0.3534 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.2277 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 203.93 and 483.17

Yearly Target 1-8.84
Yearly Target 2137.46
Yearly Target 3270.40333333333
Yearly Target 4416.7
Yearly Target 5549.64

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Tue 13 October 2026 283.75 (70.66%) 166.50 124.11 - 403.35 1.4042 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.7866 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.8413 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.8575 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.7473 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.4296 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.5375 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.5897 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.2273 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.579 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.1788 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 21 points

Upper Bollinger band is at 362 and lower is at 278, while middle bands are at 299 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.89 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 289.41
12 day DMA 306.03
20 day DMA 319.2
35 day DMA 341.22
50 day DMA 338.94
100 day DMA 315.77
150 day DMA 271.11
200 day DMA 241.56

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA289.99293.11296.62
12 day EMA303.86307.52311.41
20 day EMA314.91318.19321.57
35 day EMA323.07325.38327.69
50 day EMA331.18333.12335.04

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA289.41294.49298.53
12 day SMA306.03310.31314.95
20 day SMA319.2322.79326.52
35 day SMA341.22343.77346.27
50 day SMA338.94339.41339.67
100 day SMA315.77315.62315.45
150 day SMA271.11270.11269.14
200 day SMA241.56241240.41

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -35.83

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top