ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 164.61 and 168.42

Intraday Target 1162
Intraday Target 2163.41
Intraday Target 3165.81333333333
Intraday Target 4167.22
Intraday Target 5169.62

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 02 January 2026 164.81 (0.07%) 164.50 164.41 - 168.22 0.7882 times
Thu 01 January 2026 164.69 (-0.95%) 166.50 164.10 - 167.85 0.829 times
Wed 31 December 2025 166.27 (-0.7%) 168.45 164.40 - 169.95 1.1967 times
Tue 30 December 2025 167.44 (2.52%) 164.03 162.96 - 175.56 3.1848 times
Mon 29 December 2025 163.32 (-1.7%) 166.72 162.40 - 169.13 0.7325 times
Fri 26 December 2025 166.14 (-0.88%) 168.95 165.11 - 170.35 0.617 times
Wed 24 December 2025 167.61 (-2.15%) 170.50 167.00 - 172.82 0.5165 times
Tue 23 December 2025 171.30 (-0.2%) 171.82 170.06 - 172.90 0.5414 times
Mon 22 December 2025 171.65 (0.38%) 172.36 170.70 - 175.00 0.6858 times
Fri 19 December 2025 171.00 (2.35%) 167.45 167.45 - 175.40 0.9081 times
Thu 18 December 2025 167.08 (-0.86%) 167.40 163.91 - 169.00 0.8268 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 157.03 and 170.19

Weekly Target 1154.43
Weekly Target 2159.62
Weekly Target 3167.59
Weekly Target 4172.78
Weekly Target 5180.75

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 02 January 2026 164.81 (-0.8%) 166.72 162.40 - 175.56 1.5336 times
Fri 26 December 2025 166.14 (-2.84%) 172.36 165.11 - 175.00 0.5379 times
Fri 19 December 2025 171.00 (0.12%) 171.99 163.91 - 183.80 1.3207 times
Fri 12 December 2025 170.79 (0.36%) 170.18 160.20 - 176.00 1.2626 times
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 1.2855 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.7969 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 1.0227 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.7518 times
Fri 07 November 2025 189.68 (-3.98%) 198.37 188.00 - 207.01 0.7505 times
Fri 31 October 2025 197.55 (-1.06%) 202.68 191.11 - 203.39 0.7377 times
Fri 24 October 2025 199.66 (4.26%) 192.99 186.00 - 203.95 0.8661 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 162.4 and 166.52

Monthly Target 1161.59
Monthly Target 2163.2
Monthly Target 3165.71
Monthly Target 4167.32
Monthly Target 5169.83

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 02 January 2026 164.81 (-0.88%) 166.50 164.10 - 168.22 0.0325 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.4917 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2932 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3491 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.3076 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.503 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.4797 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0577 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.7527 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.7329 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.128 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 162.4 and 166.52

Yearly Target 1161.59
Yearly Target 2163.2
Yearly Target 3165.71
Yearly Target 4167.32
Yearly Target 5169.83

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Fri 02 January 2026 164.81 (-0.88%) 166.50 164.10 - 168.22 0.0025 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.9149 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9785 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9973 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8692 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6627 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7882 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6859 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4274 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6734 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2079 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.31 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 165.31
12 day DMA 167.49
20 day DMA 168.54
35 day DMA 171.49
50 day DMA 177.91
100 day DMA 198.64
150 day DMA 176.28
200 day DMA 163.59

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.66166.08166.77
12 day EMA167.26167.7168.25
20 day EMA169.07169.52170.03
35 day EMA173.71174.23174.79
50 day EMA178.13178.67179.24

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.31165.57166.16
12 day SMA167.49168.1169.14
20 day SMA168.54168.88169.3
35 day SMA171.49172172.67
50 day SMA177.91178.56179.1
100 day SMA198.64199.08199.32
150 day SMA176.28175.87175.5
200 day SMA163.59163.48163.39

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -20.81

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top