Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 330.95 and 351.8
| Intraday Target 1 | 314.53 |
| Intraday Target 2 | 326.52 |
| Intraday Target 3 | 335.38333333333 |
| Intraday Target 4 | 347.37 |
| Intraday Target 5 | 356.23 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.50 (3.87%) | 325.90 | 323.40 - 344.25 | 0.7172 times | Fri 17 July 2026 | 325.90 (-4.47%) | 341.00 | 321.50 - 342.35 | 0.7087 times | Thu 16 July 2026 | 341.15 (-4.2%) | 357.00 | 335.80 - 357.00 | 0.6745 times | Wed 15 July 2026 | 356.10 (2.27%) | 342.10 | 342.10 - 367.00 | 0.4544 times | Tue 14 July 2026 | 348.20 (-3.16%) | 361.35 | 345.00 - 365.60 | 0.4886 times | Mon 13 July 2026 | 359.55 (0.48%) | 360.00 | 353.80 - 371.00 | 0.8169 times | Fri 10 July 2026 | 357.85 (3.2%) | 350.00 | 339.20 - 370.80 | 2.2657 times | Thu 09 July 2026 | 346.75 (9.35%) | 320.00 | 318.55 - 354.50 | 1.9096 times | Wed 08 July 2026 | 317.10 (-0.7%) | 316.30 | 312.05 - 331.80 | 0.925 times | Tue 07 July 2026 | 319.35 (1.54%) | 316.40 | 308.50 - 328.80 | 1.0394 times | Mon 06 July 2026 | 314.50 (-4%) | 327.60 | 310.45 - 330.30 | 0.9476 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 330.95 and 351.8
| Weekly Target 1 | 314.53 |
| Weekly Target 2 | 326.52 |
| Weekly Target 3 | 335.38333333333 |
| Weekly Target 4 | 347.37 |
| Weekly Target 5 | 356.23 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.50 (3.87%) | 325.90 | 323.40 - 344.25 | 0.096 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 0.4207 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 0.9487 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 1.623 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.5075 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 0.7638 times | Fri 12 June 2026 | 268.25 (13.02%) | 235.00 | 230.60 - 273.70 | 0.7764 times | Fri 05 June 2026 | 237.35 (-15.03%) | 297.95 | 235.10 - 297.95 | 0.9823 times | Fri 29 May 2026 | 279.34 (5.23%) | 270.75 | 264.07 - 294.88 | 0.5782 times | Fri 22 May 2026 | 265.45 (25.72%) | 211.95 | 209.71 - 277.99 | 3.3034 times | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.1765 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 305.35 and 404.15
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 283.47 |
| Monthly Target 3 | 327.23333333333 |
| Monthly Target 4 | 382.27 |
| Monthly Target 5 | 426.03 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.50 (20.61%) | 280.65 | 272.20 - 371.00 | 1.9202 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.318 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.9142 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.8257 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.5405 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.4418 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.4182 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2695 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1607 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.1913 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.1685 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 231.31 and 478.2
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 184.74 |
| Yearly Target 3 | 277.87 |
| Yearly Target 4 | 431.63 |
| Yearly Target 5 | 524.76 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.50 (103.58%) | 166.50 | 124.11 - 371.00 | 1.1463 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.8102 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.8666 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.8832 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.7697 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.4725 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.5836 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6074 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.2641 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.5964 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.1841 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suven Life SUVEN is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 36 points
Upper Bollinger band is at 383 and lower is at 241, while middle bands are at 276 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.77 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 341.97 |
| 12 day DMA | 337.71 |
| 20 day DMA | 311.37 |
| 35 day DMA | 291 |
| 50 day DMA | 277.74 |
| 100 day DMA | 222.21 |
| 150 day DMA | 200.54 |
| 200 day DMA | 197.98 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.05 | 339.33 | 346.04 |
| 12 day EMA | 331.11 | 329.77 | 330.47 |
| 20 day EMA | 317.77 | 315.59 | 314.51 |
| 35 day EMA | 298.22 | 295.85 | 294.08 |
| 50 day EMA | 278.74 | 276.3 | 274.28 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.97 | 346.18 | 352.57 |
| 12 day SMA | 337.71 | 334.33 | 330 |
| 20 day SMA | 311.37 | 307.85 | 304.54 |
| 35 day SMA | 291 | 289.31 | 287.63 |
| 50 day SMA | 277.74 | 275.38 | 273.13 |
| 100 day SMA | 222.21 | 220.35 | 218.61 |
| 150 day SMA | 200.54 | 199.38 | 198.34 |
| 200 day SMA | 197.98 | 197.39 | 196.89 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -42.74
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
