ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 149.18 and 155.96

Intraday Target 1147.86
Intraday Target 2150.49
Intraday Target 3154.64
Intraday Target 4157.27
Intraday Target 5161.42

Daily price and volume Suven Life

Date Closing Open Range Volume
Tue 13 January 2026 153.12 (-0.75%) 155.00 152.01 - 158.79 0.8399 times
Mon 12 January 2026 154.27 (-3.38%) 160.95 151.50 - 160.95 1.4013 times
Fri 09 January 2026 159.67 (-2.74%) 165.40 158.58 - 166.81 0.7721 times
Thu 08 January 2026 164.17 (-5.33%) 173.88 163.20 - 176.00 0.8265 times
Wed 07 January 2026 173.42 (1.68%) 169.99 168.51 - 178.50 1.6107 times
Tue 06 January 2026 170.55 (5.33%) 161.25 161.25 - 174.30 2.4781 times
Mon 05 January 2026 161.92 (-1.75%) 165.38 161.00 - 166.10 0.5512 times
Fri 02 January 2026 164.81 (0.07%) 164.50 164.41 - 168.22 0.4258 times
Thu 01 January 2026 164.69 (-0.95%) 166.50 164.10 - 167.85 0.4479 times
Wed 31 December 2025 166.27 (-0.7%) 168.45 164.40 - 169.95 0.6465 times
Tue 30 December 2025 167.44 (2.52%) 164.03 162.96 - 175.56 1.7206 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 147.59 and 157.04

Weekly Target 1145.74
Weekly Target 2149.43
Weekly Target 3155.19
Weekly Target 4158.88
Weekly Target 5164.64

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Tue 13 January 2026 153.12 (-4.1%) 160.95 151.50 - 160.95 0.7819 times
Fri 09 January 2026 159.67 (-3.12%) 165.38 158.58 - 178.50 2.1765 times
Fri 02 January 2026 164.81 (-0.8%) 166.72 162.40 - 175.56 1.2687 times
Fri 26 December 2025 166.14 (-2.84%) 172.36 165.11 - 175.00 0.445 times
Fri 19 December 2025 171.00 (0.12%) 171.99 163.91 - 183.80 1.0925 times
Fri 12 December 2025 170.79 (0.36%) 170.18 160.20 - 176.00 1.0445 times
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 1.0635 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.6592 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 0.846 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.622 times
Fri 07 November 2025 189.68 (-3.98%) 198.37 188.00 - 207.01 0.6209 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 138.81 and 165.81

Monthly Target 1134.04
Monthly Target 2143.58
Monthly Target 3161.04
Monthly Target 4170.58
Monthly Target 5188.04

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Tue 13 January 2026 153.12 (-7.91%) 166.50 151.50 - 178.50 0.3375 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.4767 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2842 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3385 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2981 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.457 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.3427 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0253 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.7296 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.7104 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.0629 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 138.81 and 165.81

Yearly Target 1134.04
Yearly Target 2143.58
Yearly Target 3161.04
Yearly Target 4170.58
Yearly Target 5188.04

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Tue 13 January 2026 153.12 (-7.91%) 166.50 151.50 - 178.50 0.0263 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.9127 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9762 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9949 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8671 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6587 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.784 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6842 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.424 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6718 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2074 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.64 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 160.93
12 day DMA 163.64
20 day DMA 165.96
35 day DMA 168.32
50 day DMA 173.29
100 day DMA 194.67
150 day DMA 178.33
200 day DMA 164.64

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA158.53161.24164.72
12 day EMA162.67164.41166.25
20 day EMA165.25166.53167.82
35 day EMA169.75170.73171.7
50 day EMA173.75174.59175.42

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA160.93164.42165.95
12 day SMA163.64164.72165.83
20 day SMA165.96167.16167.98
35 day SMA168.32168.76169.39
50 day SMA173.29174.18174.94
100 day SMA194.67195.58196.4
150 day SMA178.33178.09177.86
200 day SMA164.64164.5164.37

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -19.33

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top