ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 146.53 and 152.93

Intraday Target 1145.25
Intraday Target 2147.81
Intraday Target 3151.65333333333
Intraday Target 4154.21
Intraday Target 5158.05

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 16 January 2026 150.36 (-2.67%) 155.25 149.10 - 155.50 0.5308 times
Wed 14 January 2026 154.49 (0.89%) 156.00 150.50 - 156.00 0.9477 times
Tue 13 January 2026 153.12 (-0.75%) 155.00 152.01 - 158.79 0.8037 times
Mon 12 January 2026 154.27 (-3.38%) 160.95 151.50 - 160.95 1.3409 times
Fri 09 January 2026 159.67 (-2.74%) 165.40 158.58 - 166.81 0.7388 times
Thu 08 January 2026 164.17 (-5.33%) 173.88 163.20 - 176.00 0.7909 times
Wed 07 January 2026 173.42 (1.68%) 169.99 168.51 - 178.50 1.5413 times
Tue 06 January 2026 170.55 (5.33%) 161.25 161.25 - 174.30 2.3712 times
Mon 05 January 2026 161.92 (-1.75%) 165.38 161.00 - 166.10 0.5274 times
Fri 02 January 2026 164.81 (0.07%) 164.50 164.41 - 168.22 0.4075 times
Thu 01 January 2026 164.69 (-0.95%) 166.50 164.10 - 167.85 0.4286 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 143.81 and 155.66

Weekly Target 1141.62
Weekly Target 2145.99
Weekly Target 3153.47
Weekly Target 4157.84
Weekly Target 5165.32

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 16 January 2026 150.36 (-5.83%) 160.95 149.10 - 160.95 1.2534 times
Fri 09 January 2026 159.67 (-3.12%) 165.38 158.58 - 178.50 2.0652 times
Fri 02 January 2026 164.81 (-0.8%) 166.72 162.40 - 175.56 1.2038 times
Fri 26 December 2025 166.14 (-2.84%) 172.36 165.11 - 175.00 0.4222 times
Fri 19 December 2025 171.00 (0.12%) 171.99 163.91 - 183.80 1.0367 times
Fri 12 December 2025 170.79 (0.36%) 170.18 160.20 - 176.00 0.9911 times
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 1.0091 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.6255 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 0.8028 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.5902 times
Fri 07 November 2025 189.68 (-3.98%) 198.37 188.00 - 207.01 0.5891 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 135.03 and 164.43

Monthly Target 1129.92
Monthly Target 2140.14
Monthly Target 3159.32
Monthly Target 4169.54
Monthly Target 5188.72

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 16 January 2026 150.36 (-9.57%) 166.50 149.10 - 178.50 0.391 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.474 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2826 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3366 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2965 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.4489 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.3186 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0197 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.7256 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.7065 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.0515 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 135.03 and 164.43

Yearly Target 1129.92
Yearly Target 2140.14
Yearly Target 3159.32
Yearly Target 4169.54
Yearly Target 5188.72

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Fri 16 January 2026 150.36 (-9.57%) 166.50 149.10 - 178.50 0.0306 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.9123 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9758 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9945 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8667 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.658 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7832 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6839 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4234 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6716 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2073 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 152, while middle bands are at 158 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.82 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 154.38
12 day DMA 161.48
20 day DMA 164.16
35 day DMA 167.11
50 day DMA 171.34
100 day DMA 192.96
150 day DMA 178.79
200 day DMA 164.88

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.91157.18158.53
12 day EMA159.71161.41162.67
20 day EMA162.91164.23165.26
35 day EMA167.78168.81169.65
50 day EMA171.75172.62173.36

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.38157.14160.93
12 day SMA161.48162.9163.64
20 day SMA164.16165.07165.96
35 day SMA167.11167.82168.32
50 day SMA171.34172.28173.29
100 day SMA192.96193.9194.67
150 day SMA178.79178.6178.33
200 day SMA164.88164.77164.64

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -18.98

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top