Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 206.83 and 223.68
| Intraday Target 1 | 194 |
| Intraday Target 2 | 202.8 |
| Intraday Target 3 | 210.85 |
| Intraday Target 4 | 219.65 |
| Intraday Target 5 | 227.7 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 211.60 (4.73%) | 202.05 | 202.05 - 218.90 | 1.2454 times | Fri 24 April 2026 | 202.05 (-2.7%) | 207.66 | 200.25 - 209.10 | 0.5504 times | Thu 23 April 2026 | 207.66 (-2.33%) | 213.00 | 205.55 - 214.78 | 0.6448 times | Wed 22 April 2026 | 212.62 (1.01%) | 210.50 | 208.00 - 215.89 | 0.5464 times | Tue 21 April 2026 | 210.50 (0.15%) | 210.00 | 208.00 - 217.00 | 0.9347 times | Mon 20 April 2026 | 210.18 (7.19%) | 197.90 | 196.08 - 217.50 | 2.6506 times | Fri 17 April 2026 | 196.08 (0.08%) | 195.93 | 193.60 - 201.50 | 0.8837 times | Thu 16 April 2026 | 195.93 (2.09%) | 197.38 | 191.50 - 201.36 | 0.8493 times | Wed 15 April 2026 | 191.92 (0.8%) | 195.75 | 189.71 - 197.00 | 0.74 times | Mon 13 April 2026 | 190.40 (-2.62%) | 190.00 | 186.60 - 195.39 | 0.9547 times | Fri 10 April 2026 | 195.52 (9.86%) | 179.90 | 179.50 - 202.54 | 4.4169 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 206.83 and 223.68
| Weekly Target 1 | 194 |
| Weekly Target 2 | 202.8 |
| Weekly Target 3 | 210.85 |
| Weekly Target 4 | 219.65 |
| Weekly Target 5 | 227.7 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 211.60 (4.73%) | 202.05 | 202.05 - 218.90 | 0.2901 times | Fri 24 April 2026 | 202.05 (3.04%) | 197.90 | 196.08 - 217.50 | 1.241 times | Fri 17 April 2026 | 196.08 (0.29%) | 190.00 | 186.60 - 201.50 | 0.7986 times | Fri 10 April 2026 | 195.52 (23.78%) | 156.20 | 152.51 - 202.54 | 2.312 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 1.7954 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 0.9683 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.8033 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 0.9266 times | Fri 06 March 2026 | 137.74 (-5.7%) | 140.00 | 132.89 - 145.09 | 0.5187 times | Fri 27 February 2026 | 146.07 (-3.32%) | 151.98 | 145.00 - 155.00 | 0.3462 times | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.3202 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 173.55 and 256.95
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 158.43 |
| Monthly Target 3 | 188.66666666667 |
| Monthly Target 4 | 241.83 |
| Monthly Target 5 | 272.07 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 211.60 (60.67%) | 139.50 | 135.50 - 218.90 | 1.1775 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.8719 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.7126 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.6746 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4347 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2592 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3087 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2719 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.3287 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 3.9603 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9351 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 167.86 and 262.65
| Yearly Target 1 | 90.08 |
| Yearly Target 2 | 150.84 |
| Yearly Target 3 | 184.87 |
| Yearly Target 4 | 245.63 |
| Yearly Target 5 | 279.66 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 211.60 (27.26%) | 166.50 | 124.11 - 218.90 | 0.2857 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.889 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.9508 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9691 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.8446 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.6156 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.7376 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6664 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.387 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6544 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.202 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 28 points
Upper Bollinger band is at 236 and lower is at 126, while middle bands are at 153 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 208.89 |
| 12 day DMA | 200.2 |
| 20 day DMA | 180.37 |
| 35 day DMA | 161.34 |
| 50 day DMA | 158.13 |
| 100 day DMA | 158.9 |
| 150 day DMA | 171.92 |
| 200 day DMA | 175.44 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.05 | 204.77 | 206.13 |
| 12 day EMA | 197.19 | 194.57 | 193.21 |
| 20 day EMA | 186.18 | 183.51 | 181.56 |
| 35 day EMA | 174.92 | 172.76 | 171.04 |
| 50 day EMA | 163.44 | 161.48 | 159.82 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.89 | 208.6 | 207.41 |
| 12 day SMA | 200.2 | 196.66 | 193.73 |
| 20 day SMA | 180.37 | 176.25 | 172.48 |
| 35 day SMA | 161.34 | 159.35 | 157.75 |
| 50 day SMA | 158.13 | 157.17 | 156.34 |
| 100 day SMA | 158.9 | 158.52 | 158.25 |
| 150 day SMA | 171.92 | 172.01 | 172.16 |
| 200 day SMA | 175.44 | 174.99 | 174.57 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -26.72
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
