SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 113.12 and 119.92
Intraday Target 1 | 108.15 |
Intraday Target 2 | 111.29 |
Intraday Target 3 | 114.94666666667 |
Intraday Target 4 | 118.09 |
Intraday Target 5 | 121.75 |
Daily price and volume Suven Life
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 114.44 (2.38%) | 113.39 | 111.80 - 118.60 | 0.8023 times |
Tue 18 February 2025 | 111.78 (-3.09%) | 114.55 | 110.00 - 116.98 | 0.9275 times |
Mon 17 February 2025 | 115.35 (-0.64%) | 116.09 | 113.00 - 119.27 | 0.8664 times |
Fri 14 February 2025 | 116.09 (-6.66%) | 125.00 | 114.02 - 125.59 | 1.4189 times |
Thu 13 February 2025 | 124.37 (0.2%) | 124.25 | 122.20 - 127.64 | 0.9253 times |
Wed 12 February 2025 | 124.12 (3.49%) | 119.93 | 115.20 - 126.36 | 1.2096 times |
Tue 11 February 2025 | 119.93 (-7.62%) | 130.00 | 118.66 - 130.00 | 1.5768 times |
Mon 10 February 2025 | 129.82 (-1.53%) | 131.63 | 127.10 - 132.73 | 0.705 times |
Fri 07 February 2025 | 131.84 (0.83%) | 131.69 | 130.10 - 133.97 | 0.6155 times |
Thu 06 February 2025 | 130.76 (-0.84%) | 132.70 | 128.10 - 135.00 | 0.9529 times |
Wed 05 February 2025 | 131.87 (0.81%) | 132.20 | 129.41 - 135.90 | 1.2617 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 107.59 and 116.86
Weekly Target 1 | 105.3 |
Weekly Target 2 | 109.87 |
Weekly Target 3 | 114.57 |
Weekly Target 4 | 119.14 |
Weekly Target 5 | 123.84 |
Weekly price and volumes for Suven Life
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 114.44 (-1.42%) | 116.09 | 110.00 - 119.27 | 0.2883 times |
Fri 14 February 2025 | 116.09 (-11.95%) | 131.63 | 114.02 - 132.73 | 0.6479 times |
Fri 07 February 2025 | 131.84 (2.41%) | 129.00 | 125.10 - 135.99 | 0.6343 times |
Fri 31 January 2025 | 128.74 (6.34%) | 120.00 | 112.44 - 136.00 | 1.8568 times |
Fri 24 January 2025 | 121.07 (-10.9%) | 137.49 | 119.00 - 140.35 | 0.6364 times |
Fri 17 January 2025 | 135.88 (1.34%) | 153.00 | 128.00 - 153.00 | 2.2968 times |
Mon 13 January 2025 | 134.08 (4.43%) | 153.00 | 132.01 - 153.00 | 1.43 times |
Fri 10 January 2025 | 128.39 (-0.38%) | 129.77 | 121.63 - 144.40 | 1.6312 times |
Fri 03 January 2025 | 128.88 (0.44%) | 135.59 | 124.70 - 135.59 | 0.3544 times |
Fri 27 December 2024 | 128.32 (-4.75%) | 137.00 | 127.50 - 138.46 | 0.224 times |
Fri 20 December 2024 | 134.72 (-6.22%) | 146.10 | 133.35 - 146.30 | 0.1962 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 99.23 and 125.22
Monthly Target 1 | 94.15 |
Monthly Target 2 | 104.3 |
Monthly Target 3 | 120.14333333333 |
Monthly Target 4 | 130.29 |
Monthly Target 5 | 146.13 |
Monthly price and volumes Suven Life
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 114.44 (-11.11%) | 129.00 | 110.00 - 135.99 | 0.4826 times |
Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 2.4799 times |
Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.8245 times |
Fri 29 November 2024 | 129.77 (3.3%) | 125.00 | 116.56 - 136.00 | 0.3121 times |
Thu 31 October 2024 | 125.63 (-10.7%) | 140.70 | 112.00 - 147.00 | 0.6296 times |
Mon 30 September 2024 | 140.69 (-1.38%) | 144.00 | 136.16 - 169.30 | 1.0641 times |
Fri 30 August 2024 | 142.66 (-0.77%) | 145.75 | 120.67 - 161.00 | 1.4648 times |
Wed 31 July 2024 | 143.77 (36.62%) | 106.00 | 103.32 - 152.59 | 1.9097 times |
Fri 28 June 2024 | 105.23 (13.64%) | 94.00 | 82.95 - 107.95 | 0.4841 times |
Fri 31 May 2024 | 92.60 (-16.16%) | 111.00 | 91.50 - 116.70 | 0.3485 times |
Tue 30 April 2024 | 110.45 (-1.25%) | 105.50 | 103.55 - 118.05 | 0.1769 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.17 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
DMA period | DMA value |
5 day DMA | 116.41 |
12 day DMA | 123.43 |
20 day DMA | 122.28 |
35 day DMA | 126.33 |
50 day DMA | 129.14 |
100 day DMA | 130.1 |
150 day DMA | 135.04 |
200 day DMA | 128.45 |
EMA (exponential moving average) of Suven Life SUVEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.29 | 117.22 | 119.94 |
12 day EMA | 120.35 | 121.42 | 123.17 |
20 day EMA | 122.85 | 123.73 | 124.99 |
35 day EMA | 126.41 | 127.12 | 128.02 |
50 day EMA | 129.7 | 130.32 | 131.08 |
SMA (simple moving average) of Suven Life SUVEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.41 | 118.34 | 119.97 |
12 day SMA | 123.43 | 124.8 | 126.22 |
20 day SMA | 122.28 | 122.84 | 123.76 |
35 day SMA | 126.33 | 126.72 | 127.19 |
50 day SMA | 129.14 | 129.82 | 130.75 |
100 day SMA | 130.1 | 130.36 | 130.67 |
150 day SMA | 135.04 | 135.17 | 135.32 |
200 day SMA | 128.45 | 128.37 | 128.32 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -14.45
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance