Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 285.03 and 302.68
| Intraday Target 1 | 272.9 |
| Intraday Target 2 | 279.5 |
| Intraday Target 3 | 290.55 |
| Intraday Target 4 | 297.15 |
| Intraday Target 5 | 308.2 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 286.10 (1.18%) | 283.95 | 283.95 - 301.60 | 1.13 times | Fri 09 October 2026 | 282.75 (-2.13%) | 288.90 | 280.70 - 290.65 | 0.9823 times | Thu 08 October 2026 | 288.90 (-5.45%) | 306.50 | 287.25 - 306.60 | 0.9935 times | Wed 07 October 2026 | 305.55 (-1.16%) | 309.00 | 305.00 - 316.90 | 0.5243 times | Tue 06 October 2026 | 309.15 (0.93%) | 308.00 | 302.30 - 312.50 | 1.5498 times | Mon 05 October 2026 | 306.30 (-0.65%) | 309.00 | 305.20 - 316.00 | 0.5107 times | Thu 01 October 2026 | 308.30 (-3.72%) | 319.00 | 301.10 - 319.35 | 1.2014 times | Wed 30 September 2026 | 320.20 (-1.4%) | 326.00 | 315.60 - 328.50 | 0.6781 times | Tue 29 September 2026 | 324.75 (0.96%) | 321.60 | 320.00 - 331.80 | 1.7989 times | Mon 28 September 2026 | 321.65 (-3.99%) | 335.00 | 320.20 - 336.00 | 0.631 times | Fri 25 September 2026 | 335.00 (-0.01%) | 337.00 | 330.20 - 342.00 | 0.4233 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 285.03 and 302.68
| Weekly Target 1 | 272.9 |
| Weekly Target 2 | 279.5 |
| Weekly Target 3 | 290.55 |
| Weekly Target 4 | 297.15 |
| Weekly Target 5 | 308.2 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 286.10 (1.18%) | 283.95 | 283.95 - 301.60 | 0.2147 times | Fri 09 October 2026 | 282.75 (-8.29%) | 309.00 | 280.70 - 316.90 | 0.8665 times | Thu 01 October 2026 | 308.30 (-7.97%) | 335.00 | 301.10 - 336.00 | 0.8188 times | Fri 25 September 2026 | 335.00 (-1.92%) | 338.00 | 330.20 - 345.20 | 0.5111 times | Fri 18 September 2026 | 341.55 (-3.94%) | 356.35 | 324.00 - 363.95 | 0.6464 times | Fri 11 September 2026 | 355.55 (-5.94%) | 378.70 | 351.50 - 395.40 | 0.8891 times | Fri 04 September 2026 | 378.00 (3.58%) | 365.50 | 363.15 - 403.35 | 1.7111 times | Fri 28 August 2026 | 364.95 (-2.2%) | 374.00 | 356.65 - 393.50 | 0.9467 times | Fri 21 August 2026 | 373.15 (9%) | 342.35 | 321.15 - 389.90 | 2.3722 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 1.0232 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.9954 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 264.08 and 302.73
| Monthly Target 1 | 256.73 |
| Monthly Target 2 | 271.42 |
| Monthly Target 3 | 295.38333333333 |
| Monthly Target 4 | 310.07 |
| Monthly Target 5 | 334.03 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 286.10 (-10.65%) | 319.00 | 280.70 - 319.35 | 0.206 times | Wed 30 September 2026 | 320.20 (-18.33%) | 394.00 | 315.60 - 403.35 | 0.5982 times | Mon 31 August 2026 | 392.05 (27.66%) | 307.25 | 300.00 - 395.00 | 0.9254 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 1.95 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 1.9644 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.4696 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.6997 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.458 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.3744 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3544 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2284 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 205.11 and 484.35
| Yearly Target 1 | -8.05 |
| Yearly Target 2 | 139.02 |
| Yearly Target 3 | 271.18666666667 |
| Yearly Target 4 | 418.26 |
| Yearly Target 5 | 550.43 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 286.10 (72.07%) | 166.50 | 124.11 - 403.35 | 1.4009 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.7869 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.8416 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.8578 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.7476 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.4301 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.5381 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.5899 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.2277 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.5792 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.1788 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 21 points
Upper Bollinger band is at 365 and lower is at 282, while middle bands are at 303 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.85 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 294.49 |
| 12 day DMA | 310.31 |
| 20 day DMA | 322.79 |
| 35 day DMA | 343.77 |
| 50 day DMA | 339.41 |
| 100 day DMA | 315.62 |
| 150 day DMA | 270.11 |
| 200 day DMA | 241 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.11 | 296.62 | 303.56 |
| 12 day EMA | 307.53 | 311.42 | 316.63 |
| 20 day EMA | 318.26 | 321.64 | 325.73 |
| 35 day EMA | 325.21 | 327.51 | 330.15 |
| 50 day EMA | 332.19 | 334.07 | 336.16 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.49 | 298.53 | 303.64 |
| 12 day SMA | 310.31 | 314.95 | 319.35 |
| 20 day SMA | 322.79 | 326.52 | 330.26 |
| 35 day SMA | 343.77 | 346.27 | 347.7 |
| 50 day SMA | 339.41 | 339.67 | 340.29 |
| 100 day SMA | 315.62 | 315.45 | 315.15 |
| 150 day SMA | 270.11 | 269.14 | 268.23 |
| 200 day SMA | 241 | 240.41 | 239.83 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -36.12
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
