Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 148.45 and 152.64
| Intraday Target 1 | 147.57 |
| Intraday Target 2 | 149.32 |
| Intraday Target 3 | 151.75666666667 |
| Intraday Target 4 | 153.51 |
| Intraday Target 5 | 155.95 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.08 (-0.11%) | 151.24 | 150.00 - 154.19 | 0.7041 times | Thu 19 February 2026 | 151.24 (-0.86%) | 151.40 | 148.35 - 157.27 | 0.9448 times | Wed 18 February 2026 | 152.55 (0.49%) | 151.40 | 151.40 - 156.73 | 0.8465 times | Tue 17 February 2026 | 151.80 (1.93%) | 148.00 | 148.00 - 154.86 | 0.6698 times | Mon 16 February 2026 | 148.93 (-1.71%) | 150.00 | 144.76 - 151.80 | 1.0686 times | Fri 13 February 2026 | 151.52 (-0.49%) | 151.11 | 146.47 - 155.95 | 1.3245 times | Thu 12 February 2026 | 152.26 (-2.94%) | 155.01 | 152.00 - 157.19 | 0.7088 times | Wed 11 February 2026 | 156.88 (-0.97%) | 158.42 | 150.60 - 160.74 | 1.2749 times | Tue 10 February 2026 | 158.42 (-3.12%) | 165.73 | 158.05 - 165.73 | 0.8868 times | Mon 09 February 2026 | 163.53 (2.01%) | 161.48 | 159.37 - 166.59 | 1.5712 times | Fri 06 February 2026 | 160.31 (-2.92%) | 165.00 | 157.63 - 165.99 | 1.1501 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 147.92 and 160.43
| Weekly Target 1 | 138.53 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 151.03666666667 |
| Weekly Target 4 | 157.31 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.4386 times | Fri 13 February 2026 | 151.52 (-5.48%) | 161.48 | 146.47 - 166.59 | 0.5974 times | Fri 06 February 2026 | 160.31 (20.71%) | 134.00 | 131.63 - 176.02 | 3.0884 times | Fri 30 January 2026 | 132.81 (-0.94%) | 133.25 | 125.45 - 137.39 | 0.8748 times | Fri 23 January 2026 | 134.07 (-10.83%) | 149.85 | 132.11 - 151.50 | 1.1646 times | Fri 16 January 2026 | 150.36 (-5.83%) | 160.95 | 149.10 - 160.95 | 0.8039 times | Fri 09 January 2026 | 159.67 (-3.12%) | 165.38 | 158.58 - 178.50 | 1.3245 times | Fri 02 January 2026 | 164.81 (-0.8%) | 166.72 | 162.40 - 175.56 | 0.7721 times | Fri 26 December 2025 | 166.14 (-2.84%) | 172.36 | 165.11 - 175.00 | 0.2708 times | Fri 19 December 2025 | 171.00 (0.12%) | 171.99 | 163.91 - 183.80 | 0.6649 times | Fri 12 December 2025 | 170.79 (0.36%) | 170.18 | 160.20 - 176.00 | 0.6356 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 141.36 and 185.75
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 152.91 |
| Monthly Target 4 | 174.19 |
| Monthly Target 5 | 197.3 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.08 (13.76%) | 134.00 | 131.63 - 176.02 | 0.6744 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.7118 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4587 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2735 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3257 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2869 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.4019 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.1786 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9866 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.7021 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.6836 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 111.74 and 164.79
| Yearly Target 1 | 98.63 |
| Yearly Target 2 | 124.85 |
| Yearly Target 3 | 151.67666666667 |
| Yearly Target 4 | 177.9 |
| Yearly Target 5 | 204.73 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.08 (-9.14%) | 166.50 | 125.45 - 178.50 | 0.1112 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.9049 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.9679 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9865 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.8597 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.6446 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.7688 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6784 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.4119 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6661 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.2057 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 12 points
Upper Bollinger band is at 173 and lower is at 126, while middle bands are at 138 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.53 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 151.12 |
| 12 day DMA | 155.3 |
| 20 day DMA | 149.13 |
| 35 day DMA | 151.14 |
| 50 day DMA | 156.47 |
| 100 day DMA | 172.48 |
| 150 day DMA | 182.71 |
| 200 day DMA | 167.31 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.73 | 152.06 | 152.47 |
| 12 day EMA | 152.1 | 152.28 | 152.47 |
| 20 day EMA | 151.95 | 152.04 | 152.12 |
| 35 day EMA | 154.56 | 154.77 | 154.98 |
| 50 day EMA | 156.96 | 157.2 | 157.44 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.12 | 151.21 | 151.41 |
| 12 day SMA | 155.3 | 156.9 | 156.68 |
| 20 day SMA | 149.13 | 148.28 | 147.61 |
| 35 day SMA | 151.14 | 151.53 | 151.96 |
| 50 day SMA | 156.47 | 156.84 | 157.18 |
| 100 day SMA | 172.48 | 173.06 | 173.74 |
| 150 day SMA | 182.71 | 182.65 | 182.5 |
| 200 day SMA | 167.31 | 167.22 | 167.12 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -19.08
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
