SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 155.01 and 163.24
| Intraday Target 1 | 153.46 |
| Intraday Target 2 | 156.56 |
| Intraday Target 3 | 161.68666666667 |
| Intraday Target 4 | 164.79 |
| Intraday Target 5 | 169.92 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.67 (-2.74%) | 165.40 | 158.58 - 166.81 | 0.7818 times | Thu 08 January 2026 | 164.17 (-5.33%) | 173.88 | 163.20 - 176.00 | 0.837 times | Wed 07 January 2026 | 173.42 (1.68%) | 169.99 | 168.51 - 178.50 | 1.6311 times | Tue 06 January 2026 | 170.55 (5.33%) | 161.25 | 161.25 - 174.30 | 2.5094 times | Mon 05 January 2026 | 161.92 (-1.75%) | 165.38 | 161.00 - 166.10 | 0.5582 times | Fri 02 January 2026 | 164.81 (0.07%) | 164.50 | 164.41 - 168.22 | 0.4312 times | Thu 01 January 2026 | 164.69 (-0.95%) | 166.50 | 164.10 - 167.85 | 0.4535 times | Wed 31 December 2025 | 166.27 (-0.7%) | 168.45 | 164.40 - 169.95 | 0.6547 times | Tue 30 December 2025 | 167.44 (2.52%) | 164.03 | 162.96 - 175.56 | 1.7424 times | Mon 29 December 2025 | 163.32 (-1.7%) | 166.72 | 162.40 - 169.13 | 0.4007 times | Fri 26 December 2025 | 166.14 (-0.88%) | 168.95 | 165.11 - 170.35 | 0.3376 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 149.17 and 169.09
| Weekly Target 1 | 145.66 |
| Weekly Target 2 | 152.67 |
| Weekly Target 3 | 165.58333333333 |
| Weekly Target 4 | 172.59 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.67 (-3.12%) | 165.38 | 158.58 - 178.50 | 2.2122 times | Fri 02 January 2026 | 164.81 (-0.8%) | 166.72 | 162.40 - 175.56 | 1.2895 times | Fri 26 December 2025 | 166.14 (-2.84%) | 172.36 | 165.11 - 175.00 | 0.4523 times | Fri 19 December 2025 | 171.00 (0.12%) | 171.99 | 163.91 - 183.80 | 1.1104 times | Fri 12 December 2025 | 170.79 (0.36%) | 170.18 | 160.20 - 176.00 | 1.0616 times | Fri 05 December 2025 | 170.18 (-1.14%) | 172.50 | 165.00 - 179.25 | 1.0809 times | Fri 28 November 2025 | 172.14 (-2.29%) | 177.79 | 166.55 - 179.84 | 0.67 times | Fri 21 November 2025 | 176.17 (-5.49%) | 189.90 | 171.10 - 189.90 | 0.8599 times | Fri 14 November 2025 | 186.41 (-1.72%) | 188.00 | 180.31 - 192.00 | 0.6322 times | Fri 07 November 2025 | 189.68 (-3.98%) | 198.37 | 188.00 - 207.01 | 0.6311 times | Fri 31 October 2025 | 197.55 (-1.06%) | 202.68 | 191.11 - 203.39 | 0.6203 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 149.17 and 169.09
| Monthly Target 1 | 145.66 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 165.58333333333 |
| Monthly Target 4 | 172.59 |
| Monthly Target 5 | 185.5 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.67 (-3.97%) | 166.50 | 158.58 - 178.50 | 0.2587 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4806 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2865 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3412 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.3006 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.4688 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.3781 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 1.0337 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.7356 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.7162 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 2.0797 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 149.17 and 169.09
| Yearly Target 1 | 145.66 |
| Yearly Target 2 | 152.67 |
| Yearly Target 3 | 165.58333333333 |
| Yearly Target 4 | 172.59 |
| Yearly Target 5 | 185.5 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.67 (-3.97%) | 166.50 | 158.58 - 178.50 | 0.02 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.9133 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.9768 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9956 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.8677 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.6598 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.7851 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6847 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.4249 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6723 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.2076 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.53 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 165.95 |
| 12 day DMA | 165.83 |
| 20 day DMA | 167.98 |
| 35 day DMA | 169.39 |
| 50 day DMA | 174.94 |
| 100 day DMA | 196.4 |
| 150 day DMA | 177.86 |
| 200 day DMA | 164.37 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.72 | 167.24 | 168.78 |
| 12 day EMA | 166.25 | 167.45 | 168.05 |
| 20 day EMA | 167.78 | 168.63 | 169.1 |
| 35 day EMA | 171.88 | 172.6 | 173.1 |
| 50 day EMA | 175.72 | 176.38 | 176.88 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.95 | 166.97 | 167.08 |
| 12 day SMA | 165.83 | 166.8 | 167.43 |
| 20 day SMA | 167.98 | 168.41 | 168.68 |
| 35 day SMA | 169.39 | 169.88 | 170.34 |
| 50 day SMA | 174.94 | 175.63 | 176.23 |
| 100 day SMA | 196.4 | 196.94 | 197.37 |
| 150 day SMA | 177.86 | 177.63 | 177.35 |
| 200 day SMA | 164.37 | 164.23 | 164.07 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -20.16
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


