ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 169.1 and 173.2

Intraday Target 1165.8
Intraday Target 2168.29
Intraday Target 3169.89666666667
Intraday Target 4172.39
Intraday Target 5174

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 12 December 2025 170.79 (1.52%) 169.58 167.40 - 171.50 0.6412 times
Thu 11 December 2025 168.23 (-0.78%) 169.55 166.80 - 176.00 1.8255 times
Wed 10 December 2025 169.55 (0.75%) 165.00 165.00 - 175.00 0.8734 times
Tue 09 December 2025 168.29 (2.22%) 164.45 160.53 - 169.50 0.7539 times
Mon 08 December 2025 164.64 (-3.26%) 170.18 160.20 - 171.24 0.8609 times
Fri 05 December 2025 170.18 (-0.83%) 170.50 165.00 - 175.95 1.2778 times
Thu 04 December 2025 171.60 (-0.84%) 172.45 166.98 - 172.93 0.8769 times
Wed 03 December 2025 173.05 (-0.03%) 173.45 172.20 - 177.54 0.5898 times
Tue 02 December 2025 173.10 (0.34%) 171.40 170.55 - 179.25 1.4825 times
Mon 01 December 2025 172.52 (0.22%) 172.50 168.60 - 176.39 0.818 times
Fri 28 November 2025 172.14 (-0.86%) 173.80 170.07 - 176.00 0.5697 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 165.5 and 181.3

Weekly Target 1153.2
Weekly Target 2161.99
Weekly Target 3168.99666666667
Weekly Target 4177.79
Weekly Target 5184.8

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 12 December 2025 170.79 (0.36%) 170.18 160.20 - 176.00 1.3355 times
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 1.3597 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.8428 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 1.0817 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.7952 times
Fri 07 November 2025 189.68 (-3.98%) 198.37 188.00 - 207.01 0.7938 times
Fri 31 October 2025 197.55 (-1.06%) 202.68 191.11 - 203.39 0.7803 times
Fri 24 October 2025 199.66 (4.26%) 192.99 186.00 - 203.95 0.916 times
Fri 17 October 2025 191.51 (-8.55%) 207.20 190.05 - 210.14 1.0026 times
Fri 10 October 2025 209.41 (0.37%) 210.99 200.00 - 216.79 1.0923 times
Fri 03 October 2025 208.63 (-0.2%) 203.51 200.00 - 211.00 0.8965 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 155.97 and 175.02

Monthly Target 1151.03
Monthly Target 2160.91
Monthly Target 3170.08
Monthly Target 4179.96
Monthly Target 5189.13

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 12 December 2025 170.79 (-0.78%) 172.50 160.20 - 179.25 0.1901 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2478 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.2952 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.26 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.2706 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 3.7872 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 0.8942 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.6363 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.6196 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 1.799 times
Tue 31 December 2024 127.92 (-1.43%) 132.54 124.70 - 167.18 0.7126 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 136.65 and 305.87

Yearly Target 112.45
Yearly Target 291.62
Yearly Target 3181.67
Yearly Target 4260.84
Yearly Target 5350.89

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Fri 12 December 2025 170.79 (33.51%) 126.50 102.50 - 271.72 0.8784 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9607 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9792 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8534 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6325 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7557 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6734 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4014 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6612 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2041 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.11 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 168.3
12 day DMA 170.64
20 day DMA 172.83
35 day DMA 181.21
50 day DMA 187.15
100 day DMA 196.53
150 day DMA 171.44
200 day DMA 161.85

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.52168.88169.21
12 day EMA171.09171.14171.67
20 day EMA174.13174.48175.14
35 day EMA180.39180.96181.71
50 day EMA187.28187.95188.75

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA168.3168.18168.85
12 day SMA170.64171.01171.31
20 day SMA172.83173.61174.34
35 day SMA181.21181.87182.7
50 day SMA187.15187.82188.49
100 day SMA196.53196.16195.83
150 day SMA171.44171.18170.93
200 day SMA161.85161.63161.4

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -21.56

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top