SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 110.99 and 115.68
| Intraday Target 1 | 110.1 |
| Intraday Target 2 | 111.88 |
| Intraday Target 3 | 114.78666666667 |
| Intraday Target 4 | 116.57 |
| Intraday Target 5 | 119.48 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.67 (-0.93%) | 114.90 | 113.00 - 117.69 | 1.2732 times |
| Thu 27 March 2025 | 114.74 (-1.42%) | 116.40 | 113.65 - 117.11 | 1.735 times |
| Wed 26 March 2025 | 116.39 (-2.39%) | 120.00 | 115.40 - 122.39 | 0.9439 times |
| Tue 25 March 2025 | 119.24 (-4.72%) | 125.35 | 117.31 - 126.96 | 1.0659 times |
| Mon 24 March 2025 | 125.15 (0.08%) | 125.20 | 124.20 - 129.00 | 0.4323 times |
| Fri 21 March 2025 | 125.05 (-0.75%) | 124.35 | 122.84 - 128.37 | 1.0195 times |
| Thu 20 March 2025 | 126.00 (1.57%) | 124.25 | 123.46 - 128.70 | 0.9257 times |
| Wed 19 March 2025 | 124.05 (4.81%) | 118.00 | 118.00 - 126.32 | 1.1869 times |
| Tue 18 March 2025 | 118.36 (2.94%) | 115.60 | 114.95 - 118.91 | 0.6269 times |
| Mon 17 March 2025 | 114.98 (-5.3%) | 119.51 | 114.01 - 121.10 | 0.7907 times |
| Thu 13 March 2025 | 121.42 (7.09%) | 113.65 | 113.35 - 123.00 | 1.3767 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 105.34 and 121.34
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 108.11 |
| Weekly Target 3 | 118.55666666667 |
| Weekly Target 4 | 124.11 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.67 (-9.1%) | 125.20 | 113.00 - 129.00 | 0.8069 times |
| Fri 21 March 2025 | 125.05 (2.99%) | 119.51 | 114.01 - 128.70 | 0.6736 times |
| Thu 13 March 2025 | 121.42 (-3.69%) | 125.10 | 112.51 - 127.07 | 0.5737 times |
| Fri 07 March 2025 | 126.07 (21.03%) | 104.16 | 103.29 - 127.40 | 1.2404 times |
| Fri 28 February 2025 | 104.16 (-11.43%) | 117.35 | 102.50 - 118.00 | 0.6505 times |
| Fri 21 February 2025 | 117.60 (1.3%) | 116.09 | 110.00 - 121.00 | 0.7586 times |
| Fri 14 February 2025 | 116.09 (-11.95%) | 131.63 | 114.02 - 132.73 | 0.909 times |
| Fri 07 February 2025 | 131.84 (2.41%) | 129.00 | 125.10 - 135.99 | 0.8898 times |
| Fri 31 January 2025 | 128.74 (6.34%) | 120.00 | 112.44 - 136.00 | 2.6048 times |
| Fri 24 January 2025 | 121.07 (-10.9%) | 137.49 | 119.00 - 140.35 | 0.8928 times |
| Fri 17 January 2025 | 135.88 (1.34%) | 153.00 | 128.00 - 153.00 | 3.222 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 108.48 and 134.19
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 115.32 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.6813 times |
| Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.6633 times |
| Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 2.341 times |
| Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.7784 times |
| Fri 29 November 2024 | 129.77 (3.3%) | 125.00 | 116.56 - 136.00 | 0.2946 times |
| Thu 31 October 2024 | 125.63 (-10.7%) | 140.70 | 112.00 - 147.00 | 0.5944 times |
| Mon 30 September 2024 | 140.69 (-1.38%) | 144.00 | 136.16 - 169.30 | 1.0045 times |
| Fri 30 August 2024 | 142.66 (-0.77%) | 145.75 | 120.67 - 161.00 | 1.3828 times |
| Wed 31 July 2024 | 143.77 (36.62%) | 106.00 | 103.32 - 152.59 | 1.8027 times |
| Fri 28 June 2024 | 105.23 (13.64%) | 94.00 | 82.95 - 107.95 | 0.457 times |
| Fri 31 May 2024 | 92.60 (-16.16%) | 111.00 | 91.50 - 116.70 | 0.329 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 82.84 and 133.34
| Yearly Target 1 | 72.56 |
| Yearly Target 2 | 93.11 |
| Yearly Target 3 | 123.05666666667 |
| Yearly Target 4 | 143.61 |
| Yearly Target 5 | 173.56 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.67 (-11.14%) | 126.50 | 102.50 - 153.00 | 0.3204 times |
| Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 1.0326 times |
| Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 1.0375 times |
| Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.9042 times |
| Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.7297 times |
| Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.8603 times |
| Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.7135 times |
| Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.4849 times |
| Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.7006 times |
| Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.2163 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.53
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 119.37 |
| 20 day DMA | 118.33 |
| 35 day DMA | 118.8 |
| 50 day DMA | 120.97 |
| 100 day DMA | 126.77 |
| 150 day DMA | 131.04 |
| 200 day DMA | 131.05 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 118.42 | 120.26 |
| 12 day EMA | 118.5 | 119.38 | 120.22 |
| 20 day EMA | 118.84 | 119.38 | 119.87 |
| 35 day EMA | 120.41 | 120.81 | 121.17 |
| 50 day EMA | 121.52 | 121.84 | 122.13 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 120.11 | 122.37 |
| 12 day SMA | 119.37 | 119.69 | 120.06 |
| 20 day SMA | 118.33 | 118.08 | 117.96 |
| 35 day SMA | 118.8 | 119.32 | 119.78 |
| 50 day SMA | 120.97 | 121.35 | 121.66 |
| 100 day SMA | 126.77 | 126.92 | 127.05 |
| 150 day SMA | 131.04 | 131.27 | 131.54 |
| 200 day SMA | 131.05 | 130.96 | 130.87 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -14.35
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance