SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 149.13 and 170.83
| Intraday Target 1 | 131.72 |
| Intraday Target 2 | 144.84 |
| Intraday Target 3 | 153.42 |
| Intraday Target 4 | 166.54 |
| Intraday Target 5 | 175.12 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.96 (7.14%) | 143.43 | 140.30 - 162.00 | 1.4866 times | Wed 01 April 2026 | 147.43 (11.94%) | 139.50 | 135.50 - 148.95 | 1.249 times | Mon 30 March 2026 | 131.70 (1.16%) | 130.00 | 130.00 - 141.82 | 2.6915 times | Fri 27 March 2026 | 130.19 (-2.75%) | 131.98 | 128.00 - 136.00 | 0.9866 times | Wed 25 March 2026 | 133.87 (3.66%) | 131.74 | 131.51 - 138.00 | 0.7121 times | Tue 24 March 2026 | 129.14 (1.97%) | 131.41 | 124.11 - 131.41 | 0.6739 times | Mon 23 March 2026 | 126.65 (-5.51%) | 134.00 | 124.76 - 134.00 | 0.5543 times | Fri 20 March 2026 | 134.03 (0.7%) | 135.71 | 132.65 - 138.01 | 0.4158 times | Thu 19 March 2026 | 133.10 (-3.62%) | 136.85 | 132.00 - 137.48 | 0.4373 times | Wed 18 March 2026 | 138.10 (0.52%) | 138.11 | 137.50 - 146.35 | 0.7929 times | Tue 17 March 2026 | 137.38 (0.2%) | 137.69 | 135.20 - 138.80 | 0.3039 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 143.98 and 175.98
| Weekly Target 1 | 117.99 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 149.98666666667 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 181.99 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 1.9931 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 1.0749 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.8918 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 1.0286 times | Fri 06 March 2026 | 137.74 (-5.7%) | 140.00 | 132.89 - 145.09 | 0.5758 times | Fri 27 February 2026 | 146.07 (-3.32%) | 151.98 | 145.00 - 155.00 | 0.3843 times | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.3555 times | Fri 13 February 2026 | 151.52 (-5.48%) | 161.48 | 146.47 - 166.59 | 0.4842 times | Fri 06 February 2026 | 160.31 (20.71%) | 134.00 | 131.63 - 176.02 | 2.5029 times | Fri 30 January 2026 | 132.81 (-0.94%) | 133.25 | 125.45 - 137.39 | 0.7089 times | Fri 23 January 2026 | 134.07 (-10.83%) | 149.85 | 132.11 - 151.50 | 0.9438 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 146.73 and 173.23
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 141.64 |
| Monthly Target 3 | 151.82 |
| Monthly Target 4 | 168.14 |
| Monthly Target 5 | 178.32 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.96 (19.94%) | 139.50 | 135.50 - 162.00 | 0.2131 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.9672 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.7905 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.7484 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4822 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2875 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3424 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.3016 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.4739 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.3932 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 1.0373 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 113.84 and 168.23
| Yearly Target 1 | 99.13 |
| Yearly Target 2 | 128.55 |
| Yearly Target 3 | 153.52333333333 |
| Yearly Target 4 | 182.94 |
| Yearly Target 5 | 207.91 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.96 (-5%) | 166.50 | 124.11 - 178.50 | 0.2055 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.8963 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.9586 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9771 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.8515 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.6289 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.7519 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6719 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.3984 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6598 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.2037 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suven Life SUVEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.1
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.79 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 136.39 |
| 20 day DMA | 137.04 |
| 35 day DMA | 142.87 |
| 50 day DMA | 143.17 |
| 100 day DMA | 156.83 |
| 150 day DMA | 175.72 |
| 200 day DMA | 170.07 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.91 | 136.88 | 131.61 |
| 12 day EMA | 139.3 | 135.91 | 133.82 |
| 20 day EMA | 139.33 | 137.37 | 136.31 |
| 35 day EMA | 140.78 | 139.77 | 139.32 |
| 50 day EMA | 143.74 | 143.16 | 142.99 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 134.47 | 130.31 |
| 12 day SMA | 136.39 | 134.69 | 133.8 |
| 20 day SMA | 137.04 | 136.24 | 136.17 |
| 35 day SMA | 142.87 | 143.03 | 143.4 |
| 50 day SMA | 143.17 | 143.02 | 143.08 |
| 100 day SMA | 156.83 | 157.18 | 157.68 |
| 150 day SMA | 175.72 | 176.31 | 176.96 |
| 200 day SMA | 170.07 | 169.85 | 169.72 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -19.94
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


