Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 224.4 and 239.75
| Intraday Target 1 | 221.35 |
| Intraday Target 2 | 227.45 |
| Intraday Target 3 | 236.7 |
| Intraday Target 4 | 242.8 |
| Intraday Target 5 | 252.05 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 233.55 (-1.6%) | 235.00 | 230.60 - 245.95 | 0.6955 times | Fri 05 June 2026 | 237.35 (-10.89%) | 269.40 | 235.10 - 272.10 | 1.5186 times | Thu 04 June 2026 | 266.35 (-3.27%) | 273.00 | 262.50 - 279.00 | 1.5179 times | Wed 03 June 2026 | 275.35 (0.05%) | 277.00 | 269.15 - 278.50 | 0.527 times | Tue 02 June 2026 | 275.20 (0.13%) | 275.05 | 266.85 - 289.30 | 1.4141 times | Mon 01 June 2026 | 274.85 (-1.61%) | 297.95 | 273.50 - 297.95 | 0.8793 times | Fri 29 May 2026 | 279.34 (4.56%) | 269.90 | 269.76 - 291.34 | 1.1751 times | Wed 27 May 2026 | 267.15 (-2.48%) | 273.80 | 264.07 - 277.50 | 0.3981 times | Tue 26 May 2026 | 273.93 (1.07%) | 273.00 | 271.40 - 294.88 | 1.4412 times | Mon 25 May 2026 | 271.04 (2.11%) | 270.75 | 265.00 - 275.80 | 0.4332 times | Fri 22 May 2026 | 265.45 (-1.51%) | 272.00 | 259.70 - 274.59 | 0.3994 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 224.4 and 239.75
| Weekly Target 1 | 221.35 |
| Weekly Target 2 | 227.45 |
| Weekly Target 3 | 236.7 |
| Weekly Target 4 | 242.8 |
| Weekly Target 5 | 252.05 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 233.55 (-1.6%) | 235.00 | 230.60 - 245.95 | 0.1844 times | Fri 05 June 2026 | 237.35 (-15.03%) | 297.95 | 235.10 - 297.95 | 1.5528 times | Fri 29 May 2026 | 279.34 (5.23%) | 270.75 | 264.07 - 294.88 | 0.914 times | Fri 22 May 2026 | 265.45 (25.72%) | 211.95 | 209.71 - 277.99 | 5.2219 times | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.279 times | Fri 08 May 2026 | 222.98 (5.24%) | 211.84 | 200.00 - 226.25 | 0.2355 times | Thu 30 April 2026 | 211.88 (4.87%) | 202.05 | 202.05 - 229.69 | 0.3056 times | Fri 24 April 2026 | 202.05 (3.04%) | 197.90 | 196.08 - 217.50 | 0.3727 times | Fri 17 April 2026 | 196.08 (0.29%) | 190.00 | 186.60 - 201.50 | 0.2398 times | Fri 10 April 2026 | 195.52 (23.78%) | 156.20 | 152.51 - 202.54 | 0.6943 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 0.5392 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 198.4 and 265.75
| Monthly Target 1 | 186.68 |
| Monthly Target 2 | 210.12 |
| Monthly Target 3 | 254.03333333333 |
| Monthly Target 4 | 277.47 |
| Monthly Target 5 | 321.38 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 233.55 (-16.39%) | 297.95 | 230.60 - 297.95 | 1.1376 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 4.3551 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 1.2339 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.8077 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.6602 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.625 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4027 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2401 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.2859 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2519 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.2309 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 178.83 and 352.67
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 139.12 |
| Yearly Target 3 | 218.53666666667 |
| Yearly Target 4 | 312.96 |
| Yearly Target 5 | 392.38 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 233.55 (40.46%) | 166.50 | 124.11 - 297.95 | 0.7534 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.8462 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.905 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9224 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.8039 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.5378 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.6539 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6343 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.3202 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6229 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.1923 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 256.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 26 points
Upper Bollinger band is at 304 and lower is at 201, while middle bands are at 227 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.99 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 257.56 |
| 12 day DMA | 265.76 |
| 20 day DMA | 252.09 |
| 35 day DMA | 234.73 |
| 50 day DMA | 212.56 |
| 100 day DMA | 179.16 |
| 150 day DMA | 178.18 |
| 200 day DMA | 188.27 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.23 | 260.07 | 271.43 |
| 12 day EMA | 256.34 | 260.48 | 264.68 |
| 20 day EMA | 249.83 | 251.54 | 253.03 |
| 35 day EMA | 231.48 | 231.36 | 231.01 |
| 50 day EMA | 210.58 | 209.64 | 208.51 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.56 | 265.82 | 274.22 |
| 12 day SMA | 265.76 | 268.71 | 271.38 |
| 20 day SMA | 252.09 | 251.56 | 250.71 |
| 35 day SMA | 234.73 | 233.65 | 232.36 |
| 50 day SMA | 212.56 | 210.57 | 208.48 |
| 100 day SMA | 179.16 | 178.56 | 177.89 |
| 150 day SMA | 178.18 | 177.93 | 177.68 |
| 200 day SMA | 188.27 | 188.18 | 188.05 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -29.49
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
