Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 231.14 and 274.81
| Intraday Target 1 | 194.88 |
| Intraday Target 2 | 223.73 |
| Intraday Target 3 | 238.55333333333 |
| Intraday Target 4 | 267.4 |
| Intraday Target 5 | 282.22 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 252.57 (19.62%) | 211.95 | 209.71 - 253.38 | 8.2623 times | Fri 15 May 2026 | 211.15 (2.23%) | 206.55 | 202.31 - 217.00 | 0.2589 times | Thu 14 May 2026 | 206.55 (-1.54%) | 209.78 | 204.60 - 214.84 | 0.1739 times | Wed 13 May 2026 | 209.78 (-3.05%) | 214.50 | 208.75 - 222.00 | 0.2096 times | Tue 12 May 2026 | 216.38 (-0.67%) | 217.83 | 207.63 - 224.30 | 0.2182 times | Mon 11 May 2026 | 217.83 (-2.31%) | 228.00 | 217.00 - 228.00 | 0.1228 times | Fri 08 May 2026 | 222.98 (1.17%) | 217.76 | 217.76 - 226.25 | 0.1862 times | Thu 07 May 2026 | 220.40 (3.22%) | 216.50 | 212.03 - 222.38 | 0.1343 times | Wed 06 May 2026 | 213.53 (3.68%) | 206.33 | 206.33 - 218.00 | 0.2301 times | Tue 05 May 2026 | 205.95 (-3.05%) | 209.05 | 200.00 - 210.76 | 0.2037 times | Mon 04 May 2026 | 212.42 (0.25%) | 211.84 | 210.24 - 217.11 | 0.0758 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 231.14 and 274.81
| Weekly Target 1 | 194.88 |
| Weekly Target 2 | 223.73 |
| Weekly Target 3 | 238.55333333333 |
| Weekly Target 4 | 267.4 |
| Weekly Target 5 | 282.22 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 252.57 (19.62%) | 211.95 | 209.71 - 253.38 | 4.2293 times | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.5034 times | Fri 08 May 2026 | 222.98 (5.24%) | 211.84 | 200.00 - 226.25 | 0.4249 times | Thu 30 April 2026 | 211.88 (4.87%) | 202.05 | 202.05 - 229.69 | 0.5515 times | Fri 24 April 2026 | 202.05 (3.04%) | 197.90 | 196.08 - 217.50 | 0.6725 times | Fri 17 April 2026 | 196.08 (0.29%) | 190.00 | 186.60 - 201.50 | 0.4327 times | Fri 10 April 2026 | 195.52 (23.78%) | 156.20 | 152.51 - 202.54 | 1.2528 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 0.9729 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 0.5247 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.4353 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 0.5021 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 226.29 and 279.67
| Monthly Target 1 | 181.94 |
| Monthly Target 2 | 217.25 |
| Monthly Target 3 | 235.31666666667 |
| Monthly Target 4 | 270.63 |
| Monthly Target 5 | 288.7 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 252.57 (19.2%) | 211.84 | 200.00 - 253.38 | 2.4596 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 1.6214 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 1.0614 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.8675 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.8213 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.5292 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.3155 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3757 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.331 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.6175 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.821 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 188.34 and 317.61
| Yearly Target 1 | 80.75 |
| Yearly Target 2 | 166.66 |
| Yearly Target 3 | 210.02 |
| Yearly Target 4 | 295.93 |
| Yearly Target 5 | 339.29 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 252.57 (51.9%) | 166.50 | 124.11 - 253.38 | 0.4582 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.8732 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.9339 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9519 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.8296 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.5869 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.7067 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6546 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.3623 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6427 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.1984 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suven Life SUVEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suven Life SUVEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.58
Munafa value: 105 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 195, while middle bands are at 205 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.75 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 219.29 |
| 12 day DMA | 216.79 |
| 20 day DMA | 214.6 |
| 35 day DMA | 193.54 |
| 50 day DMA | 176.53 |
| 100 day DMA | 165.36 |
| 150 day DMA | 171.91 |
| 200 day DMA | 181.63 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.32 | 211.69 | 211.96 |
| 12 day EMA | 217.73 | 211.4 | 211.45 |
| 20 day EMA | 210.59 | 206.17 | 205.65 |
| 35 day EMA | 195.31 | 191.94 | 190.81 |
| 50 day EMA | 178.6 | 175.58 | 174.13 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.29 | 212.34 | 214.7 |
| 12 day SMA | 216.79 | 213.85 | 214.47 |
| 20 day SMA | 214.6 | 211.77 | 211.01 |
| 35 day SMA | 193.54 | 189.94 | 187.74 |
| 50 day SMA | 176.53 | 174.4 | 173.12 |
| 100 day SMA | 165.36 | 164.52 | 164.13 |
| 150 day SMA | 171.91 | 171.62 | 171.6 |
| 200 day SMA | 181.63 | 180.98 | 180.56 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -31.89
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
