ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 136.38 and 144.8

Intraday Target 1130.26
Intraday Target 2134.07
Intraday Target 3138.68333333333
Intraday Target 4142.49
Intraday Target 5147.1

Daily price and volume Suven Life

Date Closing Open Range Volume
Thu 22 January 2026 137.87 (2.08%) 135.98 134.88 - 143.30 1.538 times
Wed 21 January 2026 135.06 (-5.87%) 142.50 133.25 - 142.50 1.7941 times
Tue 20 January 2026 143.49 (-4.49%) 151.00 142.73 - 151.00 0.6959 times
Mon 19 January 2026 150.24 (-0.08%) 149.85 146.89 - 151.50 0.6649 times
Fri 16 January 2026 150.36 (-2.67%) 155.25 149.10 - 155.50 0.5467 times
Wed 14 January 2026 154.49 (0.89%) 156.00 150.50 - 156.00 0.9761 times
Tue 13 January 2026 153.12 (-0.75%) 155.00 152.01 - 158.79 0.8278 times
Mon 12 January 2026 154.27 (-3.38%) 160.95 151.50 - 160.95 1.3811 times
Fri 09 January 2026 159.67 (-2.74%) 165.40 158.58 - 166.81 0.7609 times
Thu 08 January 2026 164.17 (-5.33%) 173.88 163.20 - 176.00 0.8146 times
Wed 07 January 2026 173.42 (1.68%) 169.99 168.51 - 178.50 1.5875 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 126.44 and 144.69

Weekly Target 1122.62
Weekly Target 2130.25
Weekly Target 3140.87333333333
Weekly Target 4148.5
Weekly Target 5159.12

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Thu 22 January 2026 137.87 (-8.31%) 149.85 133.25 - 151.50 1.4348 times
Fri 16 January 2026 150.36 (-5.83%) 160.95 149.10 - 160.95 1.1409 times
Fri 09 January 2026 159.67 (-3.12%) 165.38 158.58 - 178.50 1.8798 times
Fri 02 January 2026 164.81 (-0.8%) 166.72 162.40 - 175.56 1.0958 times
Fri 26 December 2025 166.14 (-2.84%) 172.36 165.11 - 175.00 0.3843 times
Fri 19 December 2025 171.00 (0.12%) 171.99 163.91 - 183.80 0.9436 times
Fri 12 December 2025 170.79 (0.36%) 170.18 160.20 - 176.00 0.9021 times
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 0.9185 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.5694 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 0.7307 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.5372 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 112.94 and 158.19

Monthly Target 1104.62
Monthly Target 2121.25
Monthly Target 3149.87333333333
Monthly Target 4166.5
Monthly Target 5195.12

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Thu 22 January 2026 137.87 (-17.08%) 166.50 133.25 - 178.50 0.5524 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.4661 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2779 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3309 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2915 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.4246 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.2461 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0025 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.7134 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.6946 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.017 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 112.94 and 158.19

Yearly Target 1104.62
Yearly Target 2121.25
Yearly Target 3149.87333333333
Yearly Target 4166.5
Yearly Target 5195.12

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Thu 22 January 2026 137.87 (-17.08%) 166.50 133.25 - 178.50 0.0439 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.9111 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9745 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9932 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8656 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6558 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7808 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.683 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4215 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6707 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2071 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suven Life SUVEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.81

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 11 points

Upper Bollinger band is at 180 and lower is at 138, while middle bands are at 148 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.21 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 143.4
12 day DMA 153.89
20 day DMA 158.45
35 day DMA 163.55
50 day DMA 167.63
100 day DMA 189.1
150 day DMA 179.35
200 day DMA 165.19

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.66145.06150.06
12 day EMA150.47152.76155.98
20 day EMA155.7157.58159.95
35 day EMA161.95163.37165.04
50 day EMA166.99168.18169.53

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA143.4146.73150.34
12 day SMA153.89155.9158.38
20 day SMA158.45160.12161.95
35 day SMA163.55164.55165.62
50 day SMA167.63168.52169.57
100 day SMA189.1190.06191.05
150 day SMA179.35179.27179.2
200 day SMA165.19165.13165.07

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -17.41

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top