ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 155.01 and 163.24

Intraday Target 1153.46
Intraday Target 2156.56
Intraday Target 3161.68666666667
Intraday Target 4164.79
Intraday Target 5169.92

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 09 January 2026 159.67 (-2.74%) 165.40 158.58 - 166.81 0.7818 times
Thu 08 January 2026 164.17 (-5.33%) 173.88 163.20 - 176.00 0.837 times
Wed 07 January 2026 173.42 (1.68%) 169.99 168.51 - 178.50 1.6311 times
Tue 06 January 2026 170.55 (5.33%) 161.25 161.25 - 174.30 2.5094 times
Mon 05 January 2026 161.92 (-1.75%) 165.38 161.00 - 166.10 0.5582 times
Fri 02 January 2026 164.81 (0.07%) 164.50 164.41 - 168.22 0.4312 times
Thu 01 January 2026 164.69 (-0.95%) 166.50 164.10 - 167.85 0.4535 times
Wed 31 December 2025 166.27 (-0.7%) 168.45 164.40 - 169.95 0.6547 times
Tue 30 December 2025 167.44 (2.52%) 164.03 162.96 - 175.56 1.7424 times
Mon 29 December 2025 163.32 (-1.7%) 166.72 162.40 - 169.13 0.4007 times
Fri 26 December 2025 166.14 (-0.88%) 168.95 165.11 - 170.35 0.3376 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 149.17 and 169.09

Weekly Target 1145.66
Weekly Target 2152.67
Weekly Target 3165.58333333333
Weekly Target 4172.59
Weekly Target 5185.5

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 09 January 2026 159.67 (-3.12%) 165.38 158.58 - 178.50 2.2122 times
Fri 02 January 2026 164.81 (-0.8%) 166.72 162.40 - 175.56 1.2895 times
Fri 26 December 2025 166.14 (-2.84%) 172.36 165.11 - 175.00 0.4523 times
Fri 19 December 2025 171.00 (0.12%) 171.99 163.91 - 183.80 1.1104 times
Fri 12 December 2025 170.79 (0.36%) 170.18 160.20 - 176.00 1.0616 times
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 1.0809 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.67 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 0.8599 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.6322 times
Fri 07 November 2025 189.68 (-3.98%) 198.37 188.00 - 207.01 0.6311 times
Fri 31 October 2025 197.55 (-1.06%) 202.68 191.11 - 203.39 0.6203 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 149.17 and 169.09

Monthly Target 1145.66
Monthly Target 2152.67
Monthly Target 3165.58333333333
Monthly Target 4172.59
Monthly Target 5185.5

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 09 January 2026 159.67 (-3.97%) 166.50 158.58 - 178.50 0.2587 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.4806 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2865 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3412 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.3006 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.4688 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.3781 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0337 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.7356 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.7162 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.0797 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 149.17 and 169.09

Yearly Target 1145.66
Yearly Target 2152.67
Yearly Target 3165.58333333333
Yearly Target 4172.59
Yearly Target 5185.5

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Fri 09 January 2026 159.67 (-3.97%) 166.50 158.58 - 178.50 0.02 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.9133 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9768 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9956 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8677 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6598 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7851 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6847 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4249 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6723 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2076 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.

SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.53 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 165.95
12 day DMA 165.83
20 day DMA 167.98
35 day DMA 169.39
50 day DMA 174.94
100 day DMA 196.4
150 day DMA 177.86
200 day DMA 164.37

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA164.72167.24168.78
12 day EMA166.25167.45168.05
20 day EMA167.78168.63169.1
35 day EMA171.88172.6173.1
50 day EMA175.72176.38176.88

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.95166.97167.08
12 day SMA165.83166.8167.43
20 day SMA167.98168.41168.68
35 day SMA169.39169.88170.34
50 day SMA174.94175.63176.23
100 day SMA196.4196.94197.37
150 day SMA177.86177.63177.35
200 day SMA164.37164.23164.07

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -20.16

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top