NSE Suven Life Sciences Limited SUVEN All indicator, Suven Life Sciences Limited SUVEN indicators All technical analysis, Suven Life Sciences Limited SUVEN indicators All free charts, Suven Life Sciences Limited SUVEN indicators All historical values NSE

Stock SUVEN - Share Suven Life Sciences Limited trades in NSE under Pharmaceuticals

Daily Support: 156.9
Daily Resistance: 167.94
5 Day DMA Moving Average is 170.51
20 Day DMA Moving Average is 175.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.26%	170.18	164.64	171.24	160.20	0.3 times
Fri 05 Dec 2025	-0.83%	170.50	170.18	175.95	165.00	0.44 times
Thu 04 Dec 2025	-0.84%	172.45	171.60	172.93	166.98	0.3 times
Wed 03 Dec 2025	-0.03%	173.45	173.05	177.54	172.20	0.2 times
Tue 02 Dec 2025	0.34%	171.40	173.10	179.25	170.55	0.51 times
Mon 01 Dec 2025	0.22%	172.50	172.52	176.39	168.60	0.28 times
Fri 28 Nov 2025	-0.86%	173.80	172.14	176.00	170.07	0.2 times
Thu 27 Nov 2025	-0.86%	178.89	173.63	178.99	173.00	0.15 times
Wed 26 Nov 2025	1.86%	171.99	175.13	179.84	171.99	0.21 times
Tue 25 Nov 2025	1.94%	166.55	171.94	174.59	166.55	0.25 times

Volume is calculated using 10 day average volume

NSE Suven Life Sciences Limited SUVEN All indicator, Suven Life Sciences Limited SUVEN indicators All technical analysis, Suven Life Sciences Limited SUVEN indicators All free charts, Suven Life Sciences Limited SUVEN indicators All historical values NSE

Below are charts of NSE Suven Life Sciences Limited SUVEN All indicator, Suven Life Sciences Limited SUVEN indicators All technical analysis, Suven Life Sciences Limited SUVEN indicators All free charts, Suven Life Sciences Limited SUVEN indicators All historical values NSE

Suven Life Sciences Limited SUVEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suven Life Sciences Limited SUVEN ADX is: 28, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Suven Life Sciences Limited SUVEN are:

ADX	+DY	-DY
27.4	13.3	23.3
17.7	14.7	21
27.7	13.2	23.3
16.1	14	19.4
16.1	14.7	20.4
25.3	13.2	22.1
22.3	14.2	22.4
16.3	15	20.8
16.4	15.8	22
33.1	11.9	23.8

ADX charts for Suven Life Sciences Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suven Life Sciences Limited SUVEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suven Life Sciences Limited is 175.97

50 day MA of Suven Life Sciences Limited is 190.3

100 day MA of Suven Life Sciences Limited is 195.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Suven Life Sciences Limited SUVEN is downtrend

Historical Moving averages values of Suven Life Sciences Limited SUVEN are:

Price	20 day	50 day	100 day
164.64	175.97	190.3	195.17
170.18	177.1	191.45	194.82
171.60	178.08	192.54	194.38
173.05	179.14	193.75	193.93
173.10	180.35	194.78	193.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suven Life Sciences Limited SUVEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suven Life Sciences Limited SUVEN is: 256063.1 M

Current day volume is 0.698 times compared to averaged volume Suven Life Sciences Limited has

Historical price to volume measure of Suven Life Sciences Limited is:

Price	Percent Change	Percent change within day	Volume change
164.64	-3.26%	-3.26%	0.698 times
170.18	-0.83%	-0.19%	1.035 times
171.60	-0.84%	-0.49%	0.711 times
173.05	-0.03%	-0.23%	0.478 times
173.10	0.34%	0.99%	1.201 times
172.52	0.22%	0.01%	0.663 times
172.14	-0.86%	-0.96%	0.462 times
173.63	-0.86%	-2.94%	0.352 times
175.13	1.86%	1.83%	0.488 times
171.94	1.94%	3.24%	0.597 times

Price to volume Charts of Suven Life Sciences Limited SUVEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suven Life Sciences Limited SUVEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suven Life Sciences Limited SUVEN is: 175.97 & deviation is 5.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Suven Life Sciences Limited SUVEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.64	175.97	5.89	187.76	164.18
170.18	177.1	5.79	188.68	165.52
171.60	178.08	6.17	190.42	165.74
173.05	179.14	6.76	192.66	165.62
173.10	180.35	7.67	195.7	165

Bollinger Bands charts for Suven Life Sciences Limited SUVEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suven Life Sciences Limited SUVEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suven Life Sciences Limited SUVEN

14 day Suven Life Sciences Limited SUVEN RSI is: 49.62

According to RSI indicator, Selling is dominating the stock of Suven Life Sciences Limited SUVEN

Historical values of RSI indicator for Suven Life Sciences Limited are as follows in descending order:

49.62 50.5 49.34 48.17 46.34 47.91 49.6 48.36 47.1 47.59 48.07 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suven Life Sciences Limited SUVEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suven Life Sciences Limited SUVEN

12,26,9 day Suven Life Sciences Limited SUVEN MACD is: 172.73, 179.23, -6.5

According to MACD indicator, Prices of Suven Life Sciences Limited SUVEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Suven Life Sciences Limited SUVEN are:

172.73, 179.23, -6.5
174.2, 180.4, -6.2
174.93, 181.22, -6.29
175.54, 181.99, -6.45
175.99, 182.71, -6.72
176.51, 183.48, -6.97
177.23, 184.36, -7.13
178.16, 185.34, -7.18
178.98, 186.28, -7.3
179.68, 187.17, -7.49

MACD charts of Suven Life Sciences Limited SUVEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suven Life Sciences Limited SUVEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suven Life Sciences Limited SUVEN CCI is: -192

According to CCI indicator, Suven Life Sciences Limited SUVEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Suven Life Sciences Limited

Historical CCI values of Suven Life Sciences Limited SUVEN are:

-192 -71 -68 23 24 -19 -14 46 57 -55

CCI charts of Suven Life Sciences Limited SUVEN are below. Second charts towards left.

Suven Life Sciences Limited SUVEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suven Life Sciences Limited SUVEN Stochastics is: 24

According to Stochastics indicator, Selling is coming in Suven Life Sciences Limited

Suven Life Sciences Limited SUVEN is closing near its lowest lows

Historical Stochastics values of Suven Life Sciences Limited SUVEN are:

24 24 24 24 24 24 24 24 24 24

Suven Life Sciences Limited SUVEN Stochastics charts are below. Third charts to the left, at the bottom