NSE Suven Life Sciences Limited SUVEN All indicator, Suven Life Sciences Limited SUVEN indicators All technical analysis, Suven Life Sciences Limited SUVEN indicators All free charts, Suven Life Sciences Limited SUVEN indicators All historical values NSE

Stock SUVEN - Share Suven Life Sciences Limited trades in NSE under Pharmaceuticals

Daily Support: 136.33
Daily Resistance: 142.58
5 Day DMA Moving Average is 139.19
20 Day DMA Moving Average is 144.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.65%	137.40	137.61	141.29	135.04	3.21 times
Thu 12 Mar 2026	-3.26%	139.15	136.72	141.50	136.35	4 times
Wed 11 Mar 2026	-2.15%	145.63	141.33	148.00	140.61	3.45 times
Tue 10 Mar 2026	6.29%	140.99	144.43	145.50	137.00	3.13 times
Mon 09 Mar 2026	-1.35%	134.90	135.88	138.89	132.50	1.46 times
Fri 06 Mar 2026	0.85%	136.00	137.74	143.00	135.70	2.55 times
Thu 05 Mar 2026	2.09%	135.20	136.58	139.70	133.12	1.92 times
Wed 04 Mar 2026	-5.78%	141.00	133.78	141.00	132.89	2.4 times
Mon 02 Mar 2026	-2.79%	140.00	141.99	145.09	139.20	1.67 times
Fri 27 Feb 2026	-0.79%	148.12	146.07	150.00	145.00	1.09 times

Volume is calculated using 10 day average volume

NSE Suven Life Sciences Limited SUVEN All indicator, Suven Life Sciences Limited SUVEN indicators All technical analysis, Suven Life Sciences Limited SUVEN indicators All free charts, Suven Life Sciences Limited SUVEN indicators All historical values NSE

Below are charts of NSE Suven Life Sciences Limited SUVEN All indicator, Suven Life Sciences Limited SUVEN indicators All technical analysis, Suven Life Sciences Limited SUVEN indicators All free charts, Suven Life Sciences Limited SUVEN indicators All historical values NSE

Suven Life Sciences Limited SUVEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suven Life Sciences Limited SUVEN ADX is: 19, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Suven Life Sciences Limited SUVEN are:

ADX	+DY	-DY
18.7	18.1	26.4
16.4	19.2	26.7
8.3	20.2	23.9
14.3	19.2	25.7
32.7	14.3	28.2
27.7	15.2	26.8
38.2	12.9	28.9
38	13.8	30.8
28.8	15.1	27.2
18	16.2	23.3

ADX charts for Suven Life Sciences Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suven Life Sciences Limited SUVEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suven Life Sciences Limited is 144.81

50 day MA of Suven Life Sciences Limited is 148.88

100 day MA of Suven Life Sciences Limited is 163.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Suven Life Sciences Limited SUVEN is downtrend

Historical Moving averages values of Suven Life Sciences Limited SUVEN are:

Price	20 day	50 day	100 day
137.61	144.81	148.88	163.99
136.72	145.54	149.45	164.53
141.33	146.55	150.06	165.16
144.43	147.4	150.5	165.73
135.88	148.36	150.94	166.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suven Life Sciences Limited SUVEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suven Life Sciences Limited SUVEN is: 676304.4 M

Current day volume is 0.638 times compared to averaged volume Suven Life Sciences Limited has

Historical price to volume measure of Suven Life Sciences Limited is:

Price	Percent Change	Percent change within day	Volume change
137.61	0.65%	0.15%	0.638 times
136.72	-3.26%	-1.75%	0.796 times
141.33	-2.15%	-2.95%	0.686 times
144.43	6.29%	2.44%	0.623 times
135.88	-1.35%	0.73%	0.291 times
137.74	0.85%	1.28%	0.507 times
136.58	2.09%	1.02%	0.382 times
133.78	-5.78%	-5.12%	0.478 times
141.99	-2.79%	1.42%	0.333 times
146.07	-0.79%	-1.38%	0.216 times

Price to volume Charts of Suven Life Sciences Limited SUVEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suven Life Sciences Limited SUVEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suven Life Sciences Limited SUVEN is: 144.81 & deviation is 6.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Suven Life Sciences Limited SUVEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.61	144.81	6.3	157.42	132.2
136.72	145.54	6.28	158.09	132.99
141.33	146.55	6.4	159.34	133.76
144.43	147.4	6.77	160.95	133.85
135.88	148.36	7.58	163.53	133.19

Bollinger Bands charts for Suven Life Sciences Limited SUVEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suven Life Sciences Limited SUVEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suven Life Sciences Limited SUVEN

14 day Suven Life Sciences Limited SUVEN RSI is: 56.55

According to RSI indicator, Selling is dominating the stock of Suven Life Sciences Limited SUVEN

Historical values of RSI indicator for Suven Life Sciences Limited are as follows in descending order:

56.55 57.99 58.81 58.81 57.01 56.26 57.58 58.24 61.32 62.14 61.13 60.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suven Life Sciences Limited SUVEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suven Life Sciences Limited SUVEN

12,26,9 day Suven Life Sciences Limited SUVEN MACD is: 141.08, 144.86, -3.78

According to MACD indicator, Prices of Suven Life Sciences Limited SUVEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Suven Life Sciences Limited SUVEN are:

141.08, 144.86, -3.78
141.71, 145.44, -3.73
142.62, 146.14, -3.52
142.85, 146.52, -3.67
142.56, 146.69, -4.13
143.77, 147.55, -3.78
144.87, 148.34, -3.47
146.38, 149.28, -2.9
148.67, 150.52, -1.85
149.89, 151.2, -1.31

MACD charts of Suven Life Sciences Limited SUVEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suven Life Sciences Limited SUVEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suven Life Sciences Limited SUVEN CCI is: -64

According to CCI indicator, Suven Life Sciences Limited SUVEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Suven Life Sciences Limited

Historical CCI values of Suven Life Sciences Limited SUVEN are:

-64 -61 8 -5 -94 -53 -85 -92 -8 59

CCI charts of Suven Life Sciences Limited SUVEN are below. Second charts towards left.

Suven Life Sciences Limited SUVEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suven Life Sciences Limited SUVEN Stochastics is: 26

According to Stochastics indicator, Selling is coming in Suven Life Sciences Limited

Suven Life Sciences Limited SUVEN is closing near its lowest lows

Historical Stochastics values of Suven Life Sciences Limited SUVEN are:

26 26 26 26 26 26 26 26 26 26

Suven Life Sciences Limited SUVEN Stochastics charts are below. Third charts to the left, at the bottom