NSE Suven Life Sciences Limited SUVEN MACD indicator, Suven Life Sciences Limited SUVEN indicators MACD technical analysis, Suven Life Sciences Limited SUVEN indicators MACD free charts, Suven Life Sciences Limited SUVEN indicators MACD historical values NSE

Stock SUVEN - Share Suven Life Sciences Limited trades in NSE under Pharmaceuticals

Daily Support: 149.54
Daily Resistance: 154.73
5 Day DMA Moving Average is 158.28
20 Day DMA Moving Average is 146.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.94%	155.01	152.26	157.19	152.00	0.18 times
Wed 11 Feb 2026	-0.97%	158.42	156.88	160.74	150.60	0.33 times
Tue 10 Feb 2026	-3.12%	165.73	158.42	165.73	158.05	0.23 times
Mon 09 Feb 2026	2.01%	161.48	163.53	166.59	159.37	0.41 times
Fri 06 Feb 2026	-2.92%	165.00	160.31	165.99	157.63	0.3 times
Thu 05 Feb 2026	-3.02%	171.81	165.13	176.02	162.86	0.77 times
Wed 04 Feb 2026	14.59%	150.00	170.27	175.70	148.20	4.96 times
Tue 03 Feb 2026	7.74%	145.00	148.59	151.40	141.30	0.78 times
Mon 02 Feb 2026	-0.98%	139.90	137.92	140.40	131.63	0.31 times
Sun 01 Feb 2026	4.88%	134.00	139.29	142.80	132.45	0.6 times

Volume is calculated using 10 day average volume

NSE Suven Life Sciences Limited SUVEN MACD indicator, Suven Life Sciences Limited SUVEN indicators MACD technical analysis, Suven Life Sciences Limited SUVEN indicators MACD free charts, Suven Life Sciences Limited SUVEN indicators MACD historical values NSE

Below are charts of NSE Suven Life Sciences Limited SUVEN MACD indicator, Suven Life Sciences Limited SUVEN indicators MACD technical analysis, Suven Life Sciences Limited SUVEN indicators MACD free charts, Suven Life Sciences Limited SUVEN indicators MACD historical values NSE

Suven Life Sciences Limited SUVEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suven Life Sciences Limited SUVEN

12,26,9 day Suven Life Sciences Limited SUVEN MACD is: 153.54, 153.25, 0.28999999999999

According to MACD indicator, Prices of Suven Life Sciences Limited SUVEN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Suven Life Sciences Limited SUVEN are:

153.54, 153.25, 0.28999999999999
153.77, 153.33, 0.44
153.21, 153.05, 0.16
152.26, 152.62, -0.36000000000001
150.21, 151.75, -1.54
148.38, 151.06, -2.68
145.33, 149.93, -4.6
140.8, 148.3, -7.5
139.38, 148.28, -8.9
139.65, 149.11, -9.46

MACD charts of Suven Life Sciences Limited SUVEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.