ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUVEN Historical charts - Suven Life Sciences Limited

Historical charts for Stock SUVEN - Share Suven Life Sciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 152.28
  • 12Day Average: 155.46
  • 20Day Average: 146.73
  • 50Day Average: 157.42
  • 100Day Average: 174.43
  • 150Day Average: 182.35

SUVEN Indicators & signals

Indicator MACD (12,26,9)

152.45, 152.74, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 22.98, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUVEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 151.80 148.00 to 154.86 1.93% 0.2 times
16 Mon Feb 2026 148.93 144.76 to 151.80 -1.71% 0.32 times
13 Fri Feb 2026 151.52 146.47 to 155.95 -0.49% 0.4 times
12 Thu Feb 2026 152.26 152.00 to 157.19 -2.94% 0.21 times
11 Wed Feb 2026 156.88 150.60 to 160.74 -0.97% 0.38 times
10 Tue Feb 2026 158.42 158.05 to 165.73 -3.12% 0.27 times
09 Mon Feb 2026 163.53 159.37 to 166.59 2.01% 0.47 times
06 Fri Feb 2026 160.31 157.63 to 165.99 -2.92% 0.35 times
05 Thu Feb 2026 165.13 162.86 to 176.02 -3.02% 0.9 times
04 Wed Feb 2026 170.27 148.20 to 175.70 14.59% 5.79 times
03 Tue Feb 2026 148.59 141.30 to 151.40 7.74% 0.9 times
02 Mon Feb 2026 137.92 131.63 to 140.40 -0.98% 0.36 times

Technical analysis forecast for SUVEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUVEN SUVEN at this time. Stock is falling and might fall more.

It appears as if SUVEN SUVEN gave a large move recently.

Stock of SUVEN (SUVEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUVEN is bearish for shortterm, and stock might move down till 139.4 or till 124.1. Use a stoploss of 152.12 and if the stock hits stoploss, then it can shoot up till 164.86

Tomorrow's movement Prediction of SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUVEN Historical charts - Share Suven Life Sciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUVEN Historical charts - Share Suven Life Sciences Limited

 

Back to top