ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUVEN Historical charts - Suven Life Sciences Limited

Historical charts for Stock SUVEN - Share Suven Life Sciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 156.52
  • 12Day Average: 153.08
  • 20Day Average: 146.38
  • 50Day Average: 158.24
  • 100Day Average: 176
  • 150Day Average: 182.03

SUVEN Indicators & signals

Indicator MACD (12,26,9)

153.23, 153.12, -1.75
Indicator MACD is in positive zone

Indicator ADX (14)

1.17, 22.94, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUVEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 151.52 146.47 to 155.95 -0.49% 0.39 times
12 Thu Feb 2026 152.26 152.00 to 157.19 -2.94% 0.21 times
11 Wed Feb 2026 156.88 150.60 to 160.74 -0.97% 0.37 times
10 Tue Feb 2026 158.42 158.05 to 165.73 -3.12% 0.26 times
09 Mon Feb 2026 163.53 159.37 to 166.59 2.01% 0.46 times
06 Fri Feb 2026 160.31 157.63 to 165.99 -2.92% 0.34 times
05 Thu Feb 2026 165.13 162.86 to 176.02 -3.02% 0.87 times
04 Wed Feb 2026 170.27 148.20 to 175.70 14.59% 5.6 times
03 Tue Feb 2026 148.59 141.30 to 151.40 7.74% 0.87 times
02 Mon Feb 2026 137.92 131.63 to 140.40 -0.98% 0.35 times
01 Sun Feb 2026 139.29 132.45 to 142.80 4.88% 0.68 times
30 Fri Jan 2026 132.81 128.63 to 137.39 1.19% 0.64 times

Technical analysis forecast for SUVEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUVEN SUVEN at this time. Stock is falling and might fall more.

It appears as if SUVEN SUVEN gave a large move recently.

Stock of SUVEN (SUVEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUVEN is bearish for shortterm, and stock might move down till 139.8 or till 124.5. Use a stoploss of 152.49 and if the stock hits stoploss, then it can shoot up till 165.21

Tomorrow's movement Prediction of SUVEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUVEN is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUVEN Historical charts - Share Suven Life Sciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUVEN Historical charts - Share Suven Life Sciences Limited

 

Back to top