Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 207.04 and 214.2
| Intraday Target 1 | 205.42 |
| Intraday Target 2 | 208.65 |
| Intraday Target 3 | 212.58 |
| Intraday Target 4 | 215.81 |
| Intraday Target 5 | 219.74 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.88 (-2.51%) | 215.50 | 209.35 - 216.51 | 0.4244 times | Wed 29 April 2026 | 217.33 (-0.58%) | 220.80 | 216.20 - 225.25 | 0.6674 times | Tue 28 April 2026 | 218.60 (3.31%) | 214.10 | 214.10 - 229.69 | 1.8602 times | Mon 27 April 2026 | 211.60 (4.73%) | 202.05 | 202.05 - 218.90 | 1.1772 times | Fri 24 April 2026 | 202.05 (-2.7%) | 207.66 | 200.25 - 209.10 | 0.5203 times | Thu 23 April 2026 | 207.66 (-2.33%) | 213.00 | 205.55 - 214.78 | 0.6095 times | Wed 22 April 2026 | 212.62 (1.01%) | 210.50 | 208.00 - 215.89 | 0.5165 times | Tue 21 April 2026 | 210.50 (0.15%) | 210.00 | 208.00 - 217.00 | 0.8835 times | Mon 20 April 2026 | 210.18 (7.19%) | 197.90 | 196.08 - 217.50 | 2.5056 times | Fri 17 April 2026 | 196.08 (0.08%) | 195.93 | 193.60 - 201.50 | 0.8354 times | Thu 16 April 2026 | 195.93 (2.09%) | 197.38 | 191.50 - 201.36 | 0.8028 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 206.97 and 234.61
| Weekly Target 1 | 186.9 |
| Weekly Target 2 | 199.39 |
| Weekly Target 3 | 214.54 |
| Weekly Target 4 | 227.03 |
| Weekly Target 5 | 242.18 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.88 (4.87%) | 202.05 | 202.05 - 229.69 | 0.9487 times | Fri 24 April 2026 | 202.05 (3.04%) | 197.90 | 196.08 - 217.50 | 1.1569 times | Fri 17 April 2026 | 196.08 (0.29%) | 190.00 | 186.60 - 201.50 | 0.7444 times | Fri 10 April 2026 | 195.52 (23.78%) | 156.20 | 152.51 - 202.54 | 2.1552 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 1.6736 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 0.9026 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.7488 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 0.8637 times | Fri 06 March 2026 | 137.74 (-5.7%) | 140.00 | 132.89 - 145.09 | 0.4835 times | Fri 27 February 2026 | 146.07 (-3.32%) | 151.98 | 145.00 - 155.00 | 0.3227 times | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.2985 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 173.69 and 267.88
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 155.02 |
| Monthly Target 3 | 192.35666666667 |
| Monthly Target 4 | 249.21 |
| Monthly Target 5 | 286.55 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 1.3117 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.8586 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.7018 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.6644 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4281 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2552 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.304 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2678 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.3085 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 3.9 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9208 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 168 and 273.58
| Yearly Target 1 | 82.98 |
| Yearly Target 2 | 147.43 |
| Yearly Target 3 | 188.56 |
| Yearly Target 4 | 253.01 |
| Yearly Target 5 | 294.14 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.88 (27.43%) | 166.50 | 124.11 - 229.69 | 0.2982 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.8878 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.9496 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9678 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.8435 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.6135 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.7353 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6656 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.3852 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6535 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.2018 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 21 points
Upper Bollinger band is at 235 and lower is at 152, while middle bands are at 173 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.86 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 212.29 |
| 12 day DMA | 207.2 |
| 20 day DMA | 192.97 |
| 35 day DMA | 168.19 |
| 50 day DMA | 161.74 |
| 100 day DMA | 160.2 |
| 150 day DMA | 171.73 |
| 200 day DMA | 176.83 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.65 | 213.04 | 210.9 |
| 12 day EMA | 204.42 | 203.07 | 200.48 |
| 20 day EMA | 193.85 | 191.95 | 189.28 |
| 35 day EMA | 181.27 | 179.47 | 177.24 |
| 50 day EMA | 166.52 | 164.67 | 162.52 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.29 | 211.45 | 210.51 |
| 12 day SMA | 207.2 | 205.41 | 203.59 |
| 20 day SMA | 192.97 | 188.96 | 184.6 |
| 35 day SMA | 168.19 | 166.07 | 163.76 |
| 50 day SMA | 161.74 | 160.54 | 159.34 |
| 100 day SMA | 160.2 | 159.82 | 159.37 |
| 150 day SMA | 171.73 | 171.78 | 171.84 |
| 200 day SMA | 176.83 | 176.41 | 175.94 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -26.75
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
