Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 149.75 and 155.25
| Intraday Target 1 | 148.16 |
| Intraday Target 2 | 151.33 |
| Intraday Target 3 | 153.66333333333 |
| Intraday Target 4 | 156.83 |
| Intraday Target 5 | 159.16 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.49 (0.89%) | 156.00 | 150.50 - 156.00 | 0.9575 times | Tue 13 January 2026 | 153.12 (-0.75%) | 155.00 | 152.01 - 158.79 | 0.812 times | Mon 12 January 2026 | 154.27 (-3.38%) | 160.95 | 151.50 - 160.95 | 1.3547 times | Fri 09 January 2026 | 159.67 (-2.74%) | 165.40 | 158.58 - 166.81 | 0.7464 times | Thu 08 January 2026 | 164.17 (-5.33%) | 173.88 | 163.20 - 176.00 | 0.799 times | Wed 07 January 2026 | 173.42 (1.68%) | 169.99 | 168.51 - 178.50 | 1.5572 times | Tue 06 January 2026 | 170.55 (5.33%) | 161.25 | 161.25 - 174.30 | 2.3957 times | Mon 05 January 2026 | 161.92 (-1.75%) | 165.38 | 161.00 - 166.10 | 0.5329 times | Fri 02 January 2026 | 164.81 (0.07%) | 164.50 | 164.41 - 168.22 | 0.4117 times | Thu 01 January 2026 | 164.69 (-0.95%) | 166.50 | 164.10 - 167.85 | 0.433 times | Wed 31 December 2025 | 166.27 (-0.7%) | 168.45 | 164.40 - 169.95 | 0.625 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 147.27 and 157.72
| Weekly Target 1 | 144.86 |
| Weekly Target 2 | 149.68 |
| Weekly Target 3 | 155.31333333333 |
| Weekly Target 4 | 160.13 |
| Weekly Target 5 | 165.76 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.49 (-3.24%) | 160.95 | 150.50 - 160.95 | 1.0898 times | Fri 09 January 2026 | 159.67 (-3.12%) | 165.38 | 158.58 - 178.50 | 2.1039 times | Fri 02 January 2026 | 164.81 (-0.8%) | 166.72 | 162.40 - 175.56 | 1.2264 times | Fri 26 December 2025 | 166.14 (-2.84%) | 172.36 | 165.11 - 175.00 | 0.4301 times | Fri 19 December 2025 | 171.00 (0.12%) | 171.99 | 163.91 - 183.80 | 1.056 times | Fri 12 December 2025 | 170.79 (0.36%) | 170.18 | 160.20 - 176.00 | 1.0096 times | Fri 05 December 2025 | 170.18 (-1.14%) | 172.50 | 165.00 - 179.25 | 1.028 times | Fri 28 November 2025 | 172.14 (-2.29%) | 177.79 | 166.55 - 179.84 | 0.6372 times | Fri 21 November 2025 | 176.17 (-5.49%) | 189.90 | 171.10 - 189.90 | 0.8178 times | Fri 14 November 2025 | 186.41 (-1.72%) | 188.00 | 180.31 - 192.00 | 0.6012 times | Fri 07 November 2025 | 189.68 (-3.98%) | 198.37 | 188.00 - 207.01 | 0.6002 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 138.5 and 166.5
| Monthly Target 1 | 133.16 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 161.16333333333 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 189.16 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.49 (-7.08%) | 166.50 | 150.50 - 178.50 | 0.3719 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.475 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2832 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3373 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2971 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.4518 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.3272 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 1.0217 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.727 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.7079 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 2.0556 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 138.5 and 166.5
| Yearly Target 1 | 133.16 |
| Yearly Target 2 | 143.83 |
| Yearly Target 3 | 161.16333333333 |
| Yearly Target 4 | 171.83 |
| Yearly Target 5 | 189.16 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.49 (-7.08%) | 166.50 | 150.50 - 178.50 | 0.029 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.9125 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.9759 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9947 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.8669 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.6583 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.7835 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.684 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.4236 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6717 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.2074 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.57 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 162.9 |
| 20 day DMA | 165.07 |
| 35 day DMA | 167.82 |
| 50 day DMA | 172.28 |
| 100 day DMA | 193.9 |
| 150 day DMA | 178.6 |
| 200 day DMA | 164.77 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.18 | 158.53 | 161.24 |
| 12 day EMA | 161.41 | 162.67 | 164.41 |
| 20 day EMA | 164.23 | 165.26 | 166.54 |
| 35 day EMA | 168.84 | 169.69 | 170.67 |
| 50 day EMA | 172.74 | 173.48 | 174.31 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 160.93 | 164.42 |
| 12 day SMA | 162.9 | 163.64 | 164.72 |
| 20 day SMA | 165.07 | 165.96 | 167.16 |
| 35 day SMA | 167.82 | 168.32 | 168.76 |
| 50 day SMA | 172.28 | 173.29 | 174.18 |
| 100 day SMA | 193.9 | 194.67 | 195.58 |
| 150 day SMA | 178.6 | 178.33 | 178.09 |
| 200 day SMA | 164.77 | 164.64 | 164.5 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -19.51
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
