ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 129.81 and 135.29

Intraday Target 1128.71
Intraday Target 2130.91
Intraday Target 3134.19333333333
Intraday Target 4136.39
Intraday Target 5139.67

Daily price and volume Suven Life

Date Closing Open Range Volume
Thu 19 March 2026 133.10 (-3.62%) 136.85 132.00 - 137.48 0.828 times
Wed 18 March 2026 138.10 (0.52%) 138.11 137.50 - 146.35 1.5015 times
Tue 17 March 2026 137.38 (0.2%) 137.69 135.20 - 138.80 0.5755 times
Mon 16 March 2026 137.11 (-0.36%) 137.61 134.79 - 142.60 0.9058 times
Fri 13 March 2026 137.61 (0.65%) 137.40 135.04 - 141.29 1.1155 times
Thu 12 March 2026 136.72 (-3.26%) 139.15 136.35 - 141.50 1.3906 times
Wed 11 March 2026 141.33 (-2.15%) 145.63 140.61 - 148.00 1.1992 times
Tue 10 March 2026 144.43 (6.29%) 140.99 137.00 - 145.50 1.0891 times
Mon 09 March 2026 135.88 (-1.35%) 134.90 132.50 - 138.89 0.5093 times
Fri 06 March 2026 137.74 (0.85%) 136.00 135.70 - 143.00 0.8855 times
Thu 05 March 2026 136.58 (2.09%) 135.20 133.12 - 139.70 0.6669 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 125.38 and 139.73

Weekly Target 1122.8
Weekly Target 2127.95
Weekly Target 3137.15
Weekly Target 4142.3
Weekly Target 5151.5

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Thu 19 March 2026 133.10 (-3.28%) 137.61 132.00 - 146.35 0.8825 times
Fri 13 March 2026 137.61 (-0.09%) 134.90 132.50 - 148.00 1.2283 times
Fri 06 March 2026 137.74 (-5.7%) 140.00 132.89 - 145.09 0.6875 times
Fri 27 February 2026 146.07 (-3.32%) 151.98 145.00 - 155.00 0.4589 times
Fri 20 February 2026 151.08 (-0.29%) 150.00 144.76 - 157.27 0.4245 times
Fri 13 February 2026 151.52 (-5.48%) 161.48 146.47 - 166.59 0.5781 times
Fri 06 February 2026 160.31 (20.71%) 134.00 131.63 - 176.02 2.9887 times
Fri 30 January 2026 132.81 (-0.94%) 133.25 125.45 - 137.39 0.8465 times
Fri 23 January 2026 134.07 (-10.83%) 149.85 132.11 - 151.50 1.127 times
Fri 16 January 2026 150.36 (-5.83%) 160.95 149.10 - 160.95 0.7779 times
Fri 09 January 2026 159.67 (-3.12%) 165.38 158.58 - 178.50 1.2818 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 124.55 and 140.55

Monthly Target 1121.7
Monthly Target 2127.4
Monthly Target 3137.7
Monthly Target 4143.4
Monthly Target 5153.7

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Thu 19 March 2026 133.10 (-8.88%) 140.00 132.00 - 148.00 0.4801 times
Fri 27 February 2026 146.07 (9.98%) 134.00 131.63 - 176.02 0.7635 times
Fri 30 January 2026 132.81 (-20.12%) 166.50 125.45 - 178.50 0.7228 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.4657 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2777 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.3307 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2913 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.4235 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 4.2429 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 1.0018 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.7129 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 102.75 and 155.8

Yearly Target 192.63
Yearly Target 2112.87
Yearly Target 3145.68333333333
Yearly Target 4165.92
Yearly Target 5198.73

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Thu 19 March 2026 133.10 (-19.95%) 166.50 125.45 - 178.50 0.1546 times
Wed 31 December 2025 166.27 (29.98%) 126.50 102.50 - 271.72 0.901 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9636 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.9821 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.856 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6374 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.761 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6754 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4057 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6632 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2048 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.06

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.24 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 136.66
12 day DMA 137.48
20 day DMA 141.85
35 day DMA 146.49
50 day DMA 146.55
100 day DMA 161.62
150 day DMA 180.71
200 day DMA 169.38

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.36137.99137.93
12 day EMA138.68139.7139.99
20 day EMA141.17142.02142.43
35 day EMA144.02144.66145.05
50 day EMA147.12147.69148.08

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.66137.38138.03
12 day SMA137.48138.22138.89
20 day SMA141.85142.83143.51
35 day SMA146.49146.44146.27
50 day SMA146.55147.3147.77
100 day SMA161.62162.28162.84
150 day SMA180.71181.24181.69
200 day SMA169.38169.31169.15

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -16.81

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top