SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 125.87 and 129.52

Intraday Target 1124.86
Intraday Target 2126.87
Intraday Target 3128.51
Intraday Target 4130.52
Intraday Target 5132.16

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 03 January 2025 128.88 (0.51%) 130.15 126.50 - 130.15 0.9497 times
Thu 02 January 2025 128.22 (0.23%) 128.20 127.15 - 131.10 1.147 times
Wed 01 January 2025 127.92 (0%) 126.50 126.50 - 133.68 1.2208 times
Tue 31 December 2024 127.92 (1.33%) 125.92 124.70 - 129.45 1.1492 times
Mon 30 December 2024 126.24 (-1.62%) 135.59 125.00 - 135.59 0.9072 times
Fri 27 December 2024 128.32 (-2.09%) 132.90 127.50 - 132.90 0.8712 times
Thu 26 December 2024 131.06 (-1.29%) 133.10 129.50 - 133.15 0.899 times
Tue 24 December 2024 132.77 (0.76%) 132.08 131.21 - 138.46 1.0361 times
Mon 23 December 2024 131.77 (-2.19%) 137.00 131.12 - 137.00 0.5898 times
Fri 20 December 2024 134.72 (-4.99%) 140.50 133.35 - 144.60 1.23 times
Thu 19 December 2024 141.80 (-1.29%) 140.11 139.95 - 145.30 0.9389 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 121.35 and 132.24

Weekly Target 1118.83
Weekly Target 2123.86
Weekly Target 3129.72333333333
Weekly Target 4134.75
Weekly Target 5140.61

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 03 January 2025 128.88 (0.44%) 135.59 124.70 - 135.59 0.9116 times
Fri 27 December 2024 128.32 (-4.75%) 137.00 127.50 - 138.46 0.5761 times
Fri 20 December 2024 134.72 (-6.22%) 146.10 133.35 - 146.30 0.5047 times
Wed 18 December 2024 143.66 (-2.54%) 147.85 140.91 - 149.60 0.6589 times
Fri 13 December 2024 147.41 (0.66%) 145.91 142.92 - 167.18 3.3928 times
Fri 06 December 2024 146.45 (12.85%) 132.54 128.63 - 149.70 1.4208 times
Fri 29 November 2024 129.77 (10.47%) 118.65 117.50 - 133.45 0.8745 times
Fri 22 November 2024 117.47 (-1.97%) 119.83 116.56 - 123.79 0.3995 times
Thu 14 November 2024 119.83 (-7.08%) 128.30 117.91 - 129.26 0.5777 times
Fri 08 November 2024 128.96 (-0.42%) 128.00 125.01 - 136.00 0.6835 times
Fri 01 November 2024 129.50 (13.74%) 116.00 114.49 - 131.00 1.2435 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 127.69 and 134.87

Monthly Target 1122.51
Monthly Target 2125.69
Monthly Target 3129.68666666667
Monthly Target 4132.87
Monthly Target 5136.87

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 03 January 2025 128.88 (0.75%) 126.50 126.50 - 133.68 0.0923 times
Tue 31 December 2024 127.92 (-1.43%) 132.54 124.70 - 167.18 1.1324 times
Fri 29 November 2024 129.77 (3.3%) 125.00 116.56 - 136.00 0.4286 times
Thu 31 October 2024 125.63 (-10.7%) 140.70 112.00 - 147.00 0.8647 times
Mon 30 September 2024 140.69 (-1.38%) 144.00 136.16 - 169.30 1.4614 times
Fri 30 August 2024 142.66 (-0.77%) 145.75 120.67 - 161.00 2.0117 times
Wed 31 July 2024 143.77 (36.62%) 106.00 103.32 - 152.59 2.6226 times
Fri 28 June 2024 105.23 (13.64%) 94.00 82.95 - 107.95 0.6648 times
Fri 31 May 2024 92.60 (-16.16%) 111.00 91.50 - 116.70 0.4786 times
Tue 30 April 2024 110.45 (-1.25%) 105.50 103.55 - 118.05 0.2429 times
Tue 30 January 2024 111.85 (38.51%) 81.50 80.70 - 129.00 7.3725 times

 monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 January 2025

Munafa value: 25 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 11 points

Upper Bollinger band is at 160 and lower is at 119, while middle bands are at 129 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.

SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.78 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 127.84
12 day DMA 131.94
20 day DMA 138.87
35 day DMA 133.67
50 day DMA 131.09
100 day DMA 137.66
150 day DMA 132.39
200 day DMA 125.43

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA128.79128.74129
12 day EMA131.7132.21132.93
20 day EMA133.3133.76134.34
35 day EMA132.62132.84133.11
50 day EMA130.17130.22130.3

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.84127.72128.29
12 day SMA131.94133.17134.63
20 day SMA138.87139.75140.03
35 day SMA133.67133.42133.38
50 day SMA131.09130.86130.58
100 day SMA137.66137.79137.8
150 day SMA132.39132.11131.84
200 day SMA125.43125.23125

Fundamentals, profit and EPS of Suven Life SUVEN

 Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -16.27

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top