Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 281.25 and 297.2
| Intraday Target 1 | 278.32 |
| Intraday Target 2 | 284.18 |
| Intraday Target 3 | 294.26666666667 |
| Intraday Target 4 | 300.13 |
| Intraday Target 5 | 310.22 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 290.05 (-4.45%) | 303.95 | 288.40 - 304.35 | 0.4189 times | Fri 16 October 2026 | 303.55 (1.1%) | 304.00 | 298.10 - 308.85 | 0.6254 times | Thu 15 October 2026 | 300.25 (5.18%) | 285.65 | 285.25 - 311.00 | 4.2189 times | Wed 14 October 2026 | 285.45 (0.6%) | 283.75 | 278.45 - 292.00 | 0.4421 times | Tue 13 October 2026 | 283.75 (-0.82%) | 287.95 | 276.50 - 289.85 | 0.6513 times | Mon 12 October 2026 | 286.10 (1.18%) | 283.95 | 283.95 - 301.60 | 0.7948 times | Fri 09 October 2026 | 282.75 (-2.13%) | 288.90 | 280.70 - 290.65 | 0.6909 times | Thu 08 October 2026 | 288.90 (-5.45%) | 306.50 | 287.25 - 306.60 | 0.6988 times | Wed 07 October 2026 | 305.55 (-1.16%) | 309.00 | 305.00 - 316.90 | 0.3688 times | Tue 06 October 2026 | 309.15 (0.93%) | 308.00 | 302.30 - 312.50 | 1.0901 times | Mon 05 October 2026 | 306.30 (-0.65%) | 309.00 | 305.20 - 316.00 | 0.3592 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 281.25 and 297.2
| Weekly Target 1 | 278.32 |
| Weekly Target 2 | 284.18 |
| Weekly Target 3 | 294.26666666667 |
| Weekly Target 4 | 300.13 |
| Weekly Target 5 | 310.22 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 290.05 (-4.45%) | 303.95 | 288.40 - 304.35 | 0.1058 times | Fri 16 October 2026 | 303.55 (7.36%) | 283.95 | 276.50 - 311.00 | 1.7007 times | Fri 09 October 2026 | 282.75 (-8.29%) | 309.00 | 280.70 - 316.90 | 0.8103 times | Thu 01 October 2026 | 308.30 (-7.97%) | 335.00 | 301.10 - 336.00 | 0.7657 times | Fri 25 September 2026 | 335.00 (-1.92%) | 338.00 | 330.20 - 345.20 | 0.478 times | Fri 18 September 2026 | 341.55 (-3.94%) | 356.35 | 324.00 - 363.95 | 0.6045 times | Fri 11 September 2026 | 355.55 (-5.94%) | 378.70 | 351.50 - 395.40 | 0.8314 times | Fri 04 September 2026 | 378.00 (3.58%) | 365.50 | 363.15 - 403.35 | 1.6001 times | Fri 28 August 2026 | 364.95 (-2.2%) | 374.00 | 356.65 - 393.50 | 0.8853 times | Fri 21 August 2026 | 373.15 (9%) | 342.35 | 321.15 - 389.90 | 2.2183 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 0.9568 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 261.85 and 304.7
| Monthly Target 1 | 252.45 |
| Monthly Target 2 | 271.25 |
| Monthly Target 3 | 295.3 |
| Monthly Target 4 | 314.1 |
| Monthly Target 5 | 338.15 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 290.05 (-9.42%) | 319.00 | 276.50 - 319.35 | 0.4636 times | Wed 30 September 2026 | 320.20 (-18.33%) | 394.00 | 315.60 - 403.35 | 0.5825 times | Mon 31 August 2026 | 392.05 (27.66%) | 307.25 | 300.00 - 395.00 | 0.901 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 1.8987 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 1.9127 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.4047 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.6813 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.446 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.3645 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3451 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2224 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 207.08 and 486.32
| Yearly Target 1 | -6.74 |
| Yearly Target 2 | 141.66 |
| Yearly Target 3 | 272.50333333333 |
| Yearly Target 4 | 420.9 |
| Yearly Target 5 | 551.74 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 290.05 (74.45%) | 166.50 | 124.11 - 403.35 | 1.4333 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.784 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.8385 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.8546 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.7448 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.4247 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.5323 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.5877 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.2231 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.5771 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.1782 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 20 points
Upper Bollinger band is at 350 and lower is at 271, while middle bands are at 291 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.34 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 292.61 |
| 12 day DMA | 295.84 |
| 20 day DMA | 310.1 |
| 35 day DMA | 332.91 |
| 50 day DMA | 337.3 |
| 100 day DMA | 316.76 |
| 150 day DMA | 275.27 |
| 200 day DMA | 244.08 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.1 | 296.12 | 292.4 |
| 12 day EMA | 299.59 | 301.32 | 300.91 |
| 20 day EMA | 308.32 | 310.24 | 310.94 |
| 35 day EMA | 318.93 | 320.63 | 321.64 |
| 50 day EMA | 330.97 | 332.64 | 333.83 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.61 | 291.82 | 287.66 |
| 12 day SMA | 295.84 | 298.35 | 300.12 |
| 20 day SMA | 310.1 | 312.67 | 314.99 |
| 35 day SMA | 332.91 | 335.14 | 337.1 |
| 50 day SMA | 337.3 | 337.86 | 338.32 |
| 100 day SMA | 316.76 | 316.6 | 316.28 |
| 150 day SMA | 275.27 | 274.3 | 273.18 |
| 200 day SMA | 244.08 | 243.46 | 242.78 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -36.62
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
