ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong intraday Stock price targets for SuvenLife are 162.12 and 173.07

Intraday Target 1159.43
Intraday Target 2164.8
Intraday Target 3170.37666666667
Intraday Target 4175.75
Intraday Target 5181.33

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 05 December 2025 170.18 (-0.83%) 170.50 165.00 - 175.95 1.5636 times
Thu 04 December 2025 171.60 (-0.84%) 172.45 166.98 - 172.93 1.0731 times
Wed 03 December 2025 173.05 (-0.03%) 173.45 172.20 - 177.54 0.7217 times
Tue 02 December 2025 173.10 (0.34%) 171.40 170.55 - 179.25 1.814 times
Mon 01 December 2025 172.52 (0.22%) 172.50 168.60 - 176.39 1.001 times
Fri 28 November 2025 172.14 (-0.86%) 173.80 170.07 - 176.00 0.6971 times
Thu 27 November 2025 173.63 (-0.86%) 178.89 173.00 - 178.99 0.5312 times
Wed 26 November 2025 175.13 (1.86%) 171.99 171.99 - 179.84 0.7366 times
Tue 25 November 2025 171.94 (1.94%) 166.55 166.55 - 174.59 0.9015 times
Mon 24 November 2025 168.66 (-4.26%) 177.79 168.00 - 177.79 0.9602 times
Fri 21 November 2025 176.17 (-0.51%) 176.68 171.10 - 180.69 1.5296 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 160.47 and 174.72

Weekly Target 1157.23
Weekly Target 2163.7
Weekly Target 3171.47666666667
Weekly Target 4177.95
Weekly Target 5185.73

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 1.4221 times
Fri 28 November 2025 172.14 (-2.29%) 177.79 166.55 - 179.84 0.8815 times
Fri 21 November 2025 176.17 (-5.49%) 189.90 171.10 - 189.90 1.1314 times
Fri 14 November 2025 186.41 (-1.72%) 188.00 180.31 - 192.00 0.8317 times
Fri 07 November 2025 189.68 (-3.98%) 198.37 188.00 - 207.01 0.8303 times
Fri 31 October 2025 197.55 (-1.06%) 202.68 191.11 - 203.39 0.8161 times
Fri 24 October 2025 199.66 (4.26%) 192.99 186.00 - 203.95 0.9581 times
Fri 17 October 2025 191.51 (-8.55%) 207.20 190.05 - 210.14 1.0487 times
Fri 10 October 2025 209.41 (0.37%) 210.99 200.00 - 216.79 1.1424 times
Fri 03 October 2025 208.63 (-0.2%) 203.51 200.00 - 211.00 0.9376 times
Fri 26 September 2025 209.05 (-6.86%) 222.20 208.67 - 235.67 1.313 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 160.47 and 174.72

Monthly Target 1157.23
Monthly Target 2163.7
Monthly Target 3171.47666666667
Monthly Target 4177.95
Monthly Target 5185.73

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 05 December 2025 170.18 (-1.14%) 172.50 165.00 - 179.25 0.0968 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.2502 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.298 times
Tue 30 September 2025 204.21 (-17.82%) 232.01 200.00 - 235.67 0.2625 times
Mon 16 June 2025 248.48 (1.48%) 244.50 213.00 - 271.72 1.2827 times
Fri 30 May 2025 244.86 (92.05%) 127.10 120.12 - 250.48 3.8232 times
Wed 30 April 2025 127.50 (12.17%) 114.00 113.99 - 144.00 0.9027 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.6423 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.6255 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 1.8162 times
Tue 31 December 2024 127.92 (-1.43%) 132.54 124.70 - 167.18 0.7194 times

 monthly chart SuvenLife

Yearly price and charts SuvenLife

Strong yearly Stock price targets for SuvenLife SUVEN are 136.34 and 305.56

Yearly Target 112.25
Yearly Target 291.21
Yearly Target 3181.46666666667
Yearly Target 4260.43
Yearly Target 5350.69

Yearly price and volumes Suven Life

Date Closing Open Range Volume
Fri 05 December 2025 170.18 (33.04%) 126.50 102.50 - 271.72 0.8709 times
Tue 31 December 2024 127.92 (58.41%) 81.50 80.70 - 169.30 0.9615 times
Fri 29 December 2023 80.75 (17.97%) 68.45 45.00 - 88.75 0.98 times
Fri 30 December 2022 68.45 (-23.18%) 89.70 59.50 - 102.55 0.8541 times
Fri 31 December 2021 89.10 (-1.6%) 90.90 69.55 - 124.45 1.6338 times
Thu 31 December 2020 90.55 (-70.51%) 308.60 19.35 - 322.00 1.7571 times
Tue 31 December 2019 307.10 (35.56%) 226.20 182.70 - 334.70 0.6739 times
Mon 31 December 2018 226.55 (11.38%) 203.00 161.00 - 337.80 1.4026 times
Fri 29 December 2017 203.40 (17.64%) 172.90 155.00 - 230.40 0.6617 times
Fri 30 December 2016 172.90 (0%) 192.00 149.00 - 212.95 0.2043 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuvenLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 172.09
12 day DMA 172.93
20 day DMA 177.1
35 day DMA 185.02
50 day DMA 191.45
100 day DMA 194.82
150 day DMA 170.2
200 day DMA 160.66

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.81172.62173.13
12 day EMA174.2174.93175.54
20 day EMA177.84178.65179.39
35 day EMA184.75185.61186.44
50 day EMA192.31193.21194.09

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA172.09172.48172.89
12 day SMA172.93173.75174.34
20 day SMA177.1178.08179.14
35 day SMA185.02185.82186.52
50 day SMA191.45192.54193.75
100 day SMA194.82194.38193.93
150 day SMA170.2169.93169.56
200 day SMA160.66160.4160.15

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -21.49

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54

Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top