Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 330.53 and 353.58
| Intraday Target 1 | 312.03 |
| Intraday Target 2 | 325.97 |
| Intraday Target 3 | 335.08333333333 |
| Intraday Target 4 | 349.02 |
| Intraday Target 5 | 358.13 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 339.90 (2.06%) | 333.00 | 321.15 - 344.20 | 0.7821 times | Mon 17 August 2026 | 333.05 (-2.72%) | 342.35 | 330.05 - 358.00 | 1.8451 times | Fri 14 August 2026 | 342.35 (4.87%) | 326.95 | 326.45 - 343.70 | 0.8172 times | Thu 13 August 2026 | 326.45 (-1.24%) | 330.50 | 325.00 - 335.95 | 0.3324 times | Wed 12 August 2026 | 330.55 (-2.92%) | 343.00 | 327.05 - 343.10 | 0.6364 times | Tue 11 August 2026 | 340.50 (2.38%) | 333.00 | 330.60 - 344.65 | 1.0737 times | Mon 10 August 2026 | 332.60 (4.46%) | 318.40 | 315.00 - 341.90 | 1.5051 times | Fri 07 August 2026 | 318.40 (0.19%) | 313.00 | 312.00 - 324.25 | 0.6645 times | Thu 06 August 2026 | 317.80 (-2.68%) | 324.95 | 307.15 - 324.95 | 1.0906 times | Wed 05 August 2026 | 326.55 (5.39%) | 311.45 | 308.15 - 329.95 | 1.2529 times | Tue 04 August 2026 | 309.85 (0.86%) | 307.95 | 300.00 - 315.00 | 0.6994 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 312.1 and 348.95
| Weekly Target 1 | 302.83 |
| Weekly Target 2 | 321.37 |
| Weekly Target 3 | 339.68333333333 |
| Weekly Target 4 | 358.22 |
| Weekly Target 5 | 376.53 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 339.90 (-0.72%) | 342.35 | 321.15 - 358.00 | 0.2939 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 0.4883 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.475 times | Fri 31 July 2026 | 307.10 (-2.82%) | 319.00 | 290.50 - 319.85 | 0.5513 times | Fri 24 July 2026 | 316.00 (-3.04%) | 325.90 | 311.20 - 344.95 | 0.5988 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 0.7492 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 1.6895 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 2.8902 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.9037 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 1.3601 times | Fri 12 June 2026 | 268.25 (13.02%) | 235.00 | 230.60 - 273.70 | 1.3827 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 319.95 and 377.95
| Monthly Target 1 | 274.63 |
| Monthly Target 2 | 307.27 |
| Monthly Target 3 | 332.63333333333 |
| Monthly Target 4 | 365.27 |
| Monthly Target 5 | 390.63 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 339.90 (10.68%) | 307.25 | 300.00 - 358.00 | 0.4579 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 2.1548 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.1707 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.7291 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.7732 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.5061 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.4137 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3916 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2523 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1504 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.1792 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 232.01 and 478.9
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 185.67 |
| Yearly Target 3 | 278.33666666667 |
| Yearly Target 4 | 432.56 |
| Yearly Target 5 | 525.23 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 339.90 (104.43%) | 166.50 | 124.11 - 371.00 | 1.2395 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.8017 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.8574 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.8739 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.7616 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.457 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.567 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.601 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.2508 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.5901 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.1822 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 14 points
Upper Bollinger band is at 347 and lower is at 294, while middle bands are at 307 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuvenLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.25 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 334.46 |
| 12 day DMA | 327.1 |
| 20 day DMA | 320.15 |
| 35 day DMA | 324.8 |
| 50 day DMA | 307.32 |
| 100 day DMA | 259.94 |
| 150 day DMA | 221.88 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.23 | 332.9 | 332.83 |
| 12 day EMA | 329.42 | 327.52 | 326.51 |
| 20 day EMA | 325.18 | 323.63 | 322.64 |
| 35 day EMA | 313.74 | 312.2 | 310.97 |
| 50 day EMA | 305.97 | 304.59 | 303.43 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.46 | 334.58 | 334.49 |
| 12 day SMA | 327.1 | 324.37 | 321.55 |
| 20 day SMA | 320.15 | 320.18 | 320.45 |
| 35 day SMA | 324.8 | 323.1 | 321.5 |
| 50 day SMA | 307.32 | 305.19 | 303.28 |
| 100 day SMA | 259.94 | 257.88 | 255.88 |
| 150 day SMA | 221.88 | 220.77 | 219.69 |
| 200 day SMA | 210.47 | 209.75 | 209.08 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -42.92
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
