Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 307.18 and 323.23
| Intraday Target 1 | 303.9 |
| Intraday Target 2 | 310.45 |
| Intraday Target 3 | 319.95 |
| Intraday Target 4 | 326.5 |
| Intraday Target 5 | 336 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 317.00 (-0.74%) | 319.00 | 313.40 - 329.45 | 0.7051 times | Wed 22 July 2026 | 319.35 (-6.2%) | 339.30 | 312.65 - 340.55 | 0.7332 times | Tue 21 July 2026 | 340.45 (0.58%) | 337.95 | 331.55 - 344.95 | 0.4413 times | Mon 20 July 2026 | 338.50 (3.87%) | 325.90 | 323.40 - 344.25 | 0.9507 times | Fri 17 July 2026 | 325.90 (-4.47%) | 341.00 | 321.50 - 342.35 | 0.9395 times | Thu 16 July 2026 | 341.15 (-4.2%) | 357.00 | 335.80 - 357.00 | 0.8941 times | Wed 15 July 2026 | 356.10 (2.27%) | 342.10 | 342.10 - 367.00 | 0.6023 times | Tue 14 July 2026 | 348.20 (-3.16%) | 361.35 | 345.00 - 365.60 | 0.6476 times | Mon 13 July 2026 | 359.55 (0.48%) | 360.00 | 353.80 - 371.00 | 1.0828 times | Fri 10 July 2026 | 357.85 (3.2%) | 350.00 | 339.20 - 370.80 | 3.0034 times | Thu 09 July 2026 | 346.75 (9.35%) | 320.00 | 318.55 - 354.50 | 2.5313 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 298.68 and 330.98
| Weekly Target 1 | 292.57 |
| Weekly Target 2 | 304.78 |
| Weekly Target 3 | 324.86666666667 |
| Weekly Target 4 | 337.08 |
| Weekly Target 5 | 357.17 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 317.00 (-2.73%) | 325.90 | 312.65 - 344.95 | 0.2805 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 0.4129 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 0.931 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 1.5927 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.498 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 0.7495 times | Fri 12 June 2026 | 268.25 (13.02%) | 235.00 | 230.60 - 273.70 | 0.762 times | Fri 05 June 2026 | 237.35 (-15.03%) | 297.95 | 235.10 - 297.95 | 0.964 times | Fri 29 May 2026 | 279.34 (5.23%) | 270.75 | 264.07 - 294.88 | 0.5675 times | Fri 22 May 2026 | 265.45 (25.72%) | 211.95 | 209.71 - 277.99 | 3.2419 times | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.1732 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 294.6 and 393.4
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 269.13 |
| Monthly Target 3 | 320.06666666667 |
| Monthly Target 4 | 367.93 |
| Monthly Target 5 | 418.87 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 317.00 (12.95%) | 280.65 | 272.20 - 371.00 | 2.025 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.2879 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.8764 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.8149 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.5335 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.436 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.4128 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.266 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1586 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.1889 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.1664 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 220.56 and 467.45
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 170.41 |
| Yearly Target 3 | 270.70333333333 |
| Yearly Target 4 | 417.3 |
| Yearly Target 5 | 517.59 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 317.00 (90.65%) | 166.50 | 124.11 - 371.00 | 1.1606 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.8089 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.8652 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.8818 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.7685 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.4701 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.5811 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6064 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.262 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.5954 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.1838 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 328.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 29 points
Upper Bollinger band is at 378 and lower is at 265, while middle bands are at 294 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.5 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 328.24 |
| 12 day DMA | 338.99 |
| 20 day DMA | 321.3 |
| 35 day DMA | 295.32 |
| 50 day DMA | 284.13 |
| 100 day DMA | 227.45 |
| 150 day DMA | 203.67 |
| 200 day DMA | 199.71 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.53 | 332.8 | 339.52 |
| 12 day EMA | 328.44 | 330.52 | 332.55 |
| 20 day EMA | 319.6 | 319.87 | 319.93 |
| 35 day EMA | 303.31 | 302.5 | 301.51 |
| 50 day EMA | 283.06 | 281.68 | 280.14 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.24 | 333.07 | 340.42 |
| 12 day SMA | 338.99 | 339.19 | 338.78 |
| 20 day SMA | 321.3 | 318.19 | 315.14 |
| 35 day SMA | 295.32 | 294.13 | 292.87 |
| 50 day SMA | 284.13 | 282.12 | 280.09 |
| 100 day SMA | 227.45 | 225.79 | 224.11 |
| 150 day SMA | 203.67 | 202.68 | 201.68 |
| 200 day SMA | 199.71 | 199.13 | 198.58 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -40.03
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
