Munafa Stock Market Course + Intraday & FNO calls 
SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 260.75 and 279.1
| Intraday Target 1 | 246.35 |
| Intraday Target 2 | 256.8 |
| Intraday Target 3 | 264.7 |
| Intraday Target 4 | 275.15 |
| Intraday Target 5 | 283.05 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.25 (4.93%) | 257.40 | 254.25 - 272.60 | 1.3341 times | Wed 24 June 2026 | 254.70 (-1.39%) | 261.00 | 252.65 - 261.00 | 0.4411 times | Tue 23 June 2026 | 258.30 (-2.55%) | 265.00 | 256.75 - 274.50 | 0.9887 times | Mon 22 June 2026 | 265.05 (-1.17%) | 269.00 | 263.00 - 277.15 | 0.9684 times | Fri 19 June 2026 | 268.20 (3.27%) | 258.05 | 254.55 - 271.60 | 0.9197 times | Thu 18 June 2026 | 259.70 (-1.16%) | 265.00 | 258.00 - 269.70 | 0.583 times | Wed 17 June 2026 | 262.75 (-2.63%) | 272.05 | 254.20 - 276.90 | 2.2176 times | Tue 16 June 2026 | 269.85 (0%) | 270.90 | 257.55 - 273.65 | 1.429 times | Mon 15 June 2026 | 269.85 (0.6%) | 274.00 | 266.45 - 275.40 | 0.4679 times | Fri 12 June 2026 | 268.25 (1.94%) | 265.20 | 263.15 - 273.70 | 0.6505 times | Thu 11 June 2026 | 263.15 (-2.1%) | 265.15 | 260.05 - 270.35 | 0.5206 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 247.7 and 272.2
| Weekly Target 1 | 241.18 |
| Weekly Target 2 | 254.22 |
| Weekly Target 3 | 265.68333333333 |
| Weekly Target 4 | 278.72 |
| Weekly Target 5 | 290.18 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.6619 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 0.9963 times | Fri 12 June 2026 | 268.25 (13.02%) | 235.00 | 230.60 - 273.70 | 1.0128 times | Fri 05 June 2026 | 237.35 (-15.03%) | 297.95 | 235.10 - 297.95 | 1.2814 times | Fri 29 May 2026 | 279.34 (5.23%) | 270.75 | 264.07 - 294.88 | 0.7543 times | Fri 22 May 2026 | 265.45 (25.72%) | 211.95 | 209.71 - 277.99 | 4.3091 times | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.2302 times | Fri 08 May 2026 | 222.98 (5.24%) | 211.84 | 200.00 - 226.25 | 0.1943 times | Thu 30 April 2026 | 211.88 (4.87%) | 202.05 | 202.05 - 229.69 | 0.2522 times | Fri 24 April 2026 | 202.05 (3.04%) | 197.90 | 196.08 - 217.50 | 0.3075 times | Fri 17 April 2026 | 196.08 (0.29%) | 190.00 | 186.60 - 201.50 | 0.1979 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 215.25 and 282.6
| Monthly Target 1 | 197.92 |
| Monthly Target 2 | 232.58 |
| Monthly Target 3 | 265.26666666667 |
| Monthly Target 4 | 299.93 |
| Monthly Target 5 | 332.62 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.25 (-4.33%) | 297.95 | 230.60 - 297.95 | 2.614 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 3.6296 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 1.0283 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.6731 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.5502 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.5208 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.3356 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2001 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.2383 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2099 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.0258 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 195.68 and 369.52
| Yearly Target 1 | 55.93 |
| Yearly Target 2 | 161.59 |
| Yearly Target 3 | 229.77 |
| Yearly Target 4 | 335.43 |
| Yearly Target 5 | 403.61 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.25 (60.73%) | 166.50 | 124.11 - 297.95 | 0.9086 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.832 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.8898 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9069 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.7904 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.512 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.6261 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6237 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.298 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6124 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.1891 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 242, while middle bands are at 253 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.81 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 262.7 |
| 12 day DMA | 264.65 |
| 20 day DMA | 264.11 |
| 35 day DMA | 255.01 |
| 50 day DMA | 240.87 |
| 100 day DMA | 194.61 |
| 150 day DMA | 184.52 |
| 200 day DMA | 190.48 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.5 | 260.13 | 262.85 |
| 12 day EMA | 262.61 | 261.77 | 263.06 |
| 20 day EMA | 260.22 | 259.48 | 259.98 |
| 35 day EMA | 249.32 | 248.26 | 247.88 |
| 50 day EMA | 238.04 | 236.85 | 236.12 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.7 | 261.19 | 262.8 |
| 12 day SMA | 264.65 | 264.42 | 262.66 |
| 20 day SMA | 264.11 | 264.11 | 265.07 |
| 35 day SMA | 255.01 | 253.48 | 252.08 |
| 50 day SMA | 240.87 | 239.34 | 238.15 |
| 100 day SMA | 194.61 | 193.26 | 191.98 |
| 150 day SMA | 184.52 | 183.98 | 183.5 |
| 200 day SMA | 190.48 | 190.27 | 190.1 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -33.74
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
