SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUVEN
- Forcast & Targets SUVEN
- SUVEN Experts view
- Tomorrow's Movement SUVEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUVEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuvenLife
Strong intraday Stock price targets for SuvenLife are 129.81 and 135.29
| Intraday Target 1 | 128.71 |
| Intraday Target 2 | 130.91 |
| Intraday Target 3 | 134.19333333333 |
| Intraday Target 4 | 136.39 |
| Intraday Target 5 | 139.67 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.10 (-3.62%) | 136.85 | 132.00 - 137.48 | 0.828 times | Wed 18 March 2026 | 138.10 (0.52%) | 138.11 | 137.50 - 146.35 | 1.5015 times | Tue 17 March 2026 | 137.38 (0.2%) | 137.69 | 135.20 - 138.80 | 0.5755 times | Mon 16 March 2026 | 137.11 (-0.36%) | 137.61 | 134.79 - 142.60 | 0.9058 times | Fri 13 March 2026 | 137.61 (0.65%) | 137.40 | 135.04 - 141.29 | 1.1155 times | Thu 12 March 2026 | 136.72 (-3.26%) | 139.15 | 136.35 - 141.50 | 1.3906 times | Wed 11 March 2026 | 141.33 (-2.15%) | 145.63 | 140.61 - 148.00 | 1.1992 times | Tue 10 March 2026 | 144.43 (6.29%) | 140.99 | 137.00 - 145.50 | 1.0891 times | Mon 09 March 2026 | 135.88 (-1.35%) | 134.90 | 132.50 - 138.89 | 0.5093 times | Fri 06 March 2026 | 137.74 (0.85%) | 136.00 | 135.70 - 143.00 | 0.8855 times | Thu 05 March 2026 | 136.58 (2.09%) | 135.20 | 133.12 - 139.70 | 0.6669 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 125.38 and 139.73
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 127.95 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.10 (-3.28%) | 137.61 | 132.00 - 146.35 | 0.8825 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 1.2283 times | Fri 06 March 2026 | 137.74 (-5.7%) | 140.00 | 132.89 - 145.09 | 0.6875 times | Fri 27 February 2026 | 146.07 (-3.32%) | 151.98 | 145.00 - 155.00 | 0.4589 times | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.4245 times | Fri 13 February 2026 | 151.52 (-5.48%) | 161.48 | 146.47 - 166.59 | 0.5781 times | Fri 06 February 2026 | 160.31 (20.71%) | 134.00 | 131.63 - 176.02 | 2.9887 times | Fri 30 January 2026 | 132.81 (-0.94%) | 133.25 | 125.45 - 137.39 | 0.8465 times | Fri 23 January 2026 | 134.07 (-10.83%) | 149.85 | 132.11 - 151.50 | 1.127 times | Fri 16 January 2026 | 150.36 (-5.83%) | 160.95 | 149.10 - 160.95 | 0.7779 times | Fri 09 January 2026 | 159.67 (-3.12%) | 165.38 | 158.58 - 178.50 | 1.2818 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 124.55 and 140.55
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 137.7 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 153.7 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.10 (-8.88%) | 140.00 | 132.00 - 148.00 | 0.4801 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.7635 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.7228 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4657 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2777 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3307 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2913 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.4235 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.2429 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 1.0018 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.7129 times |
Yearly price and charts SuvenLife
Strong yearly Stock price targets for SuvenLife SUVEN are 102.75 and 155.8
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 112.87 |
| Yearly Target 3 | 145.68333333333 |
| Yearly Target 4 | 165.92 |
| Yearly Target 5 | 198.73 |
Yearly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.10 (-19.95%) | 166.50 | 125.45 - 178.50 | 0.1546 times | Wed 31 December 2025 | 166.27 (29.98%) | 126.50 | 102.50 - 271.72 | 0.901 times | Tue 31 December 2024 | 127.92 (58.41%) | 81.50 | 80.70 - 169.30 | 0.9636 times | Fri 29 December 2023 | 80.75 (17.97%) | 68.45 | 45.00 - 88.75 | 0.9821 times | Fri 30 December 2022 | 68.45 (-23.18%) | 89.70 | 59.50 - 102.55 | 0.856 times | Fri 31 December 2021 | 89.10 (-1.6%) | 90.90 | 69.55 - 124.45 | 1.6374 times | Thu 31 December 2020 | 90.55 (-70.51%) | 308.60 | 19.35 - 322.00 | 1.761 times | Tue 31 December 2019 | 307.10 (35.56%) | 226.20 | 182.70 - 334.70 | 0.6754 times | Mon 31 December 2018 | 226.55 (11.38%) | 203.00 | 161.00 - 337.80 | 1.4057 times | Fri 29 December 2017 | 203.40 (17.64%) | 172.90 | 155.00 - 230.40 | 0.6632 times | Fri 30 December 2016 | 172.90 (0%) | 192.00 | 149.00 - 212.95 | 0.2048 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.06
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.24 and SuvenLife SUVEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 137.48 |
| 20 day DMA | 141.85 |
| 35 day DMA | 146.49 |
| 50 day DMA | 146.55 |
| 100 day DMA | 161.62 |
| 150 day DMA | 180.71 |
| 200 day DMA | 169.38 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 137.99 | 137.93 |
| 12 day EMA | 138.68 | 139.7 | 139.99 |
| 20 day EMA | 141.17 | 142.02 | 142.43 |
| 35 day EMA | 144.02 | 144.66 | 145.05 |
| 50 day EMA | 147.12 | 147.69 | 148.08 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 137.38 | 138.03 |
| 12 day SMA | 137.48 | 138.22 | 138.89 |
| 20 day SMA | 141.85 | 142.83 | 143.51 |
| 35 day SMA | 146.49 | 146.44 | 146.27 |
| 50 day SMA | 146.55 | 147.3 | 147.77 |
| 100 day SMA | 161.62 | 162.28 | 162.84 |
| 150 day SMA | 180.71 | 181.24 | 181.69 |
| 200 day SMA | 169.38 | 169.31 | 169.15 |
Fundamentals, profit and EPS of Suven Life SUVEN
EPS is -7.92 and PE is: -16.81
Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)
Debt: 4.76 in crores
Market capitalization: 1068.54
Videos related to: SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


