ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 1195.5 and 1222.9

Intraday Target 11174.47
Intraday Target 21189.13
Intraday Target 31201.8666666667
Intraday Target 41216.53
Intraday Target 51229.27

Daily price and volume Universal Cables

Date Closing Open Range Volume
Thu 12 November 2026 1203.80 (1.13%) 1189.80 1187.20 - 1214.60 0.5803 times
Wed 11 November 2026 1190.30 (5.35%) 1130.00 1130.00 - 1200.10 0.8192 times
Mon 09 November 2026 1129.90 (-2.49%) 1141.80 1121.40 - 1167.30 0.7276 times
Sun 08 November 2026 1158.80 (5.46%) 1080.00 1080.00 - 1172.00 0.4789 times
Fri 06 November 2026 1098.80 (-6.49%) 1151.00 1087.00 - 1164.90 1.2851 times
Thu 05 November 2026 1175.10 (-4.67%) 1235.00 1145.60 - 1252.90 4.0682 times
Tue 03 November 2026 1232.70 (0.17%) 1230.60 1222.10 - 1273.40 0.3552 times
Mon 02 November 2026 1230.60 (2.23%) 1200.00 1193.20 - 1242.60 0.4049 times
Fri 30 October 2026 1203.70 (-8.41%) 1307.00 1189.80 - 1312.30 0.9345 times
Thu 29 October 2026 1314.20 (-1.56%) 1336.00 1302.50 - 1341.80 0.3461 times
Wed 28 October 2026 1335.00 (-1.12%) 1355.00 1312.90 - 1369.90 0.4131 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1141.9 and 1276.5

Weekly Target 11031.53
Weekly Target 21117.67
Weekly Target 31166.1333333333
Weekly Target 41252.27
Weekly Target 51300.73

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Thu 12 November 2026 1203.80 (9.56%) 1080.00 1080.00 - 1214.60 0.6989 times
Fri 06 November 2026 1098.80 (-8.71%) 1200.00 1087.00 - 1273.40 1.6397 times
Fri 30 October 2026 1203.70 (-8.78%) 1302.00 1189.80 - 1384.90 0.6666 times
Fri 23 October 2026 1319.50 (-8.96%) 1437.70 1273.10 - 1488.70 0.8318 times
Fri 16 October 2026 1449.30 (-4.58%) 1524.90 1425.10 - 1591.90 1.1615 times
Fri 09 October 2026 1518.80 (4.65%) 1459.90 1456.00 - 1669.50 1.4616 times
Thu 01 October 2026 1451.30 (-2.86%) 1497.60 1400.00 - 1504.70 0.4945 times
Fri 25 September 2026 1494.00 (1.15%) 1476.50 1434.10 - 1549.00 0.8391 times
Fri 18 September 2026 1477.00 (-1.04%) 1492.50 1338.40 - 1501.60 0.9162 times
Fri 11 September 2026 1492.50 (-5.32%) 1560.80 1477.00 - 1586.20 1.29 times
Fri 04 September 2026 1576.30 (-6.9%) 1735.00 1540.00 - 1735.00 1.248 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1141.9 and 1335.3

Monthly Target 1992.33
Monthly Target 21098.07
Monthly Target 31185.7333333333
Monthly Target 41291.47
Monthly Target 51379.13

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Thu 12 November 2026 1203.80 (0.01%) 1200.00 1080.00 - 1273.40 0.3726 times
Fri 30 October 2026 1203.70 (-16.58%) 1447.80 1189.80 - 1669.50 0.6789 times
Wed 30 September 2026 1443.00 (-12.45%) 1640.00 1338.40 - 1695.00 0.695 times
Mon 31 August 2026 1648.20 (21.33%) 1368.90 1263.30 - 1774.90 1.5094 times
Fri 31 July 2026 1358.40 (8.36%) 1257.20 1077.00 - 1389.80 0.7789 times
Tue 30 June 2026 1253.60 (10.35%) 1150.00 1084.30 - 1391.00 2.0038 times
Fri 29 May 2026 1136.05 (35.66%) 850.70 841.65 - 1239.00 2.628 times
Thu 30 April 2026 837.45 (28.92%) 652.00 647.15 - 885.45 0.5076 times
Mon 30 March 2026 649.60 (-6.51%) 661.50 576.00 - 710.00 0.4848 times
Fri 27 February 2026 694.85 (-4.4%) 736.60 660.20 - 778.00 0.3411 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 0.5999 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 889.9 and 2088.8

Yearly Target 1-14
Yearly Target 2594.9
Yearly Target 31184.9
Yearly Target 41793.8
Yearly Target 52383.8

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Thu 12 November 2026 1203.80 (35.49%) 889.90 576.00 - 1774.90 1.5932 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 0.9211 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.7667 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 0.9807 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.6169 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 0.9813 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.3537 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4255 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.4621 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 1.899 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.1786 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1223.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1186.1

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1299 and price is deviating by 126 points

Upper Bollinger band is at 1549 and lower is at 1048, while middle bands are at 1174 and 1424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.92 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 1156.32
12 day DMA 1218.58
20 day DMA 1298.26
35 day DMA 1391.02
50 day DMA 1432.62
100 day DMA 1402.95
150 day DMA 1272.46
200 day DMA 1124.79

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.151171.321161.83
12 day EMA1223.61227.21233.91
20 day EMA1278.591286.461296.58
35 day EMA1349.31357.871367.74
50 day EMA1420.871429.731439.5

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.321150.581159.06
12 day SMA1218.581229.121239.88
20 day SMA1298.261313.591331.64
35 day SMA1391.021398.841407.03
50 day SMA1432.621442.41450.74
100 day SMA1402.951403.281403.78
150 day SMA1272.461269.051265.59
200 day SMA1124.791122.221119.95

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 47.01 and PE is: 25.61

Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)

Debt: 1177.31 in crores

Market capitalization: 4219.31

EPS is 45.39 and PE is: 26.52

Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)

Debt: 1013.75 in crores

Market capitalization: 2229.00

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top