Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 890.55 and 918.7
| Intraday Target 1 | 884.98 |
| Intraday Target 2 | 896.12 |
| Intraday Target 3 | 913.13333333333 |
| Intraday Target 4 | 924.27 |
| Intraday Target 5 | 941.28 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.25 (-1.88%) | 924.60 | 902.00 - 930.15 | 0.5834 times | Thu 04 December 2025 | 924.60 (-3.51%) | 959.20 | 919.80 - 961.80 | 0.9954 times | Wed 03 December 2025 | 958.20 (-0.99%) | 965.00 | 948.60 - 1008.00 | 1.5507 times | Tue 02 December 2025 | 967.75 (0.71%) | 957.00 | 942.95 - 971.70 | 0.7589 times | Mon 01 December 2025 | 960.95 (0.49%) | 975.10 | 940.00 - 990.00 | 1.0781 times | Fri 28 November 2025 | 956.30 (2.85%) | 929.80 | 915.15 - 970.00 | 0.913 times | Thu 27 November 2025 | 929.80 (-0.5%) | 929.75 | 916.00 - 949.00 | 0.4934 times | Wed 26 November 2025 | 934.50 (2.95%) | 910.15 | 899.00 - 963.00 | 1.7474 times | Tue 25 November 2025 | 907.75 (-1.82%) | 931.80 | 902.40 - 939.90 | 0.5968 times | Mon 24 November 2025 | 924.55 (-3.55%) | 958.05 | 917.10 - 958.45 | 1.2828 times | Fri 21 November 2025 | 958.60 (-1.94%) | 967.40 | 947.80 - 988.80 | 1.2244 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 851.63 and 957.63
| Weekly Target 1 | 833.08 |
| Weekly Target 2 | 870.17 |
| Weekly Target 3 | 939.08333333333 |
| Weekly Target 4 | 976.17 |
| Weekly Target 5 | 1045.08 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.8399 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.8512 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.4257 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.8601 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1727 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1864 times | Fri 24 October 2025 | 704.25 (3.76%) | 678.70 | 676.15 - 721.20 | 0.0795 times | Fri 17 October 2025 | 678.70 (-3.32%) | 698.00 | 659.60 - 709.00 | 0.2404 times | Fri 10 October 2025 | 702.00 (-1.82%) | 715.00 | 692.90 - 730.00 | 0.2281 times | Fri 03 October 2025 | 715.00 (-0.4%) | 718.00 | 703.85 - 746.95 | 0.1159 times | Fri 26 September 2025 | 717.90 (-10.41%) | 804.00 | 715.60 - 823.85 | 0.4767 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 851.63 and 957.63
| Monthly Target 1 | 833.08 |
| Monthly Target 2 | 870.17 |
| Monthly Target 3 | 939.08333333333 |
| Monthly Target 4 | 976.17 |
| Monthly Target 5 | 1045.08 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.3852 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.8115 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3691 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.6196 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6258 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.4099 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.711 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.8199 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6692 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5787 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.4762 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 657.25 and 1258
| Yearly Target 1 | 173.42 |
| Yearly Target 2 | 540.33 |
| Yearly Target 3 | 774.16666666667 |
| Yearly Target 4 | 1141.08 |
| Yearly Target 5 | 1374.92 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.25 (10.88%) | 814.80 | 407.25 - 1008.00 | 1.014 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8989 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1498 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7233 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1505 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4147 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4988 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.7142 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.2264 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2094 times | Thu 31 December 2015 | 80.40 (0%) | 50.05 | 48.60 - 85.70 | 0.0266 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 921.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 85 points
Upper Bollinger band is at 1060 and lower is at 722, while middle bands are at 806 and 976
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.86 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 943.75 |
| 12 day DMA | 942.32 |
| 20 day DMA | 890.52 |
| 35 day DMA | 813.99 |
| 50 day DMA | 783.11 |
| 100 day DMA | 759.41 |
| 150 day DMA | 720.87 |
| 200 day DMA | 661.47 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.94 | 944.29 | 954.13 |
| 12 day EMA | 921.55 | 924.15 | 924.07 |
| 20 day EMA | 892.35 | 890.78 | 887.22 |
| 35 day EMA | 849.15 | 845.73 | 841.09 |
| 50 day EMA | 798.13 | 793.68 | 788.34 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.75 | 953.56 | 954.6 |
| 12 day SMA | 942.32 | 943.25 | 941.16 |
| 20 day SMA | 890.52 | 881.16 | 871.23 |
| 35 day SMA | 813.99 | 807.7 | 800.92 |
| 50 day SMA | 783.11 | 780.2 | 777.19 |
| 100 day SMA | 759.41 | 758.19 | 756.79 |
| 150 day SMA | 720.87 | 717.69 | 714.5 |
| 200 day SMA | 661.47 | 659.78 | 658.07 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 33.64 and PE is: 26.97
Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)
Debt: 848.78 in crores
Market capitalization: 2477.04
EPS is 25.76 and PE is: 35.22
Last quarter profit: (March 2025 quarter) 49.69 crores (2.31%)
Debt: 848.78 in crores
Market capitalization: 2071.83
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
