UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 641.68 and 676.53
| Intraday Target 1 | 631.88 |
| Intraday Target 2 | 651.47 |
| Intraday Target 3 | 666.73333333333 |
| Intraday Target 4 | 686.32 |
| Intraday Target 5 | 701.58 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 671.05 (-1.96%) | 682.00 | 647.15 - 682.00 | 0.4738 times | Wed 01 April 2026 | 684.50 (5.37%) | 652.00 | 652.00 - 695.90 | 0.3119 times | Mon 30 March 2026 | 649.60 (1.11%) | 633.80 | 624.05 - 653.75 | 0.6554 times | Fri 27 March 2026 | 642.45 (-5.01%) | 676.35 | 639.80 - 676.35 | 0.4482 times | Wed 25 March 2026 | 676.35 (1.84%) | 666.00 | 664.95 - 710.00 | 0.7817 times | Tue 24 March 2026 | 664.15 (6.37%) | 641.85 | 635.10 - 670.35 | 0.691 times | Mon 23 March 2026 | 624.35 (-7.63%) | 665.55 | 615.00 - 699.40 | 1.4814 times | Fri 20 March 2026 | 675.95 (5.77%) | 641.05 | 641.05 - 700.00 | 1.3003 times | Thu 19 March 2026 | 639.05 (-2.16%) | 639.00 | 626.60 - 665.80 | 0.7501 times | Wed 18 March 2026 | 653.15 (10.87%) | 592.65 | 590.05 - 665.95 | 3.1062 times | Tue 17 March 2026 | 589.10 (0.78%) | 583.80 | 582.55 - 602.00 | 0.2914 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 647.55 and 719.4
| Weekly Target 1 | 591.82 |
| Weekly Target 2 | 631.43 |
| Weekly Target 3 | 663.66666666667 |
| Weekly Target 4 | 703.28 |
| Weekly Target 5 | 735.52 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.5464 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 1.2898 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 2.3032 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.9045 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.5054 times | Fri 27 February 2026 | 694.85 (1.78%) | 685.00 | 660.20 - 710.95 | 0.8578 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.5337 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 1.0872 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.2166 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.7554 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 1.2022 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 659.1 and 707.85
| Monthly Target 1 | 622.62 |
| Monthly Target 2 | 646.83 |
| Monthly Target 3 | 671.36666666667 |
| Monthly Target 4 | 695.58 |
| Monthly Target 5 | 720.12 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 671.05 (3.3%) | 652.00 | 647.15 - 695.90 | 0.0543 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.9577 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.6739 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.1849 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.135 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.9149 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3791 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.6364 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6428 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.421 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.7303 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 420.98 and 826.08
| Yearly Target 1 | 337.62 |
| Yearly Target 2 | 504.33 |
| Yearly Target 3 | 742.71666666667 |
| Yearly Target 4 | 909.43 |
| Yearly Target 5 | 1147.82 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 671.05 (-24.47%) | 889.90 | 576.00 - 981.10 | 0.2533 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.0679 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8889 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.137 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7152 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1377 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4101 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4933 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.6951 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.2016 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2071 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 656.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 29 points
Upper Bollinger band is at 705 and lower is at 589, while middle bands are at 618 and 676
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.48 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 664.79 |
| 12 day DMA | 646.19 |
| 20 day DMA | 646.73 |
| 35 day DMA | 666.64 |
| 50 day DMA | 681.7 |
| 100 day DMA | 778.95 |
| 150 day DMA | 759.46 |
| 200 day DMA | 754.04 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.12 | 662.15 | 650.98 |
| 12 day EMA | 656.47 | 653.82 | 648.24 |
| 20 day EMA | 657.54 | 656.12 | 653.13 |
| 35 day EMA | 669.78 | 669.7 | 668.83 |
| 50 day EMA | 687.49 | 688.16 | 688.31 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.79 | 663.41 | 651.38 |
| 12 day SMA | 646.19 | 640.53 | 636.35 |
| 20 day SMA | 646.73 | 647.43 | 647.95 |
| 35 day SMA | 666.64 | 668.47 | 670.57 |
| 50 day SMA | 681.7 | 683.02 | 684.1 |
| 100 day SMA | 778.95 | 779.5 | 779.95 |
| 150 day SMA | 759.46 | 759.77 | 760.06 |
| 200 day SMA | 754.04 | 753.89 | 753.78 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 45.39 and PE is: 14.78
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
EPS is 42.11 and PE is: 15.94
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


