ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 667.23 and 690.53

Intraday Target 1662.07
Intraday Target 2672.38
Intraday Target 3685.36666666667
Intraday Target 4695.68
Intraday Target 5708.67

Daily price and volume Universal Cables

Date Closing Open Range Volume
Fri 20 February 2026 682.70 (-2.24%) 698.35 675.05 - 698.35 0.4047 times
Thu 19 February 2026 698.35 (-1.2%) 706.85 691.15 - 709.60 0.8483 times
Wed 18 February 2026 706.85 (1.81%) 692.30 692.30 - 712.55 0.5831 times
Tue 17 February 2026 694.25 (1.51%) 692.55 680.80 - 703.90 0.552 times
Mon 16 February 2026 683.90 (-0.91%) 690.05 679.35 - 705.00 0.9042 times
Fri 13 February 2026 690.20 (-1.41%) 690.05 679.90 - 705.55 0.7339 times
Thu 12 February 2026 700.10 (-2.06%) 706.00 699.00 - 719.50 0.6917 times
Wed 11 February 2026 714.85 (-2.61%) 737.00 711.80 - 737.00 0.7218 times
Tue 10 February 2026 734.00 (-0.16%) 738.00 725.65 - 743.95 1.0659 times
Mon 09 February 2026 735.15 (-3.03%) 742.60 699.90 - 754.90 3.4943 times
Fri 06 February 2026 758.15 (-0.23%) 752.30 724.95 - 770.00 1.1625 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 660.13 and 697.63

Weekly Target 1652.6
Weekly Target 2667.65
Weekly Target 3690.1
Weekly Target 4705.15
Weekly Target 5727.6

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Fri 20 February 2026 682.70 (-1.09%) 690.05 675.05 - 712.55 0.4461 times
Fri 13 February 2026 690.20 (-8.96%) 742.60 679.90 - 754.90 0.9089 times
Fri 06 February 2026 758.15 (4.31%) 736.60 680.40 - 778.00 1.0171 times
Fri 30 January 2026 726.85 (9.1%) 666.00 641.70 - 744.60 0.6315 times
Fri 23 January 2026 666.20 (-9.75%) 730.00 664.00 - 761.40 1.005 times
Fri 16 January 2026 738.15 (-12.24%) 840.00 732.15 - 840.00 1.358 times
Fri 09 January 2026 841.10 (-12.1%) 961.00 835.00 - 981.10 1.2345 times
Fri 02 January 2026 956.90 (8.55%) 875.00 849.30 - 969.00 1.6355 times
Fri 26 December 2025 881.55 (2.97%) 869.65 862.00 - 905.00 0.7532 times
Fri 19 December 2025 856.15 (-4.37%) 885.10 825.10 - 908.65 1.0101 times
Fri 12 December 2025 895.25 (-1.32%) 905.00 866.55 - 938.70 1.1931 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 627.4 and 730.35

Monthly Target 1608.97
Monthly Target 2645.83
Monthly Target 3711.91666666667
Monthly Target 4748.78
Monthly Target 5814.87

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 20 February 2026 682.70 (-6.07%) 736.60 675.05 - 778.00 0.4527 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 1.0366 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 0.9929 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 3.4247 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.3317 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.5567 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.5623 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.3683 times
Mon 30 June 2025 774.80 (29.75%) 588.10 582.55 - 794.40 0.6389 times
Fri 30 May 2025 597.15 (33.8%) 441.15 422.50 - 641.20 1.6352 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.6013 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 492.5 and 831.9

Yearly Target 1429.1
Yearly Target 2555.9
Yearly Target 3768.5
Yearly Target 4895.3
Yearly Target 51107.9

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 20 February 2026 682.70 (-23.16%) 889.90 641.70 - 981.10 0.1517 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 1.079 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.8981 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.1489 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.7227 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.1495 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.4143 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4984 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.7128 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.2246 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.2093 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 706.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 716 and price is deviating by 27 points

Upper Bollinger band is at 770 and lower is at 662, while middle bands are at 689 and 743

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalCables in short term but the buy signal is initial and weak.

UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.05 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 693.21
12 day DMA 713.2
20 day DMA 715.21
35 day DMA 753.87
50 day DMA 793.19
100 day DMA 792.74
150 day DMA 773.04
200 day DMA 745.17

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA694.69700.69701.86
12 day EMA706.41710.72712.97
20 day EMA720.58724.57727.33
35 day EMA757.08761.46765.18
50 day EMA792.16796.63800.64

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA693.21694.71695.06
12 day SMA713.2720.32723.25
20 day SMA715.21714.39714.57
35 day SMA753.87761.73767.17
50 day SMA793.19797.47801.35
100 day SMA792.74793.1793.61
150 day SMA773.04773.64774.19
200 day SMA745.17744.07742.92

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 42.11 and PE is: 16.21

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

EPS is 33.64 and PE is: 20.29

Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)

Debt: 848.78 in crores

Market capitalization: 2477.04

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top