Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 811.43 and 864.68
| Intraday Target 1 | 801.53 |
| Intraday Target 2 | 821.32 |
| Intraday Target 3 | 854.78333333333 |
| Intraday Target 4 | 874.57 |
| Intraday Target 5 | 908.03 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 841.10 (-2.77%) | 860.00 | 835.00 - 888.25 | 1.0036 times | Thu 08 January 2026 | 865.10 (-6.93%) | 925.00 | 855.10 - 928.50 | 1.1335 times | Wed 07 January 2026 | 929.55 (-0.36%) | 939.90 | 906.10 - 962.00 | 1.0253 times | Tue 06 January 2026 | 932.90 (-0.77%) | 941.50 | 916.30 - 948.95 | 0.4169 times | Mon 05 January 2026 | 940.15 (-1.75%) | 961.00 | 935.00 - 981.10 | 0.722 times | Fri 02 January 2026 | 956.90 (-0.1%) | 946.60 | 930.15 - 963.70 | 0.9698 times | Thu 01 January 2026 | 957.90 (7.81%) | 889.90 | 889.90 - 969.00 | 3.2216 times | Wed 31 December 2025 | 888.50 (-0.22%) | 886.95 | 884.20 - 902.95 | 0.3081 times | Tue 30 December 2025 | 890.50 (3.64%) | 858.00 | 849.30 - 898.00 | 0.5608 times | Mon 29 December 2025 | 859.25 (-2.53%) | 875.00 | 856.00 - 894.25 | 0.6384 times | Fri 26 December 2025 | 881.55 (-0.86%) | 894.00 | 870.60 - 899.20 | 0.5008 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 765 and 911.1
| Weekly Target 1 | 739.63 |
| Weekly Target 2 | 790.37 |
| Weekly Target 3 | 885.73333333333 |
| Weekly Target 4 | 936.47 |
| Weekly Target 5 | 1031.83 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 0.4825 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 0.6392 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.2944 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.3948 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.4663 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.7089 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.7185 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 2.8916 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.2582 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1458 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1574 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 765 and 911.1
| Monthly Target 1 | 739.63 |
| Monthly Target 2 | 790.37 |
| Monthly Target 3 | 885.73333333333 |
| Monthly Target 4 | 936.47 |
| Monthly Target 5 | 1031.83 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 841.10 (-5.33%) | 889.90 | 835.00 - 981.10 | 0.4857 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0367 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.576 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3463 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5813 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5871 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3846 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6671 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7074 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6278 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5429 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 765 and 911.1
| Yearly Target 1 | 739.63 |
| Yearly Target 2 | 790.37 |
| Yearly Target 3 | 885.73333333333 |
| Yearly Target 4 | 936.47 |
| Yearly Target 5 | 1031.83 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 841.10 (-5.33%) | 889.90 | 835.00 - 981.10 | 0.0479 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.0904 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.9076 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.161 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7303 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1616 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4187 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.5037 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.7308 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.248 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2115 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 897.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 903.1
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 37 points
Upper Bollinger band is at 964 and lower is at 820, while middle bands are at 856 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.12 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 901.76 |
| 12 day DMA | 902.72 |
| 20 day DMA | 891.65 |
| 35 day DMA | 907.1 |
| 50 day DMA | 871.85 |
| 100 day DMA | 795.49 |
| 150 day DMA | 773.67 |
| 200 day DMA | 708.51 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.06 | 908.54 | 930.26 |
| 12 day EMA | 897.64 | 907.92 | 915.7 |
| 20 day EMA | 895.36 | 901.07 | 904.85 |
| 35 day EMA | 876.45 | 878.53 | 879.32 |
| 50 day EMA | 860.76 | 861.56 | 861.42 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.76 | 924.92 | 943.48 |
| 12 day SMA | 902.72 | 906.91 | 909.26 |
| 20 day SMA | 891.65 | 894.93 | 896.51 |
| 35 day SMA | 907.1 | 911 | 912.52 |
| 50 day SMA | 871.85 | 869.24 | 865.98 |
| 100 day SMA | 795.49 | 794.4 | 793.15 |
| 150 day SMA | 773.67 | 772.05 | 770.41 |
| 200 day SMA | 708.51 | 706.72 | 704.77 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 42.11 and PE is: 19.97
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
EPS is 33.64 and PE is: 25
Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)
Debt: 848.78 in crores
Market capitalization: 2477.04
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
