Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 809.85 and 834.5
| Intraday Target 1 | 790.22 |
| Intraday Target 2 | 804.83 |
| Intraday Target 3 | 814.86666666667 |
| Intraday Target 4 | 829.48 |
| Intraday Target 5 | 839.52 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 819.45 (1.04%) | 817.45 | 800.25 - 824.90 | 0.6761 times | Thu 23 April 2026 | 811.00 (-1.86%) | 825.10 | 804.05 - 844.35 | 0.6642 times | Wed 22 April 2026 | 826.35 (-2.64%) | 834.50 | 811.90 - 858.00 | 1.062 times | Tue 21 April 2026 | 848.80 (2.18%) | 833.90 | 833.90 - 863.90 | 0.6648 times | Mon 20 April 2026 | 830.70 (-1.25%) | 847.95 | 823.30 - 885.45 | 1.419 times | Fri 17 April 2026 | 841.20 (5.15%) | 808.05 | 792.25 - 869.50 | 2.5982 times | Thu 16 April 2026 | 800.00 (-0.03%) | 806.90 | 788.95 - 815.95 | 0.4803 times | Wed 15 April 2026 | 800.25 (3.47%) | 790.00 | 776.05 - 822.20 | 1.2549 times | Mon 13 April 2026 | 773.40 (0.72%) | 738.00 | 730.00 - 787.00 | 0.6761 times | Fri 10 April 2026 | 767.90 (2.8%) | 752.05 | 752.05 - 784.75 | 0.5046 times | Thu 09 April 2026 | 747.00 (-1.8%) | 761.00 | 742.50 - 774.50 | 0.8499 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 767.25 and 852.45
| Weekly Target 1 | 749.85 |
| Weekly Target 2 | 784.65 |
| Weekly Target 3 | 835.05 |
| Weekly Target 4 | 869.85 |
| Weekly Target 5 | 920.25 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 1.0448 times | Fri 17 April 2026 | 841.20 (9.55%) | 738.00 | 730.00 - 869.50 | 1.1667 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 1.474 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.4971 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 1.1734 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 2.0954 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.8229 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.4598 times | Fri 27 February 2026 | 694.85 (1.78%) | 685.00 | 660.20 - 710.95 | 0.7804 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.4855 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 0.9891 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 733.3 and 971.6
| Monthly Target 1 | 545.72 |
| Monthly Target 2 | 682.58 |
| Monthly Target 3 | 784.01666666667 |
| Monthly Target 4 | 920.88 |
| Monthly Target 5 | 1022.32 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 819.45 (26.15%) | 652.00 | 647.15 - 885.45 | 0.7385 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.8918 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.6275 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.1034 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0569 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.6455 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3531 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5926 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5986 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3921 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6801 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 495.18 and 900.28
| Yearly Target 1 | 387.08 |
| Yearly Target 2 | 603.27 |
| Yearly Target 3 | 792.18333333333 |
| Yearly Target 4 | 1008.37 |
| Yearly Target 5 | 1197.28 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 819.45 (-7.77%) | 889.90 | 576.00 - 981.10 | 0.3164 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.061 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8831 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1297 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7106 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1303 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4074 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4901 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.6841 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.1874 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2058 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 794.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 751 and price is deviating by 70 points
Upper Bollinger band is at 889 and lower is at 612, while middle bands are at 681 and 820
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.76 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 827.26 |
| 12 day DMA | 802.23 |
| 20 day DMA | 750.19 |
| 35 day DMA | 703.87 |
| 50 day DMA | 701.66 |
| 100 day DMA | 769.86 |
| 150 day DMA | 765.62 |
| 200 day DMA | 759.22 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.49 | 819.51 | 823.76 |
| 12 day EMA | 794.5 | 789.97 | 786.15 |
| 20 day EMA | 766.55 | 760.98 | 755.72 |
| 35 day EMA | 741.91 | 737.35 | 733.01 |
| 50 day EMA | 717.48 | 713.32 | 709.33 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.26 | 831.61 | 829.41 |
| 12 day SMA | 802.23 | 792 | 782.1 |
| 20 day SMA | 750.19 | 740.44 | 733.68 |
| 35 day SMA | 703.87 | 700.31 | 696.72 |
| 50 day SMA | 701.66 | 700.44 | 699.42 |
| 100 day SMA | 769.86 | 771.01 | 771.97 |
| 150 day SMA | 765.62 | 764.95 | 764.34 |
| 200 day SMA | 759.22 | 758.99 | 758.86 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 45.39 and PE is: 18.05
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
EPS is 42.11 and PE is: 19.46
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
