Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1187.45 and 1230.05
| Intraday Target 1 | 1154.83 |
| Intraday Target 2 | 1177.47 |
| Intraday Target 3 | 1197.4333333333 |
| Intraday Target 4 | 1220.07 |
| Intraday Target 5 | 1240.03 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1200.10 (-0.06%) | 1199.20 | 1174.80 - 1217.40 | 0.8501 times | Mon 20 July 2026 | 1200.80 (2.92%) | 1170.00 | 1130.50 - 1207.20 | 0.8008 times | Fri 17 July 2026 | 1166.70 (-2.53%) | 1197.00 | 1156.10 - 1197.00 | 0.4846 times | Thu 16 July 2026 | 1197.00 (-0.44%) | 1195.10 | 1184.10 - 1224.00 | 0.9014 times | Wed 15 July 2026 | 1202.30 (-0.8%) | 1224.90 | 1175.00 - 1243.00 | 1.2276 times | Tue 14 July 2026 | 1212.00 (4.11%) | 1174.50 | 1130.00 - 1223.80 | 1.6936 times | Mon 13 July 2026 | 1164.20 (3%) | 1119.00 | 1119.00 - 1185.70 | 1.1763 times | Fri 10 July 2026 | 1130.30 (2.38%) | 1105.30 | 1100.10 - 1138.00 | 0.8657 times | Thu 09 July 2026 | 1104.00 (2.1%) | 1090.00 | 1090.00 - 1125.00 | 0.7412 times | Wed 08 July 2026 | 1081.30 (-2.59%) | 1100.00 | 1077.00 - 1139.90 | 1.2587 times | Tue 07 July 2026 | 1110.00 (-2.73%) | 1144.50 | 1100.10 - 1150.00 | 1.1118 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1165.3 and 1252.2
| Weekly Target 1 | 1095.77 |
| Weekly Target 2 | 1147.93 |
| Weekly Target 3 | 1182.6666666667 |
| Weekly Target 4 | 1234.83 |
| Weekly Target 5 | 1269.57 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1200.10 (2.86%) | 1170.00 | 1130.50 - 1217.40 | 0.1147 times | Fri 17 July 2026 | 1166.70 (3.22%) | 1119.00 | 1119.00 - 1243.00 | 0.3811 times | Fri 10 July 2026 | 1130.30 (-3.47%) | 1174.30 | 1077.00 - 1188.00 | 0.3713 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.5467 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 0.9855 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 1.2524 times | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.9034 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 2.151 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.7622 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.5318 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.6541 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1038.2 and 1238.9
| Monthly Target 1 | 984.23 |
| Monthly Target 2 | 1092.17 |
| Monthly Target 3 | 1184.9333333333 |
| Monthly Target 4 | 1292.87 |
| Monthly Target 5 | 1385.63 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1200.10 (-4.27%) | 1257.20 | 1077.00 - 1277.70 | 0.4471 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 2.0553 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.6956 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5206 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4973 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3499 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6153 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5893 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.0328 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.1969 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3304 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 888.05 and 1703.05
| Yearly Target 1 | 240.7 |
| Yearly Target 2 | 720.4 |
| Yearly Target 3 | 1055.7 |
| Yearly Target 4 | 1535.4 |
| Yearly Target 5 | 1870.7 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1200.10 (35.07%) | 889.90 | 576.00 - 1391.00 | 1.1125 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9737 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8105 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.0368 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6522 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.0374 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3739 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4498 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.5457 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.0076 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1888 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1183.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1190 and price is deviating by 55 points
Upper Bollinger band is at 1298 and lower is at 1081, while middle bands are at 1136 and 1244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.2 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1193.38 |
| 12 day DMA | 1159.16 |
| 20 day DMA | 1189.41 |
| 35 day DMA | 1201.84 |
| 50 day DMA | 1159.2 |
| 100 day DMA | 953.87 |
| 150 day DMA | 901.73 |
| 200 day DMA | 873.48 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.35 | 1185.47 | 1177.8 |
| 12 day EMA | 1183.31 | 1180.26 | 1176.53 |
| 20 day EMA | 1182.98 | 1181.18 | 1179.12 |
| 35 day EMA | 1165.87 | 1163.85 | 1161.67 |
| 50 day EMA | 1154.6 | 1152.74 | 1150.78 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.38 | 1195.76 | 1188.44 |
| 12 day SMA | 1159.16 | 1156.73 | 1158.51 |
| 20 day SMA | 1189.41 | 1196.85 | 1200.48 |
| 35 day SMA | 1201.84 | 1198.8 | 1196.95 |
| 50 day SMA | 1159.2 | 1157.98 | 1155.49 |
| 100 day SMA | 953.87 | 948.85 | 943.91 |
| 150 day SMA | 901.73 | 899.68 | 897.61 |
| 200 day SMA | 873.48 | 871.23 | 868.98 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 47.01 and PE is: 25.53
Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)
Debt: 1177.31 in crores
Market capitalization: 4219.31
EPS is 45.39 and PE is: 26.44
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
