ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 800.28 and 832.68

Intraday Target 1791.92
Intraday Target 2808.63
Intraday Target 3824.31666666667
Intraday Target 4841.03
Intraday Target 5856.72

Daily price and volume Universal Cables

Date Closing Open Range Volume
Mon 12 January 2026 825.35 (-1.87%) 840.00 807.60 - 840.00 0.8886 times
Fri 09 January 2026 841.10 (-2.77%) 860.00 835.00 - 888.25 0.9768 times
Thu 08 January 2026 865.10 (-6.93%) 925.00 855.10 - 928.50 1.1032 times
Wed 07 January 2026 929.55 (-0.36%) 939.90 906.10 - 962.00 0.9979 times
Tue 06 January 2026 932.90 (-0.77%) 941.50 916.30 - 948.95 0.4058 times
Mon 05 January 2026 940.15 (-1.75%) 961.00 935.00 - 981.10 0.7027 times
Fri 02 January 2026 956.90 (-0.1%) 946.60 930.15 - 963.70 0.9439 times
Thu 01 January 2026 957.90 (7.81%) 889.90 889.90 - 969.00 3.1355 times
Wed 31 December 2025 888.50 (-0.22%) 886.95 884.20 - 902.95 0.2999 times
Tue 30 December 2025 890.50 (3.64%) 858.00 849.30 - 898.00 0.5458 times
Mon 29 December 2025 859.25 (-2.53%) 875.00 856.00 - 894.25 0.6213 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 800.28 and 832.68

Weekly Target 1791.92
Weekly Target 2808.63
Weekly Target 3824.31666666667
Weekly Target 4841.03
Weekly Target 5856.72

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Mon 12 January 2026 825.35 (-1.87%) 840.00 807.60 - 840.00 0.1029 times
Fri 09 January 2026 841.10 (-12.1%) 961.00 835.00 - 981.10 0.4846 times
Fri 02 January 2026 956.90 (8.55%) 875.00 849.30 - 969.00 0.642 times
Fri 26 December 2025 881.55 (2.97%) 869.65 862.00 - 905.00 0.2956 times
Fri 19 December 2025 856.15 (-4.37%) 885.10 825.10 - 908.65 0.3965 times
Fri 12 December 2025 895.25 (-1.32%) 905.00 866.55 - 938.70 0.4683 times
Fri 05 December 2025 907.25 (-5.13%) 975.10 902.00 - 1008.00 0.712 times
Fri 28 November 2025 956.30 (-0.24%) 958.05 899.00 - 970.00 0.7216 times
Fri 21 November 2025 958.60 (11.4%) 889.90 875.20 - 1008.00 2.9042 times
Fri 14 November 2025 860.50 (19.51%) 720.70 688.05 - 880.00 3.2724 times
Fri 07 November 2025 720.00 (-1.89%) 739.00 716.00 - 739.45 0.1464 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 729.73 and 903.23

Monthly Target 1697.85
Monthly Target 2761.6
Monthly Target 3871.35
Monthly Target 4935.1
Monthly Target 51044.85

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Mon 12 January 2026 825.35 (-7.11%) 889.90 807.60 - 981.10 0.5351 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 1.0313 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 3.5574 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.3445 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.5783 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.5841 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.3826 times
Mon 30 June 2025 774.80 (29.75%) 588.10 582.55 - 794.40 0.6636 times
Fri 30 May 2025 597.15 (33.8%) 441.15 422.50 - 641.20 1.6985 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.6246 times
Fri 28 March 2025 495.55 (-0.8%) 502.05 457.70 - 524.90 0.5401 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 729.73 and 903.23

Yearly Target 1697.85
Yearly Target 2761.6
Yearly Target 3871.35
Yearly Target 4935.1
Yearly Target 51044.85

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Mon 12 January 2026 825.35 (-7.11%) 889.90 807.60 - 981.10 0.053 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 1.0898 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.9071 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.1604 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.7299 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.161 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.4185 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.5034 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.7299 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.2469 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.2113 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 886.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 889 and price is deviating by 39 points

Upper Bollinger band is at 966 and lower is at 811, while middle bands are at 850 and 928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.

UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.53 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 878.8
12 day DMA 897.4
20 day DMA 888.15
35 day DMA 903.29
50 day DMA 873.8
100 day DMA 796.62
150 day DMA 775.09
200 day DMA 710.09

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA865.83886.06908.54
12 day EMA886.52897.64907.92
20 day EMA888.53895.18900.87
35 day EMA874.33877.21879.34
50 day EMA860.43861.86862.71

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA878.8901.76924.92
12 day SMA897.4902.72906.91
20 day SMA888.15891.65894.93
35 day SMA903.29907.1911
50 day SMA873.8871.85869.24
100 day SMA796.62795.49794.4
150 day SMA775.09773.67772.05
200 day SMA710.09708.51706.72

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 42.11 and PE is: 19.6

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

EPS is 33.64 and PE is: 24.53

Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)

Debt: 848.78 in crores

Market capitalization: 2477.04

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top