Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 585.7 and 617.4
| Intraday Target 1 | 579.9 |
| Intraday Target 2 | 591.5 |
| Intraday Target 3 | 611.6 |
| Intraday Target 4 | 623.2 |
| Intraday Target 5 | 643.3 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.10 (-4.93%) | 630.00 | 600.00 - 631.70 | 0.6858 times | Thu 12 March 2026 | 634.40 (1.78%) | 617.00 | 605.05 - 655.95 | 1.1156 times | Wed 11 March 2026 | 623.30 (-3.74%) | 649.80 | 621.10 - 660.00 | 1.3344 times | Tue 10 March 2026 | 647.55 (-0.32%) | 663.95 | 643.05 - 670.00 | 1.3031 times | Mon 09 March 2026 | 649.65 (-4.23%) | 674.20 | 647.00 - 674.55 | 0.5043 times | Fri 06 March 2026 | 678.35 (0.4%) | 682.50 | 670.35 - 684.70 | 0.3674 times | Thu 05 March 2026 | 675.65 (1.08%) | 677.00 | 667.25 - 680.50 | 0.5667 times | Wed 04 March 2026 | 668.40 (-2.43%) | 670.00 | 664.55 - 681.35 | 0.7876 times | Mon 02 March 2026 | 685.05 (-1.41%) | 661.50 | 660.00 - 694.00 | 1.0401 times | Fri 27 February 2026 | 694.85 (1.39%) | 689.95 | 670.00 - 710.95 | 2.295 times | Thu 26 February 2026 | 685.30 (1.29%) | 675.55 | 675.55 - 697.05 | 0.8123 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 564.28 and 638.83
| Weekly Target 1 | 551.33 |
| Weekly Target 2 | 577.22 |
| Weekly Target 3 | 625.88333333333 |
| Weekly Target 4 | 651.77 |
| Weekly Target 5 | 700.43 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.8899 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.4972 times | Fri 27 February 2026 | 694.85 (1.78%) | 685.00 | 660.20 - 710.95 | 0.844 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.5251 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 1.0697 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.197 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.7432 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 1.1828 times | Fri 16 January 2026 | 738.15 (-12.24%) | 840.00 | 732.15 - 840.00 | 1.5982 times | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 1.4529 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 1.9248 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 554.55 and 648.55
| Monthly Target 1 | 538.37 |
| Monthly Target 2 | 570.73 |
| Monthly Target 3 | 632.36666666667 |
| Monthly Target 4 | 664.73 |
| Monthly Target 5 | 726.37 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.10 (-13.2%) | 661.50 | 600.00 - 694.00 | 0.2577 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.6756 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.1879 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.1378 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.9245 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3801 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.638 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6444 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.4221 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.7321 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.8738 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 411 and 792.1
| Yearly Target 1 | 346.97 |
| Yearly Target 2 | 475.03 |
| Yearly Target 3 | 728.06666666667 |
| Yearly Target 4 | 856.13 |
| Yearly Target 5 | 1109.17 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.10 (-32.12%) | 889.90 | 600.00 - 981.10 | 0.1879 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.075 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8948 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1446 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.72 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1453 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4128 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4966 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.7065 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.2164 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2085 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.18
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 27 points
Upper Bollinger band is at 724 and lower is at 620, while middle bands are at 646 and 698
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.03 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 631.6 |
| 12 day DMA | 660.18 |
| 20 day DMA | 671.46 |
| 35 day DMA | 692.67 |
| 50 day DMA | 732.33 |
| 100 day DMA | 787.24 |
| 150 day DMA | 765.38 |
| 200 day DMA | 752.35 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.45 | 644.12 | 648.98 |
| 12 day EMA | 652.82 | 661.86 | 666.85 |
| 20 day EMA | 670.84 | 677.97 | 682.55 |
| 35 day EMA | 703.68 | 709.6 | 714.03 |
| 50 day EMA | 734.4 | 739.76 | 744.06 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.6 | 646.65 | 654.9 |
| 12 day SMA | 660.18 | 666.35 | 669.62 |
| 20 day SMA | 671.46 | 676.31 | 680.33 |
| 35 day SMA | 692.67 | 695.49 | 697.26 |
| 50 day SMA | 732.33 | 738.03 | 743.16 |
| 100 day SMA | 787.24 | 787.99 | 788.63 |
| 150 day SMA | 765.38 | 766.17 | 766.73 |
| 200 day SMA | 752.35 | 752.42 | 752.38 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 42.11 and PE is: 14.32
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
EPS is 33.64 and PE is: 17.93
Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)
Debt: 848.78 in crores
Market capitalization: 2477.04
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
