Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1096.65 and 1209.65
| Intraday Target 1 | 1076.1 |
| Intraday Target 2 | 1117.2 |
| Intraday Target 3 | 1189.1 |
| Intraday Target 4 | 1230.2 |
| Intraday Target 5 | 1302.1 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1158.30 (-5.64%) | 1190.00 | 1148.00 - 1261.00 | 0.332 times | Fri 05 June 2026 | 1227.50 (-1.22%) | 1245.00 | 1194.30 - 1263.80 | 0.4093 times | Thu 04 June 2026 | 1242.70 (4.44%) | 1182.40 | 1179.00 - 1284.80 | 0.6522 times | Wed 03 June 2026 | 1189.90 (-3.98%) | 1299.90 | 1152.90 - 1302.50 | 1.075 times | Tue 02 June 2026 | 1239.20 (13.3%) | 1096.10 | 1085.10 - 1280.80 | 1.6502 times | Mon 01 June 2026 | 1093.70 (-3.73%) | 1150.00 | 1084.30 - 1183.70 | 0.446 times | Fri 29 May 2026 | 1136.05 (-2.85%) | 1171.00 | 1117.50 - 1210.40 | 0.5489 times | Wed 27 May 2026 | 1169.40 (-0.82%) | 1170.35 | 1163.00 - 1206.45 | 0.2482 times | Tue 26 May 2026 | 1179.05 (1.13%) | 1165.90 | 1160.00 - 1239.00 | 0.9775 times | Mon 25 May 2026 | 1165.90 (15.2%) | 1100.00 | 1071.00 - 1199.90 | 3.6606 times | Fri 22 May 2026 | 1012.05 (1.3%) | 1010.00 | 989.10 - 1028.70 | 0.1597 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1096.65 and 1209.65
| Weekly Target 1 | 1076.1 |
| Weekly Target 2 | 1117.2 |
| Weekly Target 3 | 1189.1 |
| Weekly Target 4 | 1230.2 |
| Weekly Target 5 | 1302.1 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1158.30 (-5.64%) | 1190.00 | 1148.00 - 1261.00 | 0.1553 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 1.9801 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.5427 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.4895 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.6021 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 3.0155 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.2684 times | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 0.2683 times | Fri 17 April 2026 | 841.20 (9.55%) | 738.00 | 730.00 - 869.50 | 0.2996 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 0.3785 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.1276 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1121.3 and 1339.5
| Monthly Target 1 | 963.5 |
| Monthly Target 2 | 1060.9 |
| Monthly Target 3 | 1181.7 |
| Monthly Target 4 | 1279.1 |
| Monthly Target 5 | 1399.9 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1158.30 (1.96%) | 1150.00 | 1084.30 - 1302.50 | 0.9957 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 3.1006 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5988 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.572 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.4025 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.7077 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.6779 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.3382 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.2264 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3801 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.3839 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 867.15 and 1593.65
| Yearly Target 1 | 285.77 |
| Yearly Target 2 | 722.03 |
| Yearly Target 3 | 1012.2666666667 |
| Yearly Target 4 | 1448.53 |
| Yearly Target 5 | 1738.77 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1158.30 (30.37%) | 889.90 | 576.00 - 1302.50 | 0.8812 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9991 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8316 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.0638 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6691 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.0644 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3836 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4615 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.5859 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.0598 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1938 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1152.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 92 points
Upper Bollinger band is at 1281 and lower is at 915, while middle bands are at 1007 and 1190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.37 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1211.52 |
| 12 day DMA | 1151.07 |
| 20 day DMA | 1097.65 |
| 35 day DMA | 1018.06 |
| 50 day DMA | 925.65 |
| 100 day DMA | 813.23 |
| 150 day DMA | 830.81 |
| 200 day DMA | 803.19 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.04 | 1204.41 | 1192.86 |
| 12 day EMA | 1152.03 | 1150.89 | 1136.96 |
| 20 day EMA | 1105.03 | 1099.43 | 1085.95 |
| 35 day EMA | 1014.07 | 1005.58 | 992.52 |
| 50 day EMA | 929.53 | 920.2 | 907.66 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.52 | 1198.6 | 1180.31 |
| 12 day SMA | 1151.07 | 1138.07 | 1118.73 |
| 20 day SMA | 1097.65 | 1096.71 | 1089.14 |
| 35 day SMA | 1018.06 | 1007.82 | 995.61 |
| 50 day SMA | 925.65 | 916.01 | 904.24 |
| 100 day SMA | 813.23 | 810.95 | 808 |
| 150 day SMA | 830.81 | 827.79 | 824.3 |
| 200 day SMA | 803.19 | 801.07 | 798.63 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 45.39 and PE is: 25.52
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
EPS is 42.11 and PE is: 27.51
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
