Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 981.08 and 1021.68
| Intraday Target 1 | 973.52 |
| Intraday Target 2 | 988.63 |
| Intraday Target 3 | 1014.1166666667 |
| Intraday Target 4 | 1029.23 |
| Intraday Target 5 | 1054.72 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1003.75 (-1.25%) | 1024.10 | 999.00 - 1039.60 | 0.0923 times | Thu 14 May 2026 | 1016.45 (1.7%) | 1020.50 | 994.00 - 1066.60 | 0.3362 times | Wed 13 May 2026 | 999.50 (-3.91%) | 1048.00 | 993.25 - 1062.05 | 0.3906 times | Tue 12 May 2026 | 1040.20 (-6.01%) | 1106.75 | 1032.00 - 1135.00 | 0.4636 times | Mon 11 May 2026 | 1106.75 (-2.87%) | 1139.45 | 1071.45 - 1142.85 | 0.3817 times | Fri 08 May 2026 | 1139.45 (5.89%) | 1065.00 | 1056.15 - 1234.00 | 2.6458 times | Thu 07 May 2026 | 1076.10 (1.44%) | 1058.00 | 1043.40 - 1095.00 | 0.4558 times | Wed 06 May 2026 | 1060.85 (-0.21%) | 1072.00 | 1047.90 - 1108.80 | 0.82 times | Tue 05 May 2026 | 1063.10 (9.8%) | 985.00 | 966.00 - 1078.00 | 2.5461 times | Mon 04 May 2026 | 968.25 (15.62%) | 850.70 | 841.65 - 993.55 | 1.8679 times | Thu 30 April 2026 | 837.45 (0.84%) | 830.00 | 816.00 - 849.95 | 0.2375 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 923.7 and 1073.3
| Weekly Target 1 | 897.02 |
| Weekly Target 2 | 950.38 |
| Weekly Target 3 | 1046.6166666667 |
| Weekly Target 4 | 1099.98 |
| Weekly Target 5 | 1196.22 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 1.0018 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 5.0169 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.4466 times | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 0.4463 times | Fri 17 April 2026 | 841.20 (9.55%) | 738.00 | 730.00 - 869.50 | 0.4984 times | Fri 10 April 2026 | 767.90 (14.43%) | 675.05 | 656.60 - 784.75 | 0.6297 times | Thu 02 April 2026 | 671.05 (4.45%) | 633.80 | 624.05 - 695.90 | 0.2123 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 0.5013 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 0.8951 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.3515 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.1964 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 922.7 and 1315.05
| Monthly Target 1 | 634.12 |
| Monthly Target 2 | 818.93 |
| Monthly Target 3 | 1026.4666666667 |
| Monthly Target 4 | 1211.28 |
| Monthly Target 5 | 1418.82 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1003.75 (19.86%) | 850.70 | 841.65 - 1234.00 | 2.1152 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.7509 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.7173 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.5047 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.8875 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.8501 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.9322 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.284 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.4766 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.4814 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3154 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 789.88 and 1447.88
| Yearly Target 1 | 279.92 |
| Yearly Target 2 | 641.83 |
| Yearly Target 3 | 937.91666666667 |
| Yearly Target 4 | 1299.83 |
| Yearly Target 5 | 1595.92 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1003.75 (12.97%) | 889.90 | 576.00 - 1234.00 | 0.5672 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.0335 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8602 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1004 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6922 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.101 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3969 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4774 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.6405 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.1307 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2004 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 998.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 112 points
Upper Bollinger band is at 1166 and lower is at 720, while middle bands are at 831 and 1054
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1033.33 |
| 12 day DMA | 1011.86 |
| 20 day DMA | 942.28 |
| 35 day DMA | 842.75 |
| 50 day DMA | 783.97 |
| 100 day DMA | 779.76 |
| 150 day DMA | 788.87 |
| 200 day DMA | 773.99 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.12 | 1032.8 | 1040.98 |
| 12 day EMA | 998.88 | 997.99 | 994.63 |
| 20 day EMA | 951.65 | 946.17 | 938.77 |
| 35 day EMA | 877.6 | 870.17 | 861.56 |
| 50 day EMA | 799.82 | 791.5 | 782.32 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.33 | 1060.47 | 1072.4 |
| 12 day SMA | 1011.86 | 1000.46 | 987.33 |
| 20 day SMA | 942.28 | 932.09 | 921.28 |
| 35 day SMA | 842.75 | 833.38 | 822.6 |
| 50 day SMA | 783.97 | 777.6 | 770.8 |
| 100 day SMA | 779.76 | 778.69 | 777.48 |
| 150 day SMA | 788.87 | 786.95 | 785 |
| 200 day SMA | 773.99 | 772.79 | 771.49 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 45.39 and PE is: 22.11
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
EPS is 42.11 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
