UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 683.13 and 742.48
| Intraday Target 1 | 639.18 |
| Intraday Target 2 | 667.72 |
| Intraday Target 3 | 698.53333333333 |
| Intraday Target 4 | 727.07 |
| Intraday Target 5 | 757.88 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 696.25 (1.01%) | 690.95 | 670.00 - 729.35 | 1.0042 times | Tue 20 January 2026 | 689.30 (-6.48%) | 735.00 | 685.00 - 735.00 | 0.8406 times | Mon 19 January 2026 | 737.10 (-0.14%) | 730.00 | 721.50 - 761.40 | 0.5919 times | Fri 16 January 2026 | 738.15 (-2.29%) | 764.30 | 732.15 - 776.00 | 1.3889 times | Wed 14 January 2026 | 755.45 (-6.24%) | 800.10 | 750.25 - 800.10 | 1.6647 times | Tue 13 January 2026 | 805.75 (-2.37%) | 826.10 | 795.25 - 831.45 | 0.605 times | Mon 12 January 2026 | 825.35 (-1.87%) | 840.00 | 807.60 - 840.00 | 0.8748 times | Fri 09 January 2026 | 841.10 (-2.77%) | 860.00 | 835.00 - 888.25 | 0.9615 times | Thu 08 January 2026 | 865.10 (-6.93%) | 925.00 | 855.10 - 928.50 | 1.086 times | Wed 07 January 2026 | 929.55 (-0.36%) | 939.90 | 906.10 - 962.00 | 0.9824 times | Tue 06 January 2026 | 932.90 (-0.77%) | 941.50 | 916.30 - 948.95 | 0.3995 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 637.43 and 728.83
| Weekly Target 1 | 617.82 |
| Weekly Target 2 | 657.03 |
| Weekly Target 3 | 709.21666666667 |
| Weekly Target 4 | 748.43 |
| Weekly Target 5 | 800.62 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 696.25 (-5.68%) | 730.00 | 670.00 - 761.40 | 0.3849 times | Fri 16 January 2026 | 738.15 (-12.24%) | 840.00 | 732.15 - 840.00 | 0.7161 times | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 0.6509 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 0.8624 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.3971 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.5326 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.6291 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.9564 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.9693 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 3.9011 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 4.3957 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 527.58 and 838.68
| Monthly Target 1 | 471.35 |
| Monthly Target 2 | 583.8 |
| Monthly Target 3 | 782.45 |
| Monthly Target 4 | 894.9 |
| Monthly Target 5 | 1093.55 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 696.25 (-21.64%) | 889.90 | 670.00 - 981.10 | 0.8657 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.9953 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.4331 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3325 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5581 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5637 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3692 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6404 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.6392 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6027 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5212 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 527.58 and 838.68
| Yearly Target 1 | 471.35 |
| Yearly Target 2 | 583.8 |
| Yearly Target 3 | 782.45 |
| Yearly Target 4 | 894.9 |
| Yearly Target 5 | 1093.55 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 696.25 (-21.64%) | 889.90 | 670.00 - 981.10 | 0.0886 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.0859 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.9039 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1562 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7273 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1569 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.417 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.5016 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.7237 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.2388 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2106 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 785.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 84 points
Upper Bollinger band is at 1015 and lower is at 683, while middle bands are at 766 and 932
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.86 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 723.25 |
| 12 day DMA | 813.01 |
| 20 day DMA | 848.57 |
| 35 day DMA | 869.24 |
| 50 day DMA | 875.33 |
| 100 day DMA | 797.49 |
| 150 day DMA | 778.67 |
| 200 day DMA | 717.37 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.5 | 744.62 | 772.27 |
| 12 day EMA | 785.56 | 801.79 | 822.24 |
| 20 day EMA | 817.28 | 830.01 | 844.81 |
| 35 day EMA | 839.44 | 847.87 | 857.21 |
| 50 day EMA | 847.44 | 853.61 | 860.31 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.25 | 745.15 | 772.36 |
| 12 day SMA | 813.01 | 834.73 | 857.12 |
| 20 day SMA | 848.57 | 858.42 | 866.76 |
| 35 day SMA | 869.24 | 876.8 | 884.43 |
| 50 day SMA | 875.33 | 875.59 | 876.21 |
| 100 day SMA | 797.49 | 797.85 | 798.34 |
| 150 day SMA | 778.67 | 778.44 | 778.16 |
| 200 day SMA | 717.37 | 716.38 | 715.41 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 42.11 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
EPS is 33.64 and PE is: 20.7
Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)
Debt: 848.78 in crores
Market capitalization: 2477.04
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


