Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 908.28 and 940.93
| Intraday Target 1 | 900.07 |
| Intraday Target 2 | 916.48 |
| Intraday Target 3 | 932.71666666667 |
| Intraday Target 4 | 949.13 |
| Intraday Target 5 | 965.37 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 932.90 (-0.77%) | 941.50 | 916.30 - 948.95 | 0.5037 times | Mon 05 January 2026 | 940.15 (-1.75%) | 961.00 | 935.00 - 981.10 | 0.8723 times | Fri 02 January 2026 | 956.90 (-0.1%) | 946.60 | 930.15 - 963.70 | 1.1717 times | Thu 01 January 2026 | 957.90 (7.81%) | 889.90 | 889.90 - 969.00 | 3.8922 times | Wed 31 December 2025 | 888.50 (-0.22%) | 886.95 | 884.20 - 902.95 | 0.3722 times | Tue 30 December 2025 | 890.50 (3.64%) | 858.00 | 849.30 - 898.00 | 0.6775 times | Mon 29 December 2025 | 859.25 (-2.53%) | 875.00 | 856.00 - 894.25 | 0.7713 times | Fri 26 December 2025 | 881.55 (-0.86%) | 894.00 | 870.60 - 899.20 | 0.6051 times | Wed 24 December 2025 | 889.20 (-0.25%) | 891.45 | 879.00 - 902.05 | 0.7404 times | Tue 23 December 2025 | 891.45 (-0.2%) | 903.90 | 882.00 - 905.00 | 0.3936 times | Mon 22 December 2025 | 893.25 (4.33%) | 869.65 | 862.00 - 903.05 | 1.4316 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 892.2 and 957
| Weekly Target 1 | 878.63 |
| Weekly Target 2 | 905.77 |
| Weekly Target 3 | 943.43333333333 |
| Weekly Target 4 | 970.57 |
| Weekly Target 5 | 1008.23 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 932.90 (-2.51%) | 961.00 | 916.30 - 981.10 | 0.1325 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 0.6627 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.3052 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.4093 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.4834 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.735 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.7449 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 2.9979 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.378 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1512 times | Fri 31 October 2025 | 733.85 (4.2%) | 704.00 | 697.55 - 740.00 | 0.1631 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 911.4 and 1002.6
| Monthly Target 1 | 843.43 |
| Monthly Target 2 | 888.17 |
| Monthly Target 3 | 934.63333333333 |
| Monthly Target 4 | 979.37 |
| Monthly Target 5 | 1025.83 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 932.90 (5%) | 889.90 | 889.90 - 981.10 | 0.3104 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0558 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.6418 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3527 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.592 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.598 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3917 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6794 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7389 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6394 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5529 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 911.4 and 1002.6
| Yearly Target 1 | 843.43 |
| Yearly Target 2 | 888.17 |
| Yearly Target 3 | 934.63333333333 |
| Yearly Target 4 | 979.37 |
| Yearly Target 5 | 1025.83 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 932.90 (5%) | 889.90 | 889.90 - 981.10 | 0.0301 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.0923 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.9092 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.163 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7316 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1637 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4195 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.5046 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.7339 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.252 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2118 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 913.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 895 and price is deviating by 33 points
Upper Bollinger band is at 961 and lower is at 830, while middle bands are at 862 and 928
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.9 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 935.27 |
| 12 day DMA | 903.14 |
| 20 day DMA | 894.64 |
| 35 day DMA | 911.66 |
| 50 day DMA | 861.48 |
| 100 day DMA | 791.2 |
| 150 day DMA | 768.32 |
| 200 day DMA | 702.47 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.61 | 929.46 | 924.11 |
| 12 day EMA | 913.18 | 909.59 | 904.03 |
| 20 day EMA | 902.94 | 899.79 | 895.54 |
| 35 day EMA | 874.58 | 871.15 | 867.09 |
| 50 day EMA | 855.68 | 852.53 | 848.95 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.27 | 926.79 | 910.61 |
| 12 day SMA | 903.14 | 894.57 | 886.4 |
| 20 day SMA | 894.64 | 892.47 | 890.83 |
| 35 day SMA | 911.66 | 910.55 | 908.27 |
| 50 day SMA | 861.48 | 856.9 | 852.16 |
| 100 day SMA | 791.2 | 789.27 | 786.87 |
| 150 day SMA | 768.32 | 766.12 | 763.83 |
| 200 day SMA | 702.47 | 700.1 | 697.73 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 42.11 and PE is: 22.15
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
EPS is 33.64 and PE is: 27.73
Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)
Debt: 848.78 in crores
Market capitalization: 2477.04
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
