ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 683.13 and 742.48

Intraday Target 1639.18
Intraday Target 2667.72
Intraday Target 3698.53333333333
Intraday Target 4727.07
Intraday Target 5757.88

Daily price and volume Universal Cables

Date Closing Open Range Volume
Wed 21 January 2026 696.25 (1.01%) 690.95 670.00 - 729.35 1.0042 times
Tue 20 January 2026 689.30 (-6.48%) 735.00 685.00 - 735.00 0.8406 times
Mon 19 January 2026 737.10 (-0.14%) 730.00 721.50 - 761.40 0.5919 times
Fri 16 January 2026 738.15 (-2.29%) 764.30 732.15 - 776.00 1.3889 times
Wed 14 January 2026 755.45 (-6.24%) 800.10 750.25 - 800.10 1.6647 times
Tue 13 January 2026 805.75 (-2.37%) 826.10 795.25 - 831.45 0.605 times
Mon 12 January 2026 825.35 (-1.87%) 840.00 807.60 - 840.00 0.8748 times
Fri 09 January 2026 841.10 (-2.77%) 860.00 835.00 - 888.25 0.9615 times
Thu 08 January 2026 865.10 (-6.93%) 925.00 855.10 - 928.50 1.086 times
Wed 07 January 2026 929.55 (-0.36%) 939.90 906.10 - 962.00 0.9824 times
Tue 06 January 2026 932.90 (-0.77%) 941.50 916.30 - 948.95 0.3995 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 637.43 and 728.83

Weekly Target 1617.82
Weekly Target 2657.03
Weekly Target 3709.21666666667
Weekly Target 4748.43
Weekly Target 5800.62

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Wed 21 January 2026 696.25 (-5.68%) 730.00 670.00 - 761.40 0.3849 times
Fri 16 January 2026 738.15 (-12.24%) 840.00 732.15 - 840.00 0.7161 times
Fri 09 January 2026 841.10 (-12.1%) 961.00 835.00 - 981.10 0.6509 times
Fri 02 January 2026 956.90 (8.55%) 875.00 849.30 - 969.00 0.8624 times
Fri 26 December 2025 881.55 (2.97%) 869.65 862.00 - 905.00 0.3971 times
Fri 19 December 2025 856.15 (-4.37%) 885.10 825.10 - 908.65 0.5326 times
Fri 12 December 2025 895.25 (-1.32%) 905.00 866.55 - 938.70 0.6291 times
Fri 05 December 2025 907.25 (-5.13%) 975.10 902.00 - 1008.00 0.9564 times
Fri 28 November 2025 956.30 (-0.24%) 958.05 899.00 - 970.00 0.9693 times
Fri 21 November 2025 958.60 (11.4%) 889.90 875.20 - 1008.00 3.9011 times
Fri 14 November 2025 860.50 (19.51%) 720.70 688.05 - 880.00 4.3957 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 527.58 and 838.68

Monthly Target 1471.35
Monthly Target 2583.8
Monthly Target 3782.45
Monthly Target 4894.9
Monthly Target 51093.55

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Wed 21 January 2026 696.25 (-21.64%) 889.90 670.00 - 981.10 0.8657 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 0.9953 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 3.4331 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.3325 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.5581 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.5637 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.3692 times
Mon 30 June 2025 774.80 (29.75%) 588.10 582.55 - 794.40 0.6404 times
Fri 30 May 2025 597.15 (33.8%) 441.15 422.50 - 641.20 1.6392 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.6027 times
Fri 28 March 2025 495.55 (-0.8%) 502.05 457.70 - 524.90 0.5212 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 527.58 and 838.68

Yearly Target 1471.35
Yearly Target 2583.8
Yearly Target 3782.45
Yearly Target 4894.9
Yearly Target 51093.55

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Wed 21 January 2026 696.25 (-21.64%) 889.90 670.00 - 981.10 0.0886 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 1.0859 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.9039 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.1562 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.7273 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.1569 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.417 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.5016 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.7237 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.2388 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.2106 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 785.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 84 points

Upper Bollinger band is at 1015 and lower is at 683, while middle bands are at 766 and 932

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.

UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.86 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 723.25
12 day DMA 813.01
20 day DMA 848.57
35 day DMA 869.24
50 day DMA 875.33
100 day DMA 797.49
150 day DMA 778.67
200 day DMA 717.37

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA728.5744.62772.27
12 day EMA785.56801.79822.24
20 day EMA817.28830.01844.81
35 day EMA839.44847.87857.21
50 day EMA847.44853.61860.31

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA723.25745.15772.36
12 day SMA813.01834.73857.12
20 day SMA848.57858.42866.76
35 day SMA869.24876.8884.43
50 day SMA875.33875.59876.21
100 day SMA797.49797.85798.34
150 day SMA778.67778.44778.16
200 day SMA717.37716.38715.41

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 42.11 and PE is: 16.53

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

EPS is 33.64 and PE is: 20.7

Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)

Debt: 848.78 in crores

Market capitalization: 2477.04

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top