ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 841.58 and 885.63

Intraday Target 1807.35
Intraday Target 2831.75
Intraday Target 3851.4
Intraday Target 4875.8
Intraday Target 5895.45

Daily price and volume Universal Cables

Date Closing Open Range Volume
Fri 19 December 2025 856.15 (3.14%) 831.90 827.00 - 871.05 1.4373 times
Thu 18 December 2025 830.05 (-1.44%) 842.15 825.10 - 852.45 0.7608 times
Wed 17 December 2025 842.15 (-6.08%) 896.65 831.40 - 896.65 1.2415 times
Tue 16 December 2025 896.65 (0.15%) 898.00 883.00 - 908.25 0.5023 times
Mon 15 December 2025 895.35 (0.01%) 885.10 877.10 - 908.65 0.643 times
Fri 12 December 2025 895.25 (-1.28%) 906.85 891.35 - 938.00 0.742 times
Thu 11 December 2025 906.85 (1.15%) 893.35 876.00 - 910.00 0.6958 times
Wed 10 December 2025 896.55 (0.48%) 891.00 888.60 - 938.70 1.1152 times
Tue 09 December 2025 892.30 (0.31%) 876.15 866.55 - 913.35 1.5363 times
Mon 08 December 2025 889.50 (-1.96%) 905.00 879.80 - 924.65 1.3259 times
Fri 05 December 2025 907.25 (-1.88%) 924.60 902.00 - 930.15 0.9671 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 798.85 and 882.4

Weekly Target 1779.75
Weekly Target 2817.95
Weekly Target 3863.3
Weekly Target 4901.5
Weekly Target 5946.85

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Fri 19 December 2025 856.15 (-4.37%) 885.10 825.10 - 908.65 0.4381 times
Fri 12 December 2025 895.25 (-1.32%) 905.00 866.55 - 938.70 0.5174 times
Fri 05 December 2025 907.25 (-5.13%) 975.10 902.00 - 1008.00 0.7867 times
Fri 28 November 2025 956.30 (-0.24%) 958.05 899.00 - 970.00 0.7973 times
Fri 21 November 2025 958.60 (11.4%) 889.90 875.20 - 1008.00 3.2088 times
Fri 14 November 2025 860.50 (19.51%) 720.70 688.05 - 880.00 3.6156 times
Fri 07 November 2025 720.00 (-1.89%) 739.00 716.00 - 739.45 0.1618 times
Fri 31 October 2025 733.85 (4.2%) 704.00 697.55 - 740.00 0.1746 times
Fri 24 October 2025 704.25 (3.76%) 678.70 676.15 - 721.20 0.0745 times
Fri 17 October 2025 678.70 (-3.32%) 698.00 659.60 - 709.00 0.2252 times
Fri 10 October 2025 702.00 (-1.82%) 715.00 692.90 - 730.00 0.2137 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 749.18 and 932.08

Monthly Target 1713.52
Monthly Target 2784.83
Monthly Target 3896.41666666667
Monthly Target 4967.73
Monthly Target 51079.32

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 19 December 2025 856.15 (-10.47%) 975.10 825.10 - 1008.00 0.815 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 3.6412 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.3526 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.5919 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.5978 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.3916 times
Mon 30 June 2025 774.80 (29.75%) 588.10 582.55 - 794.40 0.6792 times
Fri 30 May 2025 597.15 (33.8%) 441.15 422.50 - 641.20 1.7385 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.6393 times
Fri 28 March 2025 495.55 (-0.8%) 502.05 457.70 - 524.90 0.5528 times
Fri 28 February 2025 499.55 (-21.66%) 663.40 477.75 - 673.95 0.4549 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 631.7 and 1232.45

Yearly Target 1156.38
Yearly Target 2506.27
Yearly Target 3757.13333333333
Yearly Target 41107.02
Yearly Target 51357.88

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 19 December 2025 856.15 (4.64%) 814.80 407.25 - 1008.00 1.0523 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.895 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.1449 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.7202 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.1456 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.4129 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4967 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.7069 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.2169 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.2085 times
Thu 31 December 2015 80.40 (0%) 50.05 48.60 - 85.70 0.0265 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 880.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 909 and price is deviating by 37 points

Upper Bollinger band is at 983 and lower is at 835, while middle bands are at 872 and 946

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.

UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCables in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.89 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 864.07
12 day DMA 886.05
20 day DMA 908.62
35 day DMA 864.2
50 day DMA 815.09
100 day DMA 770.97
150 day DMA 745.62
200 day DMA 679.54

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA860.92863.3879.93
12 day EMA880.39884.8894.75
20 day EMA880.81883.41889.02
35 day EMA850.51850.18851.37
50 day EMA811.43809.61808.78

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA864.07871.89887.25
12 day SMA886.05894.56906.03
20 day SMA908.62913.75921.12
35 day SMA864.2860.55857.14
50 day SMA815.09811.99809.58
100 day SMA770.97769.86769.05
150 day SMA745.62743.63741.73
200 day SMA679.54677.73676.22

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 42.11 and PE is: 20.33

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

EPS is 33.64 and PE is: 25.45

Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)

Debt: 848.78 in crores

Market capitalization: 2477.04

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top