UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 667.23 and 690.53
| Intraday Target 1 | 662.07 |
| Intraday Target 2 | 672.38 |
| Intraday Target 3 | 685.36666666667 |
| Intraday Target 4 | 695.68 |
| Intraday Target 5 | 708.67 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 682.70 (-2.24%) | 698.35 | 675.05 - 698.35 | 0.4047 times | Thu 19 February 2026 | 698.35 (-1.2%) | 706.85 | 691.15 - 709.60 | 0.8483 times | Wed 18 February 2026 | 706.85 (1.81%) | 692.30 | 692.30 - 712.55 | 0.5831 times | Tue 17 February 2026 | 694.25 (1.51%) | 692.55 | 680.80 - 703.90 | 0.552 times | Mon 16 February 2026 | 683.90 (-0.91%) | 690.05 | 679.35 - 705.00 | 0.9042 times | Fri 13 February 2026 | 690.20 (-1.41%) | 690.05 | 679.90 - 705.55 | 0.7339 times | Thu 12 February 2026 | 700.10 (-2.06%) | 706.00 | 699.00 - 719.50 | 0.6917 times | Wed 11 February 2026 | 714.85 (-2.61%) | 737.00 | 711.80 - 737.00 | 0.7218 times | Tue 10 February 2026 | 734.00 (-0.16%) | 738.00 | 725.65 - 743.95 | 1.0659 times | Mon 09 February 2026 | 735.15 (-3.03%) | 742.60 | 699.90 - 754.90 | 3.4943 times | Fri 06 February 2026 | 758.15 (-0.23%) | 752.30 | 724.95 - 770.00 | 1.1625 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 660.13 and 697.63
| Weekly Target 1 | 652.6 |
| Weekly Target 2 | 667.65 |
| Weekly Target 3 | 690.1 |
| Weekly Target 4 | 705.15 |
| Weekly Target 5 | 727.6 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.4461 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 0.9089 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.0171 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.6315 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 1.005 times | Fri 16 January 2026 | 738.15 (-12.24%) | 840.00 | 732.15 - 840.00 | 1.358 times | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 1.2345 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 1.6355 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.7532 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 1.0101 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 1.1931 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 627.4 and 730.35
| Monthly Target 1 | 608.97 |
| Monthly Target 2 | 645.83 |
| Monthly Target 3 | 711.91666666667 |
| Monthly Target 4 | 748.78 |
| Monthly Target 5 | 814.87 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 682.70 (-6.07%) | 736.60 | 675.05 - 778.00 | 0.4527 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.0366 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.9929 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.4247 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3317 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5567 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5623 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3683 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6389 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.6352 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6013 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 492.5 and 831.9
| Yearly Target 1 | 429.1 |
| Yearly Target 2 | 555.9 |
| Yearly Target 3 | 768.5 |
| Yearly Target 4 | 895.3 |
| Yearly Target 5 | 1107.9 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 682.70 (-23.16%) | 889.90 | 641.70 - 981.10 | 0.1517 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.079 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8981 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1489 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7227 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1495 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4143 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4984 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.7128 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.2246 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2093 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 706.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 27 points
Upper Bollinger band is at 770 and lower is at 662, while middle bands are at 689 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalCables in short term but the buy signal is initial and weak.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.05 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 693.21 |
| 12 day DMA | 713.2 |
| 20 day DMA | 715.21 |
| 35 day DMA | 753.87 |
| 50 day DMA | 793.19 |
| 100 day DMA | 792.74 |
| 150 day DMA | 773.04 |
| 200 day DMA | 745.17 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.69 | 700.69 | 701.86 |
| 12 day EMA | 706.41 | 710.72 | 712.97 |
| 20 day EMA | 720.58 | 724.57 | 727.33 |
| 35 day EMA | 757.08 | 761.46 | 765.18 |
| 50 day EMA | 792.16 | 796.63 | 800.64 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.21 | 694.71 | 695.06 |
| 12 day SMA | 713.2 | 720.32 | 723.25 |
| 20 day SMA | 715.21 | 714.39 | 714.57 |
| 35 day SMA | 753.87 | 761.73 | 767.17 |
| 50 day SMA | 793.19 | 797.47 | 801.35 |
| 100 day SMA | 792.74 | 793.1 | 793.61 |
| 150 day SMA | 773.04 | 773.64 | 774.19 |
| 200 day SMA | 745.17 | 744.07 | 742.92 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 42.11 and PE is: 16.21
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
EPS is 33.64 and PE is: 20.29
Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)
Debt: 848.78 in crores
Market capitalization: 2477.04
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


