ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 641.68 and 676.53

Intraday Target 1631.88
Intraday Target 2651.47
Intraday Target 3666.73333333333
Intraday Target 4686.32
Intraday Target 5701.58

Daily price and volume Universal Cables

Date Closing Open Range Volume
Thu 02 April 2026 671.05 (-1.96%) 682.00 647.15 - 682.00 0.4738 times
Wed 01 April 2026 684.50 (5.37%) 652.00 652.00 - 695.90 0.3119 times
Mon 30 March 2026 649.60 (1.11%) 633.80 624.05 - 653.75 0.6554 times
Fri 27 March 2026 642.45 (-5.01%) 676.35 639.80 - 676.35 0.4482 times
Wed 25 March 2026 676.35 (1.84%) 666.00 664.95 - 710.00 0.7817 times
Tue 24 March 2026 664.15 (6.37%) 641.85 635.10 - 670.35 0.691 times
Mon 23 March 2026 624.35 (-7.63%) 665.55 615.00 - 699.40 1.4814 times
Fri 20 March 2026 675.95 (5.77%) 641.05 641.05 - 700.00 1.3003 times
Thu 19 March 2026 639.05 (-2.16%) 639.00 626.60 - 665.80 0.7501 times
Wed 18 March 2026 653.15 (10.87%) 592.65 590.05 - 665.95 3.1062 times
Tue 17 March 2026 589.10 (0.78%) 583.80 582.55 - 602.00 0.2914 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 647.55 and 719.4

Weekly Target 1591.82
Weekly Target 2631.43
Weekly Target 3663.66666666667
Weekly Target 4703.28
Weekly Target 5735.52

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Thu 02 April 2026 671.05 (4.45%) 633.80 624.05 - 695.90 0.5464 times
Fri 27 March 2026 642.45 (-4.96%) 665.55 615.00 - 710.00 1.2898 times
Fri 20 March 2026 675.95 (12.08%) 600.00 576.00 - 700.00 2.3032 times
Fri 13 March 2026 603.10 (-11.09%) 674.20 600.00 - 674.55 0.9045 times
Fri 06 March 2026 678.35 (-2.37%) 661.50 660.00 - 694.00 0.5054 times
Fri 27 February 2026 694.85 (1.78%) 685.00 660.20 - 710.95 0.8578 times
Fri 20 February 2026 682.70 (-1.09%) 690.05 675.05 - 712.55 0.5337 times
Fri 13 February 2026 690.20 (-8.96%) 742.60 679.90 - 754.90 1.0872 times
Fri 06 February 2026 758.15 (4.31%) 736.60 680.40 - 778.00 1.2166 times
Fri 30 January 2026 726.85 (9.1%) 666.00 641.70 - 744.60 0.7554 times
Fri 23 January 2026 666.20 (-9.75%) 730.00 664.00 - 761.40 1.2022 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 659.1 and 707.85

Monthly Target 1622.62
Monthly Target 2646.83
Monthly Target 3671.36666666667
Monthly Target 4695.58
Monthly Target 5720.12

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Thu 02 April 2026 671.05 (3.3%) 652.00 647.15 - 695.90 0.0543 times
Mon 30 March 2026 649.60 (-6.51%) 661.50 576.00 - 710.00 0.9577 times
Fri 27 February 2026 694.85 (-4.4%) 736.60 660.20 - 778.00 0.6739 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 1.1849 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 1.135 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 3.9149 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.3791 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.6364 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.6428 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.421 times
Mon 30 June 2025 774.80 (29.75%) 588.10 582.55 - 794.40 0.7303 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 420.98 and 826.08

Yearly Target 1337.62
Yearly Target 2504.33
Yearly Target 3742.71666666667
Yearly Target 4909.43
Yearly Target 51147.82

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Thu 02 April 2026 671.05 (-24.47%) 889.90 576.00 - 981.10 0.2533 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 1.0679 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.8889 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.137 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.7152 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.1377 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.4101 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4933 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.6951 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.2016 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.2071 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 656.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 29 points

Upper Bollinger band is at 705 and lower is at 589, while middle bands are at 618 and 676

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.48 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 664.79
12 day DMA 646.19
20 day DMA 646.73
35 day DMA 666.64
50 day DMA 681.7
100 day DMA 778.95
150 day DMA 759.46
200 day DMA 754.04

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA665.12662.15650.98
12 day EMA656.47653.82648.24
20 day EMA657.54656.12653.13
35 day EMA669.78669.7668.83
50 day EMA687.49688.16688.31

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA664.79663.41651.38
12 day SMA646.19640.53636.35
20 day SMA646.73647.43647.95
35 day SMA666.64668.47670.57
50 day SMA681.7683.02684.1
100 day SMA778.95779.5779.95
150 day SMA759.46759.77760.06
200 day SMA754.04753.89753.78

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 45.39 and PE is: 14.78

Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)

Debt: 1013.75 in crores

Market capitalization: 2229.00

EPS is 42.11 and PE is: 15.94

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top