Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1158.6 and 1258.5
| Intraday Target 1 | 1139.43 |
| Intraday Target 2 | 1177.77 |
| Intraday Target 3 | 1239.3333333333 |
| Intraday Target 4 | 1277.67 |
| Intraday Target 5 | 1339.23 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1216.10 (-5.96%) | 1280.10 | 1201.00 - 1300.90 | 0.6318 times | Wed 24 June 2026 | 1293.20 (2.58%) | 1260.00 | 1223.00 - 1306.00 | 0.8941 times | Tue 23 June 2026 | 1260.70 (-6.54%) | 1370.00 | 1250.00 - 1371.60 | 1.1216 times | Mon 22 June 2026 | 1348.90 (5.92%) | 1285.00 | 1283.70 - 1391.00 | 1.5517 times | Fri 19 June 2026 | 1273.50 (3.03%) | 1235.00 | 1227.10 - 1328.30 | 1.5865 times | Thu 18 June 2026 | 1236.00 (-0.35%) | 1236.10 | 1223.10 - 1272.00 | 0.7116 times | Wed 17 June 2026 | 1240.40 (4.09%) | 1193.60 | 1190.60 - 1250.00 | 0.6559 times | Tue 16 June 2026 | 1191.70 (-0.94%) | 1220.00 | 1170.20 - 1273.80 | 1.4746 times | Mon 15 June 2026 | 1203.00 (2.24%) | 1230.10 | 1152.00 - 1230.10 | 0.9081 times | Fri 12 June 2026 | 1176.60 (3.73%) | 1155.20 | 1155.20 - 1198.90 | 0.4641 times | Thu 11 June 2026 | 1134.30 (-4.75%) | 1190.00 | 1121.30 - 1220.00 | 0.8625 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1113.55 and 1303.55
| Weekly Target 1 | 1079.37 |
| Weekly Target 2 | 1147.73 |
| Weekly Target 3 | 1269.3666666667 |
| Weekly Target 4 | 1337.73 |
| Weekly Target 5 | 1459.37 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 0.7523 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 0.9561 times | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.6897 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 1.6421 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.1087 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.406 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.4994 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 2.5007 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.2226 times | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 0.2225 times | Fri 17 April 2026 | 841.20 (9.55%) | 738.00 | 730.00 - 869.50 | 0.2484 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1150.2 and 1456.9
| Monthly Target 1 | 923.77 |
| Monthly Target 2 | 1069.93 |
| Monthly Target 3 | 1230.4666666667 |
| Monthly Target 4 | 1376.63 |
| Monthly Target 5 | 1537.17 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1216.10 (7.05%) | 1150.00 | 1084.30 - 1391.00 | 2.0146 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.7498 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5311 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.5073 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.357 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6277 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.6012 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.0737 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.2008 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3371 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.3405 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 896.05 and 1711.05
| Yearly Target 1 | 246.03 |
| Yearly Target 2 | 731.07 |
| Yearly Target 3 | 1061.0333333333 |
| Yearly Target 4 | 1546.07 |
| Yearly Target 5 | 1876.03 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1216.10 (36.87%) | 889.90 | 576.00 - 1391.00 | 1.0392 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9818 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.8172 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.0453 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6575 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.0459 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.377 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4535 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.5584 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.0241 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1904 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1237.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1214 and price is deviating by 58 points
Upper Bollinger band is at 1329 and lower is at 1099, while middle bands are at 1157 and 1272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.1 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1278.48 |
| 12 day DMA | 1230.44 |
| 20 day DMA | 1213.8 |
| 35 day DMA | 1147.35 |
| 50 day DMA | 1064.42 |
| 100 day DMA | 876.18 |
| 150 day DMA | 873.62 |
| 200 day DMA | 836.2 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.64 | 1276.91 | 1268.77 |
| 12 day EMA | 1237.46 | 1241.34 | 1231.92 |
| 20 day EMA | 1204.47 | 1203.25 | 1193.79 |
| 35 day EMA | 1132.62 | 1127.7 | 1117.96 |
| 50 day EMA | 1059.61 | 1053.23 | 1043.44 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.48 | 1282.46 | 1271.9 |
| 12 day SMA | 1230.44 | 1231.05 | 1219.81 |
| 20 day SMA | 1213.8 | 1211.47 | 1205.76 |
| 35 day SMA | 1147.35 | 1142.92 | 1136.34 |
| 50 day SMA | 1064.42 | 1055.57 | 1045.06 |
| 100 day SMA | 876.18 | 871.05 | 864.81 |
| 150 day SMA | 873.62 | 871.25 | 867.82 |
| 200 day SMA | 836.2 | 833.75 | 830.84 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 47.01 and PE is: 25.87
Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)
Debt: 1177.31 in crores
Market capitalization: 4219.31
EPS is 45.39 and PE is: 26.79
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
