UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 727.93 and 777.78
| Intraday Target 1 | 718.75 |
| Intraday Target 2 | 737.1 |
| Intraday Target 3 | 768.6 |
| Intraday Target 4 | 786.95 |
| Intraday Target 5 | 818.45 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 755.45 (-6.24%) | 800.10 | 750.25 - 800.10 | 1.4756 times | Tue 13 January 2026 | 805.75 (-2.37%) | 826.10 | 795.25 - 831.45 | 0.5363 times | Mon 12 January 2026 | 825.35 (-1.87%) | 840.00 | 807.60 - 840.00 | 0.7754 times | Fri 09 January 2026 | 841.10 (-2.77%) | 860.00 | 835.00 - 888.25 | 0.8523 times | Thu 08 January 2026 | 865.10 (-6.93%) | 925.00 | 855.10 - 928.50 | 0.9626 times | Wed 07 January 2026 | 929.55 (-0.36%) | 939.90 | 906.10 - 962.00 | 0.8708 times | Tue 06 January 2026 | 932.90 (-0.77%) | 941.50 | 916.30 - 948.95 | 0.3541 times | Mon 05 January 2026 | 940.15 (-1.75%) | 961.00 | 935.00 - 981.10 | 0.6132 times | Fri 02 January 2026 | 956.90 (-0.1%) | 946.60 | 930.15 - 963.70 | 0.8236 times | Thu 01 January 2026 | 957.90 (7.81%) | 889.90 | 889.90 - 969.00 | 2.736 times | Wed 31 December 2025 | 888.50 (-0.22%) | 886.95 | 884.20 - 902.95 | 0.2617 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 707.98 and 797.73
| Weekly Target 1 | 692.15 |
| Weekly Target 2 | 723.8 |
| Weekly Target 3 | 781.9 |
| Weekly Target 4 | 813.55 |
| Weekly Target 5 | 871.65 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 755.45 (-10.18%) | 840.00 | 750.25 - 840.00 | 0.3601 times | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 0.472 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 0.6253 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.288 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.3862 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.4562 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.6935 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.7028 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 2.8287 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.1873 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1426 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 637.43 and 868.28
| Monthly Target 1 | 598.08 |
| Monthly Target 2 | 676.77 |
| Monthly Target 3 | 828.93333333333 |
| Monthly Target 4 | 907.62 |
| Monthly Target 5 | 1059.78 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 755.45 (-14.97%) | 889.90 | 750.25 - 981.10 | 0.661 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0176 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.5101 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3399 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5706 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5763 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3775 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6548 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.6759 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6162 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5329 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 637.43 and 868.28
| Yearly Target 1 | 598.08 |
| Yearly Target 2 | 676.77 |
| Yearly Target 3 | 828.93333333333 |
| Yearly Target 4 | 907.62 |
| Yearly Target 5 | 1059.78 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 755.45 (-14.97%) | 889.90 | 750.25 - 981.10 | 0.0663 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.0884 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.9059 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1588 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7289 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1595 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4179 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.5027 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.7276 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.2439 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2111 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 855.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 51 points
Upper Bollinger band is at 979 and lower is at 775, while middle bands are at 826 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.18 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 818.55 |
| 12 day DMA | 882.43 |
| 20 day DMA | 876.61 |
| 35 day DMA | 895.54 |
| 50 day DMA | 875.8 |
| 100 day DMA | 798.04 |
| 150 day DMA | 777.01 |
| 200 day DMA | 712.98 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.69 | 845.81 | 865.83 |
| 12 day EMA | 855.85 | 874.1 | 886.52 |
| 20 day EMA | 868.63 | 880.54 | 888.41 |
| 35 day EMA | 865.76 | 872.25 | 876.16 |
| 50 day EMA | 857.03 | 861.17 | 863.43 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.55 | 853.37 | 878.8 |
| 12 day SMA | 882.43 | 891.08 | 897.4 |
| 20 day SMA | 876.61 | 883.67 | 888.15 |
| 35 day SMA | 895.54 | 899.89 | 903.29 |
| 50 day SMA | 875.8 | 875.23 | 873.8 |
| 100 day SMA | 798.04 | 797.58 | 796.62 |
| 150 day SMA | 777.01 | 776.32 | 775.09 |
| 200 day SMA | 712.98 | 711.62 | 710.09 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 42.11 and PE is: 17.94
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
EPS is 33.64 and PE is: 22.46
Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)
Debt: 848.78 in crores
Market capitalization: 2477.04
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


