ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 1287.85 and 1435.45

Intraday Target 11256.4
Intraday Target 21319.3
Intraday Target 31404
Intraday Target 41466.9
Intraday Target 51551.6

Daily price and volume Universal Cables

Date Closing Open Range Volume
Wed 21 October 2026 1382.20 (-5.35%) 1470.00 1341.10 - 1488.70 1.3903 times
Mon 19 October 2026 1460.40 (0.77%) 1437.70 1405.00 - 1479.00 0.9184 times
Fri 16 October 2026 1449.30 (-0.97%) 1455.10 1425.10 - 1490.00 0.7594 times
Thu 15 October 2026 1463.50 (-7.41%) 1590.00 1445.00 - 1590.00 1.5822 times
Wed 14 October 2026 1580.70 (4.65%) 1518.00 1504.30 - 1591.90 1.3074 times
Tue 13 October 2026 1510.40 (-2.63%) 1557.60 1466.90 - 1566.50 0.9841 times
Mon 12 October 2026 1551.20 (2.13%) 1524.90 1524.90 - 1585.10 0.8931 times
Fri 09 October 2026 1518.80 (-2.01%) 1568.00 1505.00 - 1571.00 0.52 times
Thu 08 October 2026 1549.90 (-5.09%) 1626.70 1546.60 - 1626.70 0.8371 times
Wed 07 October 2026 1633.10 (-0.98%) 1667.00 1597.70 - 1669.50 0.808 times
Tue 06 October 2026 1649.20 (8.49%) 1523.10 1501.80 - 1665.00 3.0444 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1287.85 and 1435.45

Weekly Target 11256.4
Weekly Target 21319.3
Weekly Target 31404
Weekly Target 41466.9
Weekly Target 51551.6

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Wed 21 October 2026 1382.20 (-4.63%) 1437.70 1341.10 - 1488.70 0.4559 times
Fri 16 October 2026 1449.30 (-4.58%) 1524.90 1425.10 - 1591.90 1.0913 times
Fri 09 October 2026 1518.80 (4.65%) 1459.90 1456.00 - 1669.50 1.3733 times
Thu 01 October 2026 1451.30 (-2.86%) 1497.60 1400.00 - 1504.70 0.4646 times
Fri 25 September 2026 1494.00 (1.15%) 1476.50 1434.10 - 1549.00 0.7884 times
Fri 18 September 2026 1477.00 (-1.04%) 1492.50 1338.40 - 1501.60 0.8608 times
Fri 11 September 2026 1492.50 (-5.32%) 1560.80 1477.00 - 1586.20 1.212 times
Fri 04 September 2026 1576.30 (-6.9%) 1735.00 1540.00 - 1735.00 1.1726 times
Fri 28 August 2026 1693.20 (6.32%) 1641.80 1549.50 - 1704.80 1.2694 times
Fri 21 August 2026 1592.50 (-3.16%) 1658.90 1580.00 - 1771.20 1.3116 times
Fri 14 August 2026 1644.40 (16.52%) 1635.40 1501.70 - 1774.90 4.6833 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1197.45 and 1525.85

Monthly Target 11135.87
Monthly Target 21259.03
Monthly Target 31464.2666666667
Monthly Target 41587.43
Monthly Target 51792.67

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Wed 21 October 2026 1382.20 (-4.21%) 1447.80 1341.10 - 1669.50 0.5141 times
Wed 30 September 2026 1443.00 (-12.45%) 1640.00 1338.40 - 1695.00 0.6904 times
Mon 31 August 2026 1648.20 (21.33%) 1368.90 1263.30 - 1774.90 1.4995 times
Fri 31 July 2026 1358.40 (8.36%) 1257.20 1077.00 - 1389.80 0.7738 times
Tue 30 June 2026 1253.60 (10.35%) 1150.00 1084.30 - 1391.00 1.9907 times
Fri 29 May 2026 1136.05 (35.66%) 850.70 841.65 - 1239.00 2.6108 times
Thu 30 April 2026 837.45 (28.92%) 652.00 647.15 - 885.45 0.5042 times
Mon 30 March 2026 649.60 (-6.51%) 661.50 576.00 - 710.00 0.4816 times
Fri 27 February 2026 694.85 (-4.4%) 736.60 660.20 - 778.00 0.3389 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 0.5959 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 0.5708 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 979.1 and 2178

Yearly Target 145.47
Yearly Target 2713.83
Yearly Target 31244.3666666667
Yearly Target 41912.73
Yearly Target 52443.27

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Wed 21 October 2026 1382.20 (55.57%) 889.90 576.00 - 1774.90 1.5252 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 0.9285 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.7729 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 0.9886 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.6219 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 0.9892 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.3566 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4289 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.4739 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 1.9143 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.1801 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1486.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1503 and price is deviating by 65 points

Upper Bollinger band is at 1633 and lower is at 1373, while middle bands are at 1438 and 1568

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.

UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.42 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 1467.22
12 day DMA 1522.41
20 day DMA 1502.84
35 day DMA 1514.33
50 day DMA 1557.78
100 day DMA 1395.5
150 day DMA 1212.83
200 day DMA 1095.41

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.881485.211497.62
12 day EMA1486.561505.531513.73
20 day EMA1499.431511.771517.18
35 day EMA1522.221530.461534.58
50 day EMA1537.171543.491546.88

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.221492.861511.02
12 day SMA1522.411528.171526.72
20 day SMA1502.841507.61508.43
35 day SMA1514.331523.221527.42
50 day SMA1557.781558.361557.48
100 day SMA1395.51393.371390.56
150 day SMA1212.831207.771202.35
200 day SMA1095.411092.81089.9

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 47.01 and PE is: 29.4

Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)

Debt: 1177.31 in crores

Market capitalization: 4219.31

EPS is 45.39 and PE is: 30.45

Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)

Debt: 1013.75 in crores

Market capitalization: 2229.00

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top