ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 727.93 and 777.78

Intraday Target 1718.75
Intraday Target 2737.1
Intraday Target 3768.6
Intraday Target 4786.95
Intraday Target 5818.45

Daily price and volume Universal Cables

Date Closing Open Range Volume
Wed 14 January 2026 755.45 (-6.24%) 800.10 750.25 - 800.10 1.4756 times
Tue 13 January 2026 805.75 (-2.37%) 826.10 795.25 - 831.45 0.5363 times
Mon 12 January 2026 825.35 (-1.87%) 840.00 807.60 - 840.00 0.7754 times
Fri 09 January 2026 841.10 (-2.77%) 860.00 835.00 - 888.25 0.8523 times
Thu 08 January 2026 865.10 (-6.93%) 925.00 855.10 - 928.50 0.9626 times
Wed 07 January 2026 929.55 (-0.36%) 939.90 906.10 - 962.00 0.8708 times
Tue 06 January 2026 932.90 (-0.77%) 941.50 916.30 - 948.95 0.3541 times
Mon 05 January 2026 940.15 (-1.75%) 961.00 935.00 - 981.10 0.6132 times
Fri 02 January 2026 956.90 (-0.1%) 946.60 930.15 - 963.70 0.8236 times
Thu 01 January 2026 957.90 (7.81%) 889.90 889.90 - 969.00 2.736 times
Wed 31 December 2025 888.50 (-0.22%) 886.95 884.20 - 902.95 0.2617 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 707.98 and 797.73

Weekly Target 1692.15
Weekly Target 2723.8
Weekly Target 3781.9
Weekly Target 4813.55
Weekly Target 5871.65

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Wed 14 January 2026 755.45 (-10.18%) 840.00 750.25 - 840.00 0.3601 times
Fri 09 January 2026 841.10 (-12.1%) 961.00 835.00 - 981.10 0.472 times
Fri 02 January 2026 956.90 (8.55%) 875.00 849.30 - 969.00 0.6253 times
Fri 26 December 2025 881.55 (2.97%) 869.65 862.00 - 905.00 0.288 times
Fri 19 December 2025 856.15 (-4.37%) 885.10 825.10 - 908.65 0.3862 times
Fri 12 December 2025 895.25 (-1.32%) 905.00 866.55 - 938.70 0.4562 times
Fri 05 December 2025 907.25 (-5.13%) 975.10 902.00 - 1008.00 0.6935 times
Fri 28 November 2025 956.30 (-0.24%) 958.05 899.00 - 970.00 0.7028 times
Fri 21 November 2025 958.60 (11.4%) 889.90 875.20 - 1008.00 2.8287 times
Fri 14 November 2025 860.50 (19.51%) 720.70 688.05 - 880.00 3.1873 times
Fri 07 November 2025 720.00 (-1.89%) 739.00 716.00 - 739.45 0.1426 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 637.43 and 868.28

Monthly Target 1598.08
Monthly Target 2676.77
Monthly Target 3828.93333333333
Monthly Target 4907.62
Monthly Target 51059.78

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Wed 14 January 2026 755.45 (-14.97%) 889.90 750.25 - 981.10 0.661 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 1.0176 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 3.5101 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.3399 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.5706 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.5763 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.3775 times
Mon 30 June 2025 774.80 (29.75%) 588.10 582.55 - 794.40 0.6548 times
Fri 30 May 2025 597.15 (33.8%) 441.15 422.50 - 641.20 1.6759 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.6162 times
Fri 28 March 2025 495.55 (-0.8%) 502.05 457.70 - 524.90 0.5329 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 637.43 and 868.28

Yearly Target 1598.08
Yearly Target 2676.77
Yearly Target 3828.93333333333
Yearly Target 4907.62
Yearly Target 51059.78

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Wed 14 January 2026 755.45 (-14.97%) 889.90 750.25 - 981.10 0.0663 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 1.0884 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.9059 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.1588 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.7289 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.1595 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.4179 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.5027 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.7276 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.2439 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.2111 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 855.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 51 points

Upper Bollinger band is at 979 and lower is at 775, while middle bands are at 826 and 928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.

UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.18 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 818.55
12 day DMA 882.43
20 day DMA 876.61
35 day DMA 895.54
50 day DMA 875.8
100 day DMA 798.04
150 day DMA 777.01
200 day DMA 712.98

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA815.69845.81865.83
12 day EMA855.85874.1886.52
20 day EMA868.63880.54888.41
35 day EMA865.76872.25876.16
50 day EMA857.03861.17863.43

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA818.55853.37878.8
12 day SMA882.43891.08897.4
20 day SMA876.61883.67888.15
35 day SMA895.54899.89903.29
50 day SMA875.8875.23873.8
100 day SMA798.04797.58796.62
150 day SMA777.01776.32775.09
200 day SMA712.98711.62710.09

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 42.11 and PE is: 17.94

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

EPS is 33.64 and PE is: 22.46

Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)

Debt: 848.78 in crores

Market capitalization: 2477.04

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top