ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong intraday Stock price targets for UniversalCables are 685.05 and 710.7

Intraday Target 1666.23
Intraday Target 2678.22
Intraday Target 3691.88333333333
Intraday Target 4703.87
Intraday Target 5717.53

Daily price and volume Universal Cables

Date Closing Open Range Volume
Fri 13 February 2026 690.20 (-1.41%) 690.05 679.90 - 705.55 0.5342 times
Thu 12 February 2026 700.10 (-2.06%) 706.00 699.00 - 719.50 0.5035 times
Wed 11 February 2026 714.85 (-2.61%) 737.00 711.80 - 737.00 0.5254 times
Tue 10 February 2026 734.00 (-0.16%) 738.00 725.65 - 743.95 0.776 times
Mon 09 February 2026 735.15 (-3.03%) 742.60 699.90 - 754.90 2.5437 times
Fri 06 February 2026 758.15 (-0.23%) 752.30 724.95 - 770.00 0.8462 times
Thu 05 February 2026 759.90 (-1.07%) 773.60 754.60 - 778.00 0.8432 times
Wed 04 February 2026 768.10 (4.71%) 743.50 732.50 - 772.00 1.2063 times
Tue 03 February 2026 733.55 (5.15%) 734.00 721.70 - 763.80 1.6954 times
Mon 02 February 2026 697.60 (-2.06%) 703.00 680.40 - 710.00 0.5261 times
Sun 01 February 2026 712.25 (-2.01%) 736.60 705.10 - 736.60 0.3467 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 647.55 and 722.55

Weekly Target 1633.33
Weekly Target 2661.77
Weekly Target 3708.33333333333
Weekly Target 4736.77
Weekly Target 5783.33

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Fri 13 February 2026 690.20 (-8.96%) 742.60 679.90 - 754.90 0.8457 times
Fri 06 February 2026 758.15 (4.31%) 736.60 680.40 - 778.00 0.9464 times
Fri 30 January 2026 726.85 (9.1%) 666.00 641.70 - 744.60 0.5876 times
Fri 23 January 2026 666.20 (-9.75%) 730.00 664.00 - 761.40 0.9352 times
Fri 16 January 2026 738.15 (-12.24%) 840.00 732.15 - 840.00 1.2636 times
Fri 09 January 2026 841.10 (-12.1%) 961.00 835.00 - 981.10 1.1487 times
Fri 02 January 2026 956.90 (8.55%) 875.00 849.30 - 969.00 1.5218 times
Fri 26 December 2025 881.55 (2.97%) 869.65 862.00 - 905.00 0.7008 times
Fri 19 December 2025 856.15 (-4.37%) 885.10 825.10 - 908.65 0.9399 times
Fri 12 December 2025 895.25 (-1.32%) 905.00 866.55 - 938.70 1.1102 times
Fri 05 December 2025 907.25 (-5.13%) 975.10 902.00 - 1008.00 1.6878 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 636 and 734.1

Monthly Target 1617.93
Monthly Target 2654.07
Monthly Target 3716.03333333333
Monthly Target 4752.17
Monthly Target 5814.13

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 13 February 2026 690.20 (-5.04%) 736.60 679.90 - 778.00 0.3707 times
Fri 30 January 2026 726.85 (-18.19%) 889.90 641.70 - 981.10 1.0455 times
Wed 31 December 2025 888.50 (-7.09%) 975.10 825.10 - 1008.00 1.0014 times
Fri 28 November 2025 956.30 (30.31%) 739.00 688.05 - 1008.00 3.4542 times
Fri 31 October 2025 733.85 (3.82%) 710.85 659.60 - 740.00 0.3345 times
Tue 30 September 2025 706.85 (-0.72%) 714.35 703.85 - 823.85 0.5615 times
Fri 29 August 2025 711.95 (-4.81%) 744.10 690.05 - 770.00 0.5671 times
Thu 31 July 2025 747.90 (-3.47%) 763.20 710.00 - 824.45 0.3715 times
Mon 30 June 2025 774.80 (29.75%) 588.10 582.55 - 794.40 0.6444 times
Fri 30 May 2025 597.15 (33.8%) 441.15 422.50 - 641.20 1.6492 times
Wed 30 April 2025 446.30 (-9.94%) 496.45 407.25 - 511.00 0.6064 times

 monthly chart UniversalCables

Yearly price and charts UniversalCables

Strong yearly Stock price targets for UniversalCables UNIVCABLES are 496.25 and 835.65

Yearly Target 1431.6
Yearly Target 2560.9
Yearly Target 3771
Yearly Target 4900.3
Yearly Target 51110.4

Yearly price and volumes Universal Cables

Date Closing Open Range Volume
Fri 13 February 2026 690.20 (-22.32%) 889.90 641.70 - 981.10 0.1432 times
Wed 31 December 2025 888.50 (8.59%) 814.80 407.25 - 1008.00 1.0799 times
Tue 31 December 2024 818.20 (58.08%) 517.60 385.00 - 938.00 0.8989 times
Fri 29 December 2023 517.60 (73.95%) 297.55 286.80 - 554.00 1.1499 times
Fri 30 December 2022 297.55 (71.6%) 175.00 125.10 - 316.00 0.7233 times
Fri 31 December 2021 173.40 (17.28%) 148.00 128.65 - 217.70 1.1505 times
Thu 31 December 2020 147.85 (-7.74%) 162.75 67.00 - 192.00 0.4147 times
Tue 31 December 2019 160.25 (-42.75%) 281.55 127.85 - 283.60 0.4989 times
Mon 31 December 2018 279.90 (56.5%) 179.80 118.25 - 349.80 1.7142 times
Fri 29 December 2017 178.85 (159.58%) 69.05 69.00 - 209.90 2.2265 times
Fri 30 December 2016 68.90 (-14.3%) 80.60 63.25 - 99.00 0.2094 times

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 723.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 719.28

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 29 points

Upper Bollinger band is at 773 and lower is at 661, while middle bands are at 689 and 745

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalCables in short term but the buy signal is initial and weak.

UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.59 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 714.86
12 day DMA 727.56
20 day DMA 716.45
35 day DMA 782.77
50 day DMA 814.07
100 day DMA 795.63
150 day DMA 775.88
200 day DMA 739.39

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA710.91721.27731.86
12 day EMA723.83729.94735.36
20 day EMA739.02744.16748.8
35 day EMA773.4778.3782.9
50 day EMA815.55820.66825.58

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA714.86728.45740.41
12 day SMA727.56731.28731.56
20 day SMA716.45718.85721.62
35 day SMA782.77788.46793.93
50 day SMA814.07819.43824.79
100 day SMA795.63796.74797.68
150 day SMA775.88776.55777.17
200 day SMA739.39738.25737.1

Fundamentals, profit and EPS of Universal Cables UNIVCABLES

EPS is 42.11 and PE is: 16.39

Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)

Debt: 1013.75 in crores

Market capitalization: 3123.03

EPS is 33.64 and PE is: 20.52

Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)

Debt: 848.78 in crores

Market capitalization: 2477.04

Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top