Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 713.23 and 757.08
| Intraday Target 1 | 704.92 |
| Intraday Target 2 | 721.53 |
| Intraday Target 3 | 748.76666666667 |
| Intraday Target 4 | 765.38 |
| Intraday Target 5 | 792.62 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.15 (-2.29%) | 764.30 | 732.15 - 776.00 | 1.4493 times | Wed 14 January 2026 | 755.45 (-6.24%) | 800.10 | 750.25 - 800.10 | 1.737 times | Tue 13 January 2026 | 805.75 (-2.37%) | 826.10 | 795.25 - 831.45 | 0.6313 times | Mon 12 January 2026 | 825.35 (-1.87%) | 840.00 | 807.60 - 840.00 | 0.9128 times | Fri 09 January 2026 | 841.10 (-2.77%) | 860.00 | 835.00 - 888.25 | 1.0033 times | Thu 08 January 2026 | 865.10 (-6.93%) | 925.00 | 855.10 - 928.50 | 1.1331 times | Wed 07 January 2026 | 929.55 (-0.36%) | 939.90 | 906.10 - 962.00 | 1.025 times | Tue 06 January 2026 | 932.90 (-0.77%) | 941.50 | 916.30 - 948.95 | 0.4168 times | Mon 05 January 2026 | 940.15 (-1.75%) | 961.00 | 935.00 - 981.10 | 0.7218 times | Fri 02 January 2026 | 956.90 (-0.1%) | 946.60 | 930.15 - 963.70 | 0.9695 times | Thu 01 January 2026 | 957.90 (7.81%) | 889.90 | 889.90 - 969.00 | 3.2207 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 681.23 and 789.08
| Weekly Target 1 | 662.25 |
| Weekly Target 2 | 700.2 |
| Weekly Target 3 | 770.1 |
| Weekly Target 4 | 808.05 |
| Weekly Target 5 | 877.95 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.15 (-12.24%) | 840.00 | 732.15 - 840.00 | 0.5111 times | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 0.4646 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 0.6155 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.2834 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.3802 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.449 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 0.6826 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 0.6918 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 2.7844 times | Fri 14 November 2025 | 860.50 (19.51%) | 720.70 | 688.05 - 880.00 | 3.1374 times | Fri 07 November 2025 | 720.00 (-1.89%) | 739.00 | 716.00 - 739.45 | 0.1404 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 610.68 and 859.63
| Monthly Target 1 | 568.18 |
| Monthly Target 2 | 653.17 |
| Monthly Target 3 | 817.13333333333 |
| Monthly Target 4 | 902.12 |
| Monthly Target 5 | 1066.08 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.15 (-16.92%) | 889.90 | 732.15 - 981.10 | 0.7363 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0094 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.4818 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3372 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.566 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5717 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3745 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6495 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.6624 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.6113 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5286 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 610.68 and 859.63
| Yearly Target 1 | 568.18 |
| Yearly Target 2 | 653.17 |
| Yearly Target 3 | 817.13333333333 |
| Yearly Target 4 | 902.12 |
| Yearly Target 5 | 1066.08 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.15 (-16.92%) | 889.90 | 732.15 - 981.10 | 0.0744 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 1.0875 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.9052 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 1.1579 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.7283 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 1.1585 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.4176 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.5023 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.7262 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 2.242 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.2109 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 837.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 59 points
Upper Bollinger band is at 990 and lower is at 754, while middle bands are at 813 and 931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.62 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 793.16 |
| 12 day DMA | 869.73 |
| 20 day DMA | 871.41 |
| 35 day DMA | 889.93 |
| 50 day DMA | 875.98 |
| 100 day DMA | 798.14 |
| 150 day DMA | 777.51 |
| 200 day DMA | 714.29 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.85 | 815.69 | 845.81 |
| 12 day EMA | 837.73 | 855.83 | 874.08 |
| 20 day EMA | 856.18 | 868.6 | 880.5 |
| 35 day EMA | 860.13 | 867.31 | 873.9 |
| 50 day EMA | 855.05 | 859.82 | 864.08 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.16 | 818.55 | 853.37 |
| 12 day SMA | 869.73 | 882.43 | 891.08 |
| 20 day SMA | 871.41 | 876.61 | 883.67 |
| 35 day SMA | 889.93 | 895.54 | 899.89 |
| 50 day SMA | 875.98 | 875.8 | 875.23 |
| 100 day SMA | 798.14 | 798.04 | 797.58 |
| 150 day SMA | 777.51 | 777.01 | 776.32 |
| 200 day SMA | 714.29 | 712.98 | 711.62 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 42.11 and PE is: 17.53
Last quarter profit: (September 2025 quarter) 47.68 crores (160.83%)
Debt: 1013.75 in crores
Market capitalization: 3123.03
EPS is 33.64 and PE is: 21.94
Last quarter profit: (June 2025 quarter) 32.91 crores (488.73%)
Debt: 848.78 in crores
Market capitalization: 2477.04
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
