Munafa Stock Market Course + Intraday & FNO calls 
UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do UNIVCABLES
- Forcast & Targets UNIVCABLES
- UNIVCABLES Experts view
- Tomorrow's Movement UNIVCABLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVCABLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCables
Strong intraday Stock price targets for UniversalCables are 1412.8 and 1463.5
| Intraday Target 1 | 1402.73 |
| Intraday Target 2 | 1422.87 |
| Intraday Target 3 | 1453.4333333333 |
| Intraday Target 4 | 1473.57 |
| Intraday Target 5 | 1504.13 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1443.00 (-1.73%) | 1470.00 | 1433.30 - 1484.00 | 0.4741 times | Tue 29 September 2026 | 1468.40 (2.89%) | 1427.10 | 1404.40 - 1479.90 | 0.9341 times | Mon 28 September 2026 | 1427.10 (-4.48%) | 1497.60 | 1420.00 - 1504.70 | 0.9838 times | Fri 25 September 2026 | 1494.00 (-1.52%) | 1510.30 | 1480.50 - 1549.00 | 0.8039 times | Thu 24 September 2026 | 1517.00 (0.54%) | 1508.80 | 1490.00 - 1539.80 | 1.473 times | Wed 23 September 2026 | 1508.80 (2.07%) | 1482.00 | 1470.40 - 1519.90 | 0.7163 times | Tue 22 September 2026 | 1478.20 (0.05%) | 1488.00 | 1462.00 - 1548.60 | 1.6755 times | Mon 21 September 2026 | 1477.50 (0.03%) | 1476.50 | 1434.10 - 1487.90 | 0.9814 times | Fri 18 September 2026 | 1477.00 (2.65%) | 1450.90 | 1437.40 - 1494.90 | 1.1122 times | Thu 17 September 2026 | 1438.80 (2.39%) | 1400.00 | 1383.00 - 1472.50 | 0.8457 times | Wed 16 September 2026 | 1405.20 (-0.85%) | 1417.90 | 1338.40 - 1450.00 | 1.5087 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1373.55 and 1473.85
| Weekly Target 1 | 1350.4 |
| Weekly Target 2 | 1396.7 |
| Weekly Target 3 | 1450.7 |
| Weekly Target 4 | 1497 |
| Weekly Target 5 | 1551 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1443.00 (-3.41%) | 1497.60 | 1404.40 - 1504.70 | 0.2298 times | Fri 25 September 2026 | 1494.00 (1.15%) | 1476.50 | 1434.10 - 1549.00 | 0.5428 times | Fri 18 September 2026 | 1477.00 (-1.04%) | 1492.50 | 1338.40 - 1501.60 | 0.5926 times | Fri 11 September 2026 | 1492.50 (-5.32%) | 1560.80 | 1477.00 - 1586.20 | 0.8344 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 0.8072 times | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 0.8739 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 0.9029 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 3.2241 times | Fri 07 August 2026 | 1411.20 (3.89%) | 1368.90 | 1263.30 - 1475.00 | 0.941 times | Fri 31 July 2026 | 1358.40 (10.01%) | 1238.00 | 1210.10 - 1389.80 | 1.0513 times | Fri 24 July 2026 | 1234.80 (5.84%) | 1170.00 | 1130.50 - 1245.00 | 0.5106 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1212.4 and 1569
| Monthly Target 1 | 1135.53 |
| Monthly Target 2 | 1289.27 |
| Monthly Target 3 | 1492.1333333333 |
| Monthly Target 4 | 1645.87 |
| Monthly Target 5 | 1848.73 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1443.00 (-12.45%) | 1640.00 | 1338.40 - 1695.00 | 0.6865 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.491 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.7694 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.9795 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.5961 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5014 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4789 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.337 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5926 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5676 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 1.9578 times |
Yearly price and charts UniversalCables
Strong yearly Stock price targets for UniversalCables UNIVCABLES are 1009.5 and 2208.4
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 754.37 |
| Yearly Target 3 | 1264.6333333333 |
| Yearly Target 4 | 1953.27 |
| Yearly Target 5 | 2463.53 |
Yearly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1443.00 (62.41%) | 889.90 | 576.00 - 1774.90 | 1.4582 times | Wed 31 December 2025 | 888.50 (8.59%) | 814.80 | 407.25 - 1008.00 | 0.9359 times | Tue 31 December 2024 | 818.20 (58.08%) | 517.60 | 385.00 - 938.00 | 0.779 times | Fri 29 December 2023 | 517.60 (73.95%) | 297.55 | 286.80 - 554.00 | 0.9964 times | Fri 30 December 2022 | 297.55 (71.6%) | 175.00 | 125.10 - 316.00 | 0.6268 times | Fri 31 December 2021 | 173.40 (17.28%) | 148.00 | 128.65 - 217.70 | 0.997 times | Thu 31 December 2020 | 147.85 (-7.74%) | 162.75 | 67.00 - 192.00 | 0.3594 times | Tue 31 December 2019 | 160.25 (-42.75%) | 281.55 | 127.85 - 283.60 | 0.4323 times | Mon 31 December 2018 | 279.90 (56.5%) | 179.80 | 118.25 - 349.80 | 1.4855 times | Fri 29 December 2017 | 178.85 (159.58%) | 69.05 | 69.00 - 209.90 | 1.9295 times | Fri 30 December 2016 | 68.90 (-14.3%) | 80.60 | 63.25 - 99.00 | 0.1815 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1478.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1464.05
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1500 and price is deviating by 62 points
Upper Bollinger band is at 1623 and lower is at 1377, while middle bands are at 1439 and 1561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalCables in short term and the sell signal is strong.
UniversalCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalCables in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.23 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1469.9 |
| 12 day DMA | 1462.69 |
| 20 day DMA | 1499.44 |
| 35 day DMA | 1565.89 |
| 50 day DMA | 1510.71 |
| 100 day DMA | 1334.95 |
| 150 day DMA | 1139.48 |
| 200 day DMA | 1053.98 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.58 | 1470.87 | 1472.1 |
| 12 day EMA | 1478.97 | 1485.51 | 1488.62 |
| 20 day EMA | 1493.87 | 1499.22 | 1502.46 |
| 35 day EMA | 1482.66 | 1484.99 | 1485.97 |
| 50 day EMA | 1480.43 | 1481.96 | 1482.51 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.9 | 1483.06 | 1485.02 |
| 12 day SMA | 1462.69 | 1466.82 | 1474.19 |
| 20 day SMA | 1499.44 | 1509.52 | 1518.51 |
| 35 day SMA | 1565.89 | 1572.36 | 1578.79 |
| 50 day SMA | 1510.71 | 1505.85 | 1500.5 |
| 100 day SMA | 1334.95 | 1331.92 | 1328 |
| 150 day SMA | 1139.48 | 1134.52 | 1129.44 |
| 200 day SMA | 1053.98 | 1051.23 | 1048.33 |
Fundamentals, profit and EPS of Universal Cables UNIVCABLES
EPS is 47.01 and PE is: 30.7
Last quarter profit: (March 2026 quarter) 55.32 crores (11.33%)
Debt: 1177.31 in crores
Market capitalization: 4219.31
EPS is 45.39 and PE is: 31.79
Last quarter profit: (December 2025 quarter) 27.19 crores (71.76%)
Debt: 1013.75 in crores
Market capitalization: 2229.00
Videos related to: UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
