ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIVCABLES Historical charts - Universal Cables Limited

Historical charts for Stock UNIVCABLES - Share Universal Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1467.22
  • 12Day Average: 1522.41
  • 20Day Average: 1502.84
  • 50Day Average: 1557.78
  • 100Day Average: 1395.5
  • 150Day Average: 1212.83

UNIVCABLES Indicators & signals

Indicator MACD (12,26,9)

1486.57, 1502.22, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

30.44, 15.18, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIVCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 1382.20 1341.10 to 1488.70 -5.35% 1.19 times
19 Mon Oct 2026 1460.40 1405.00 to 1479.00 0.77% 0.79 times
16 Fri Oct 2026 1449.30 1425.10 to 1490.00 -0.97% 0.65 times
15 Thu Oct 2026 1463.50 1445.00 to 1590.00 -7.41% 1.36 times
14 Wed Oct 2026 1580.70 1504.30 to 1591.90 4.65% 1.12 times
13 Tue Oct 2026 1510.40 1466.90 to 1566.50 -2.63% 0.84 times
12 Mon Oct 2026 1551.20 1524.90 to 1585.10 2.13% 0.77 times
09 Fri Oct 2026 1518.80 1505.00 to 1571.00 -2.01% 0.45 times
08 Thu Oct 2026 1549.90 1546.60 to 1626.70 -5.09% 0.72 times
07 Wed Oct 2026 1633.10 1597.70 to 1669.50 -0.98% 0.69 times
06 Tue Oct 2026 1649.20 1501.80 to 1665.00 8.49% 2.61 times
05 Mon Oct 2026 1520.20 1456.00 to 1536.80 4.75% 1.5 times

Technical analysis forecast for UNIVCABLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIVCABLES UNIVCABLES at this time. Stock is falling and might fall more.

It appears as if UNIVCABLES UNIVCABLES gave a large move recently.

Stock of UNIVCABLES (UNIVCABLES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UNIVCABLES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1355.6, for a target of 1433.6 or 1498.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

 

Back to top