ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIVCABLES Historical charts - Universal Cables Limited

Historical charts for Stock UNIVCABLES - Share Universal Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1179.3
  • 12Day Average: 1189.27
  • 20Day Average: 1146.53
  • 50Day Average: 989.22
  • 100Day Average: 836.12
  • 150Day Average: 849.41

UNIVCABLES Indicators & signals

Indicator MACD (12,26,9)

1173.64, 1115.26, 67.77
Indicator MACD is in positive zone

Indicator ADX (14)

30.49, 23.89, 12.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIVCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1191.70 1170.20 to 1273.80 -0.94% 1.14 times
15 Mon Jun 2026 1203.00 1152.00 to 1230.10 2.24% 0.7 times
12 Fri Jun 2026 1176.60 1155.20 to 1198.90 3.73% 0.36 times
11 Thu Jun 2026 1134.30 1121.30 to 1220.00 -4.75% 0.67 times
10 Wed Jun 2026 1190.90 1179.10 to 1255.20 -2.66% 0.43 times
09 Tue Jun 2026 1223.40 1168.50 to 1248.00 5.62% 0.96 times
08 Mon Jun 2026 1158.30 1148.00 to 1261.00 -5.64% 0.55 times
05 Fri Jun 2026 1227.50 1194.30 to 1263.80 -1.22% 0.68 times
04 Thu Jun 2026 1242.70 1179.00 to 1284.80 4.44% 1.09 times
03 Wed Jun 2026 1189.90 1152.90 to 1302.50 -3.98% 1.8 times
02 Tue Jun 2026 1239.20 1085.10 to 1280.80 13.3% 2.76 times
01 Mon Jun 2026 1093.70 1084.30 to 1183.70 -3.73% 0.75 times

Technical analysis forecast of UNIVCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIVCABLES UNIVCABLES at this time. Stock is rising and might rise more.

It appears as if UNIVCABLES UNIVCABLES gave a large move recently.

Stock of UNIVCABLES (UNIVCABLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIVCABLES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1222.4 as stoploss in an intra day sell trade for a target of 1142.12. However, stock will show a bullish move above 1222.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

 

Back to top