ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIVCABLES Historical charts - Universal Cables Limited

Historical charts for Stock UNIVCABLES - Share Universal Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1243
  • 12Day Average: 1213.18
  • 20Day Average: 1187.8
  • 50Day Average: 1180.16
  • 100Day Average: 982.07
  • 150Day Average: 913.23

UNIVCABLES Indicators & signals

Indicator MACD (12,26,9)

1222.43, 1199.65, 12.06
Indicator MACD is in positive zone

Indicator ADX (14)

27.35, 25.02, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIVCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1316.20 1240.10 to 1338.00 4.78% 4.22 times
27 Mon Jul 2026 1256.20 1210.10 to 1268.90 1.73% 1.28 times
24 Fri Jul 2026 1234.80 1172.00 to 1245.00 2.53% 1.24 times
23 Thu Jul 2026 1204.30 1190.10 to 1230.00 0.07% 0.87 times
22 Wed Jul 2026 1203.50 1190.70 to 1239.90 0.28% 1.01 times
21 Tue Jul 2026 1200.10 1174.80 to 1217.40 -0.06% 0.8 times
20 Mon Jul 2026 1200.80 1130.50 to 1207.20 2.92% 0.75 times
17 Fri Jul 2026 1166.70 1156.10 to 1197.00 -2.53% 0.46 times
16 Thu Jul 2026 1197.00 1184.10 to 1224.00 -0.44% 0.85 times
15 Wed Jul 2026 1202.30 1175.00 to 1243.00 -0.8% 1.15 times
14 Tue Jul 2026 1212.00 1130.00 to 1223.80 4.11% 1.59 times
13 Mon Jul 2026 1164.20 1119.00 to 1185.70 3% 1.11 times

Technical analysis forecast of UNIVCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIVCABLES UNIVCABLES at this time. Stock is rising and might rise more.

It appears as if UNIVCABLES UNIVCABLES gave a large move recently.

Stock of UNIVCABLES (UNIVCABLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UNIVCABLES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1328.9, for a target of 1263.2 or 1208.45

Tomorrow's movement Prediction of UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNIVCABLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1297.15

Tomorrow's movement Prediction of UNIVCABLES looks bullish. It has broken an important resistance level of 1264 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

 

Back to top