ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIVCABLES Historical charts - Universal Cables Limited

Historical charts for Stock UNIVCABLES - Share Universal Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1623.46
  • 12Day Average: 1646.81
  • 20Day Average: 1610.92
  • 50Day Average: 1380.78
  • 100Day Average: 1201.9
  • 150Day Average: 1028.53

UNIVCABLES Indicators & signals

Indicator MACD (12,26,9)

1622.9, 1545.15, 92.19
Indicator MACD is in positive zone

Indicator ADX (14)

23.83, 29.08, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIVCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1648.20 1636.10 to 1735.00 -2.66% 1.04 times
28 Fri Aug 2026 1693.20 1605.80 to 1700.00 5.34% 2.07 times
27 Thu Aug 2026 1607.30 1564.80 to 1624.60 1.81% 0.57 times
26 Wed Aug 2026 1578.70 1569.00 to 1619.00 -0.7% 0.43 times
25 Tue Aug 2026 1589.90 1549.50 to 1634.00 -2.56% 0.68 times
24 Mon Aug 2026 1631.70 1602.50 to 1704.80 2.46% 1.17 times
21 Fri Aug 2026 1592.50 1580.00 to 1665.30 -3.14% 0.84 times
20 Thu Aug 2026 1644.20 1635.00 to 1687.00 -1.07% 0.42 times
19 Wed Aug 2026 1662.00 1645.00 to 1748.60 -4.76% 1.15 times
18 Tue Aug 2026 1745.00 1701.00 to 1771.20 1.18% 0.78 times
17 Mon Aug 2026 1724.60 1632.00 to 1735.00 4.88% 1.88 times
14 Fri Aug 2026 1644.40 1635.00 to 1739.20 -3.4% 0.82 times

Technical analysis forecast of UNIVCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIVCABLES UNIVCABLES at this time. Stock is rising and might rise more.

It appears as if UNIVCABLES UNIVCABLES gave a large move recently.

Stock of UNIVCABLES (UNIVCABLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIVCABLES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1685 as stoploss in an intra day sell trade for a target of 1580.27. However, stock will show a bullish move above 1685.

Tomorrow's movement Prediction of UNIVCABLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

 

Back to top