ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIVCABLES Historical charts - Universal Cables Limited

Historical charts for Stock UNIVCABLES - Share Universal Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 882.32
  • 12Day Average: 881.2
  • 20Day Average: 901.57
  • 50Day Average: 830.66
  • 100Day Average: 777.11
  • 150Day Average: 753.82

UNIVCABLES Indicators & signals

Indicator MACD (12,26,9)

884.14, 877.86, 13.14
Indicator MACD is in positive zone

Indicator ADX (14)

10.43, 24.53, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIVCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 881.55 870.60 to 899.20 -0.86% 0.74 times
24 Wed Dec 2025 889.20 879.00 to 902.05 -0.25% 0.91 times
23 Tue Dec 2025 891.45 882.00 to 905.00 -0.2% 0.48 times
22 Mon Dec 2025 893.25 862.00 to 903.05 4.33% 1.76 times
19 Fri Dec 2025 856.15 827.00 to 871.05 3.14% 1.64 times
18 Thu Dec 2025 830.05 825.10 to 852.45 -1.44% 0.87 times
17 Wed Dec 2025 842.15 831.40 to 896.65 -6.08% 1.41 times
16 Tue Dec 2025 896.65 883.00 to 908.25 0.15% 0.57 times
15 Mon Dec 2025 895.35 877.10 to 908.65 0.01% 0.73 times
12 Fri Dec 2025 895.25 891.35 to 938.00 -1.28% 0.84 times
11 Thu Dec 2025 906.85 876.00 to 910.00 1.15% 0.79 times
10 Wed Dec 2025 896.55 888.60 to 938.70 0.48% 1.27 times

Technical analysis forecast for UNIVCABLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIVCABLES UNIVCABLES at this time. Stock is falling and might fall more.

It appears as if UNIVCABLES UNIVCABLES gave a large move recently.

Stock of UNIVCABLES (UNIVCABLES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNIVCABLES is bearish for shortterm, and stock might move down till 847 or till 803.4. Use a stoploss of 883.42 and if the stock hits stoploss, then it can shoot up till 919.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

 

Back to top