ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIVCABLES Historical charts - Universal Cables Limited

Historical charts for Stock UNIVCABLES - Share Universal Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 842.63
  • 12Day Average: 830.95
  • 20Day Average: 788.25
  • 50Day Average: 711.86
  • 100Day Average: 765.64
  • 150Day Average: 768.45

UNIVCABLES Indicators & signals

Indicator MACD (12,26,9)

819.76, 777.85, 39.7
Indicator MACD is in positive zone

Indicator ADX (14)

27, 28.5, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIVCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 837.45 816.00 to 849.95 0.84% 1.35 times
29 Wed Apr 2026 830.45 826.30 to 878.10 -4.21% 1.04 times
28 Tue Apr 2026 866.95 858.15 to 882.55 0.94% 0.59 times
27 Mon Apr 2026 858.85 801.00 to 884.90 4.81% 1.25 times
24 Fri Apr 2026 819.45 800.25 to 824.90 1.04% 0.64 times
23 Thu Apr 2026 811.00 804.05 to 844.35 -1.86% 0.63 times
22 Wed Apr 2026 826.35 811.90 to 858.00 -2.64% 1 times
21 Tue Apr 2026 848.80 833.90 to 863.90 2.18% 0.63 times
20 Mon Apr 2026 830.70 823.30 to 885.45 -1.25% 1.34 times
17 Fri Apr 2026 841.20 792.25 to 869.50 5.15% 2.45 times
16 Thu Apr 2026 800.00 788.95 to 815.95 -0.03% 0.45 times
15 Wed Apr 2026 800.25 776.05 to 822.20 3.47% 1.18 times

Technical analysis forecast of UNIVCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIVCABLES UNIVCABLES at this time. Stock is rising and might rise more.

It appears as if UNIVCABLES UNIVCABLES gave a large move recently.

Stock of UNIVCABLES (UNIVCABLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIVCABLES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 853.1 as stoploss in an intra day sell trade for a target of 793.08. However, stock will show a bullish move above 853.1.

Tomorrow's movement Prediction of UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UNIVCABLES is strongly bullish. It has broken a strong resistance of 703 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

 

Back to top