ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIVCABLES Historical charts - Universal Cables Limited

Historical charts for Stock UNIVCABLES - Share Universal Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 943.75
  • 12Day Average: 942.32
  • 20Day Average: 890.52
  • 50Day Average: 783.11
  • 100Day Average: 759.41
  • 150Day Average: 720.87

UNIVCABLES Indicators & signals

Indicator MACD (12,26,9)

921.54, 871.83, 54.28
Indicator MACD is in positive zone

Indicator ADX (14)

35.72, 31.51, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIVCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 907.25 902.00 to 930.15 -1.88% 0.55 times
04 Thu Dec 2025 924.60 919.80 to 961.80 -3.51% 0.94 times
03 Wed Dec 2025 958.20 948.60 to 1008.00 -0.99% 1.46 times
02 Tue Dec 2025 967.75 942.95 to 971.70 0.71% 0.71 times
01 Mon Dec 2025 960.95 940.00 to 990.00 0.49% 1.01 times
28 Fri Nov 2025 956.30 915.15 to 970.00 2.85% 0.86 times
27 Thu Nov 2025 929.80 916.00 to 949.00 -0.5% 0.46 times
26 Wed Nov 2025 934.50 899.00 to 963.00 2.95% 1.64 times
25 Tue Nov 2025 907.75 902.40 to 939.90 -1.82% 0.56 times
24 Mon Nov 2025 924.55 917.10 to 958.45 -3.55% 1.21 times
21 Fri Nov 2025 958.60 947.80 to 988.80 -1.94% 1.15 times
20 Thu Nov 2025 977.60 908.70 to 1008.00 6.45% 8.97 times

Technical analysis forecast of UNIVCABLES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIVCABLES UNIVCABLES at this time. Stock is rising and might rise more.

It appears as if UNIVCABLES UNIVCABLES gave a large move recently.

Stock of UNIVCABLES (UNIVCABLES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNIVCABLES is bullish for shortterm, and stock might move up till 976.4 or till 1077.9. Use a stoploss of 891.91 and if this stock hits its stoploss, then it can fall down till 807.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

 

Back to top