ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIVCABLES Historical charts - Universal Cables Limited

Historical charts for Stock UNIVCABLES - Share Universal Cables Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 714.86
  • 12Day Average: 727.56
  • 20Day Average: 716.45
  • 50Day Average: 814.07
  • 100Day Average: 795.63
  • 150Day Average: 775.88

UNIVCABLES Indicators & signals

Indicator MACD (12,26,9)

723.81, 750.03, -28.89
Indicator MACD is in negative zone

Indicator ADX (14)

33.91, 16.12, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIVCABLES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 690.20 679.90 to 705.55 -1.41% 0.54 times
12 Thu Feb 2026 700.10 699.00 to 719.50 -2.06% 0.51 times
11 Wed Feb 2026 714.85 711.80 to 737.00 -2.61% 0.54 times
10 Tue Feb 2026 734.00 725.65 to 743.95 -0.16% 0.79 times
09 Mon Feb 2026 735.15 699.90 to 754.90 -3.03% 2.59 times
06 Fri Feb 2026 758.15 724.95 to 770.00 -0.23% 0.86 times
05 Thu Feb 2026 759.90 754.60 to 778.00 -1.07% 0.86 times
04 Wed Feb 2026 768.10 732.50 to 772.00 4.71% 1.23 times
03 Tue Feb 2026 733.55 721.70 to 763.80 5.15% 1.73 times
02 Mon Feb 2026 697.60 680.40 to 710.00 -2.06% 0.54 times
01 Sun Feb 2026 712.25 705.10 to 736.60 -2.01% 0.35 times
30 Fri Jan 2026 726.85 705.50 to 744.60 -1.09% 0.64 times

Technical analysis forecast for UNIVCABLES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIVCABLES UNIVCABLES at this time. Stock is falling and might fall more.

It appears as if UNIVCABLES UNIVCABLES gave a large move recently.

Stock of UNIVCABLES (UNIVCABLES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNIVCABLES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNIVCABLES stays below 710.4, but if it comes above 710.4, then a intra day buy could be more profitable.
If you take a sell trade below 710.4, then use 710.4 as stoploss and 676.7 as target. However if you take a buy trade in UNIVCABLES, then use 710.4 as stoploss and 738.42 as target.

Tomorrow's movement Prediction of UNIVCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UNIVCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 719.28

Tomorrow's movement Prediction of UNIVCABLES is strongly bearish. It has broken a strong support of 719 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIVCABLES Historical charts - Share Universal Cables Limited

 

Back to top