ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 103.63 and 109.72

Intraday Target 198.69
Intraday Target 2102.47
Intraday Target 3104.78333333333
Intraday Target 4108.56
Intraday Target 5110.87

Daily price and volume Power Instrument

Date Closing Open Range Volume
Thu 02 April 2026 106.24 (2.73%) 101.42 101.01 - 107.10 0.3803 times
Wed 01 April 2026 103.42 (6.18%) 101.99 100.81 - 106.99 0.8054 times
Mon 30 March 2026 97.40 (-4.9%) 100.21 95.61 - 101.78 1.1799 times
Fri 27 March 2026 102.42 (-4.64%) 105.00 99.99 - 107.40 1.9994 times
Wed 25 March 2026 107.40 (6.6%) 99.00 99.00 - 108.98 1.8698 times
Tue 24 March 2026 100.75 (6.22%) 98.00 97.10 - 102.00 1.3283 times
Mon 23 March 2026 94.85 (-5.53%) 96.02 93.01 - 98.40 0.622 times
Fri 20 March 2026 100.40 (0.86%) 101.53 98.22 - 102.14 0.3198 times
Thu 19 March 2026 99.54 (-1.38%) 99.50 97.00 - 101.99 0.4813 times
Wed 18 March 2026 100.93 (5.91%) 98.99 96.50 - 102.78 1.0137 times
Tue 17 March 2026 95.30 (0.39%) 94.05 94.05 - 98.46 1.4967 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 100.93 and 112.42

Weekly Target 191.49
Weekly Target 298.87
Weekly Target 3102.98333333333
Weekly Target 4110.36
Weekly Target 5114.47

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Thu 02 April 2026 106.24 (3.73%) 100.21 95.61 - 107.10 0.5393 times
Fri 27 March 2026 102.42 (2.01%) 96.02 93.01 - 108.98 1.3268 times
Fri 20 March 2026 100.40 (0.93%) 101.99 93.00 - 102.78 1.1123 times
Fri 13 March 2026 99.47 (-1.3%) 96.50 95.22 - 108.00 0.8196 times
Fri 06 March 2026 100.78 (-3.08%) 103.00 97.00 - 109.83 0.835 times
Fri 27 February 2026 103.98 (-4.47%) 107.69 103.00 - 116.98 1.2538 times
Fri 20 February 2026 108.84 (-16.19%) 126.01 106.59 - 130.70 1.1826 times
Fri 13 February 2026 129.87 (4.07%) 124.80 118.21 - 137.35 1.0133 times
Fri 06 February 2026 124.79 (15.23%) 111.99 99.00 - 132.74 1.043 times
Fri 30 January 2026 108.30 (5.16%) 106.98 97.85 - 113.28 0.8744 times
Fri 23 January 2026 102.99 (-4.93%) 109.90 98.31 - 113.40 1.1608 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 103.53 and 109.82

Monthly Target 198.43
Monthly Target 2102.33
Monthly Target 3104.71666666667
Monthly Target 4108.62
Monthly Target 5111.01

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Thu 02 April 2026 106.24 (9.08%) 101.99 100.81 - 107.10 0.0507 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.8176 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.8419 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.6913 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.4418 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.0311 times
Wed 31 January 2024 70.40 (34.61%) 54.80 53.00 - 74.05 1.2862 times
Fri 29 December 2023 52.30 (25.12%) 47.25 43.20 - 52.30 0.5071 times
Fri 30 June 2023 41.80 (-44.6%) 71.70 41.80 - 78.70 3.1506 times
Wed 31 May 2023 75.45 (528.75%) 93.45 70.20 - 93.45 1.1817 times
Fri 19 October 2018 12.00 (-40%) 12.00 12.00 - 12.00 0.0025 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 77.45 and 121.8

Yearly Target 167.85
Yearly Target 287.04
Yearly Target 3112.19666666667
Yearly Target 4131.39
Yearly Target 5156.55

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Thu 02 April 2026 106.24 (-15.85%) 126.25 93.00 - 137.35 1.1018 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.2027 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 1.0632 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 2.2204 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.4119 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Instrument PIGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowerInstrument stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowerInstrument in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerInstrument Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerInstrument in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.94 and PowerInstrument PIGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 103.38
12 day DMA 100.3
20 day DMA 100.61
35 day DMA 108
50 day DMA 108.14
100 day DMA 104.65
150 day DMA 88.57
200 day DMA

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.03101.43100.43
12 day EMA101.98101.2100.8
20 day EMA102.73102.36102.25
35 day EMA104.59104.49104.55
50 day EMA107.73107.79107.97

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.38102.28100.56
12 day SMA100.399.7399.56
20 day SMA100.61100.55100.58
35 day SMA108108.57109.18
50 day SMA108.14108.19108.29
100 day SMA104.65104.26103.93
150 day SMA88.5788.3288.11
200 day SMA

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 7.62 and PE is: 13.94

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

EPS is 7.71 and PE is: 13.78

Last quarter profit: (September 2025 quarter) 4.74 crores (21.85%)

Debt: 21.65 in crores

Market capitalization: 245.05

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top