ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 96.14 and 101.74

Intraday Target 195.02
Intraday Target 297.25
Intraday Target 3100.62333333333
Intraday Target 4102.85
Intraday Target 5106.22

Daily price and volume Power Instrument

Date Closing Open Range Volume
Fri 13 March 2026 99.47 (-1.83%) 104.00 98.40 - 104.00 1.0099 times
Thu 12 March 2026 101.32 (-0.88%) 102.94 99.75 - 102.94 0.5114 times
Wed 11 March 2026 102.22 (1.43%) 108.00 101.35 - 108.00 0.8181 times
Tue 10 March 2026 100.78 (3.22%) 99.60 98.69 - 104.23 1.1981 times
Mon 09 March 2026 97.64 (-3.12%) 96.50 95.22 - 100.00 0.8575 times
Fri 06 March 2026 100.78 (-0.65%) 100.26 100.00 - 103.94 0.7179 times
Thu 05 March 2026 101.44 (-3.34%) 103.10 100.20 - 107.93 1.6305 times
Wed 04 March 2026 104.94 (-0.11%) 105.50 100.22 - 109.83 1.1649 times
Mon 02 March 2026 105.06 (1.04%) 103.00 97.00 - 107.00 0.9644 times
Fri 27 February 2026 103.98 (-3.49%) 108.27 103.00 - 108.89 1.1273 times
Thu 26 February 2026 107.74 (-5.13%) 114.80 106.66 - 114.80 1.0629 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 97.35 and 110.13

Weekly Target 188.12
Weekly Target 293.79
Weekly Target 3100.89666666667
Weekly Target 4106.57
Weekly Target 5113.68

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Fri 13 March 2026 99.47 (-1.3%) 96.50 95.22 - 108.00 0.8505 times
Fri 06 March 2026 100.78 (-3.08%) 103.00 97.00 - 109.83 0.8666 times
Fri 27 February 2026 103.98 (-4.47%) 107.69 103.00 - 116.98 1.3012 times
Fri 20 February 2026 108.84 (-16.19%) 126.01 106.59 - 130.70 1.2273 times
Fri 13 February 2026 129.87 (4.07%) 124.80 118.21 - 137.35 1.0516 times
Fri 06 February 2026 124.79 (15.23%) 111.99 99.00 - 132.74 1.0824 times
Fri 30 January 2026 108.30 (5.16%) 106.98 97.85 - 113.28 0.9075 times
Fri 23 January 2026 102.99 (-4.93%) 109.90 98.31 - 113.40 1.2046 times
Fri 16 January 2026 108.33 (-2.83%) 110.00 107.00 - 113.49 0.434 times
Fri 09 January 2026 111.48 (-11.03%) 125.30 111.15 - 129.55 1.0744 times
Fri 02 January 2026 125.30 (1.11%) 121.25 121.20 - 128.00 0.5466 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 90.04 and 104.65

Monthly Target 186.9
Monthly Target 293.18
Monthly Target 3101.50666666667
Monthly Target 4107.79
Monthly Target 5116.12

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 13 March 2026 99.47 (-4.34%) 103.00 95.22 - 109.83 0.3283 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.8914 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.7319 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.4678 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.0918 times
Wed 31 January 2024 70.40 (34.61%) 54.80 53.00 - 74.05 1.3619 times
Fri 29 December 2023 52.30 (25.12%) 47.25 43.20 - 52.30 0.5369 times
Fri 30 June 2023 41.80 (-44.6%) 71.70 41.80 - 78.70 3.336 times
Wed 31 May 2023 75.45 (528.75%) 93.45 70.20 - 93.45 1.2512 times
Fri 19 October 2018 12.00 (-40%) 12.00 12.00 - 12.00 0.0027 times
Fri 08 June 2018 20.00 (-26.61%) 22.15 20.00 - 22.15 0.016 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 76.28 and 118.41

Yearly Target 168.55
Yearly Target 284.01
Yearly Target 3110.68
Yearly Target 4126.14
Yearly Target 5152.81

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 13 March 2026 99.47 (-21.21%) 126.25 95.22 - 137.35 0.8914 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.2137 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 1.1206 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 2.3403 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.4341 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 10 points

Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 101 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerInstrument in short term and the sell signal is strong.

PowerInstrument Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerInstrument is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.89 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 100.29
12 day DMA 103.25
20 day DMA 109.57
35 day DMA 111.27
50 day DMA 111.71
100 day DMA 100.45
150 day DMA 86.79
200 day DMA

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.85101.54101.65
12 day EMA103.86104.66105.27
20 day EMA106.86107.64108.31
35 day EMA109.4109.98110.49
50 day EMA111.62112.12112.56

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.29100.55100.57
12 day SMA103.25104.54105.2
20 day SMA109.57111.11112.38
35 day SMA111.27111.44111.4
50 day SMA111.71112.25112.7
100 day SMA100.45100.0699.63
150 day SMA86.7986.6986.1
200 day SMA

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 7.71 and PE is: 12.9

Last quarter profit: (September 2025 quarter) 4.74 crores (21.85%)

Debt: 21.65 in crores

Market capitalization: 245.05

EPS is 7.47 and PE is: 13.32

Last quarter profit: (June 2025 quarter) 2.58 crores (37.97%)

Debt: 18.37 in crores

Market capitalization: 273.02

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top