Munafa Stock Market Course + Intraday & FNO calls 
PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PIGL
- Forcast & Targets PIGL
- PIGL Experts view
- Tomorrow's Movement PIGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerInstrument
Strong intraday Stock price targets for PowerInstrument are 104.42 and 110.91
| Intraday Target 1 | 103.12 |
| Intraday Target 2 | 105.72 |
| Intraday Target 3 | 109.60666666667 |
| Intraday Target 4 | 112.21 |
| Intraday Target 5 | 116.1 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.33 (-0.98%) | 109.99 | 107.00 - 113.49 | 0.4356 times | Wed 14 January 2026 | 109.40 (0.32%) | 113.25 | 107.98 - 113.25 | 0.3511 times | Tue 13 January 2026 | 109.05 (0.03%) | 107.01 | 107.01 - 113.39 | 0.5282 times | Mon 12 January 2026 | 109.02 (-2.21%) | 110.00 | 107.10 - 112.49 | 1.3341 times | Fri 09 January 2026 | 111.48 (-4.72%) | 119.99 | 111.15 - 120.98 | 1.1792 times | Thu 08 January 2026 | 117.00 (0.66%) | 119.59 | 115.03 - 119.90 | 0.926 times | Wed 07 January 2026 | 116.23 (-2.32%) | 120.00 | 114.50 - 122.58 | 1.4961 times | Tue 06 January 2026 | 118.99 (-4.73%) | 124.00 | 118.66 - 124.34 | 1.4747 times | Mon 05 January 2026 | 124.90 (-0.32%) | 125.30 | 122.01 - 129.55 | 1.4822 times | Fri 02 January 2026 | 125.30 (1.25%) | 122.50 | 122.50 - 126.50 | 0.7926 times | Thu 01 January 2026 | 123.75 (-1.98%) | 126.25 | 123.10 - 126.99 | 0.4748 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 104.42 and 110.91
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 109.60666666667 |
| Weekly Target 4 | 112.21 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.33 (-2.83%) | 110.00 | 107.00 - 113.49 | 0.4169 times | Fri 09 January 2026 | 111.48 (-11.03%) | 125.30 | 111.15 - 129.55 | 1.0321 times | Fri 02 January 2026 | 125.30 (1.11%) | 121.25 | 121.20 - 128.00 | 0.5251 times | Fri 26 December 2025 | 123.93 (1.11%) | 124.90 | 122.00 - 133.90 | 0.3744 times | Fri 19 December 2025 | 122.57 (-8.67%) | 137.57 | 121.00 - 137.57 | 0.7647 times | Fri 12 December 2025 | 134.21 (70.1%) | 149.00 | 133.07 - 155.47 | 0.8858 times | Thu 22 February 2024 | 78.90 (15.35%) | 71.80 | 71.80 - 83.00 | 3.0916 times | Fri 16 February 2024 | 68.40 (3.71%) | 66.10 | 57.05 - 69.70 | 0.5562 times | Fri 09 February 2024 | 65.95 (-10.09%) | 73.50 | 64.55 - 77.45 | 1.4254 times | Fri 02 February 2024 | 73.35 (10.88%) | 68.70 | 66.35 - 74.25 | 0.9278 times | Thu 25 January 2024 | 66.15 (-1.56%) | 69.90 | 64.05 - 74.05 | 1.0509 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 96.39 and 118.94
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 114.96 |
| Monthly Target 4 | 122.92 |
| Monthly Target 5 | 137.51 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.33 (-14.19%) | 126.25 | 107.00 - 129.55 | 0.38 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.5418 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.2645 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.5772 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.6218 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.8635 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.4491 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0031 times | Fri 08 June 2018 | 20.00 (-26.61%) | 22.15 | 20.00 - 22.15 | 0.0185 times | Thu 31 May 2018 | 27.25 (-14.04%) | 31.50 | 23.50 - 32.40 | 0.2806 times | Fri 27 April 2018 | 31.70 (0%) | 35.00 | 30.90 - 35.90 | 0.7986 times |
Yearly price and charts PowerInstrument
Strong yearly Stock price targets for PowerInstrument PIGL are 96.39 and 118.94
| Yearly Target 1 | 92.41 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 114.96 |
| Yearly Target 4 | 122.92 |
| Yearly Target 5 | 137.51 |
Yearly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.33 (-14.19%) | 126.25 | 107.00 - 129.55 | 0.1759 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.2509 times | Thu 22 February 2024 | 78.90 (50.86%) | 54.80 | 53.00 - 83.00 | 1.3158 times | Fri 29 December 2023 | 52.30 (335.83%) | 93.45 | 41.80 - 93.45 | 2.7477 times | Fri 19 October 2018 | 12.00 (0%) | 35.00 | 12.00 - 35.90 | 0.5097 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PowerInstrument
Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerInstrument in short term but the sell signal is initial and weak.
PowerInstrument Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerInstrument is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.23 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.
PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 116.64 |
| 20 day DMA | 120.14 |
| 35 day DMA | 113.76 |
| 50 day DMA | 100.33 |
| 100 day DMA | 78.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 111.46 | 112.49 |
| 12 day EMA | 114.51 | 115.63 | 116.76 |
| 20 day EMA | 115.03 | 115.74 | 116.41 |
| 35 day EMA | 107.25 | 107.19 | 107.06 |
| 50 day EMA | 98.45 | 98.05 | 97.59 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 111.19 | 112.56 |
| 12 day SMA | 116.64 | 117.94 | 118.97 |
| 20 day SMA | 120.14 | 121.26 | 122.34 |
| 35 day SMA | 113.76 | 112.36 | 111.01 |
| 50 day SMA | 100.33 | 99.57 | 98.73 |
| 100 day SMA | 78.38 | 78.02 | 77.68 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Power Instrument PIGL
EPS is 7.71 and PE is: 14.05
Last quarter profit: (September 2025 quarter) 4.74 crores (21.85%)
Debt: 21.65 in crores
Market capitalization: 245.05
EPS is 7.47 and PE is: 14.5
Last quarter profit: (June 2025 quarter) 2.58 crores (37.97%)
Debt: 18.37 in crores
Market capitalization: 273.02
Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
