ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 103.09 and 107.26

Intraday Target 199.61
Intraday Target 2102.39
Intraday Target 3103.78
Intraday Target 4106.56
Intraday Target 5107.95

Daily price and volume Power Instrument

Date Closing Open Range Volume
Thu 22 January 2026 105.17 (4.99%) 101.00 101.00 - 105.17 0.3045 times
Wed 21 January 2026 100.17 (-3.2%) 100.66 98.31 - 103.56 1.2717 times
Tue 20 January 2026 103.48 (-4.87%) 108.71 103.35 - 109.91 0.6145 times
Mon 19 January 2026 108.78 (0.42%) 109.90 106.60 - 113.40 3.7308 times
Fri 16 January 2026 108.33 (-0.98%) 109.99 107.00 - 113.49 0.3737 times
Wed 14 January 2026 109.40 (0.32%) 113.25 107.98 - 113.25 0.3012 times
Tue 13 January 2026 109.05 (0.03%) 107.01 107.01 - 113.39 0.4531 times
Mon 12 January 2026 109.02 (-2.21%) 110.00 107.10 - 112.49 1.1445 times
Fri 09 January 2026 111.48 (-4.72%) 119.99 111.15 - 120.98 1.0116 times
Thu 08 January 2026 117.00 (0.66%) 119.59 115.03 - 119.90 0.7944 times
Wed 07 January 2026 116.23 (-2.32%) 120.00 114.50 - 122.58 1.2834 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 94.2 and 109.29

Weekly Target 190.54
Weekly Target 297.85
Weekly Target 3105.62666666667
Weekly Target 4112.94
Weekly Target 5120.72

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Thu 22 January 2026 105.17 (-2.92%) 109.90 98.31 - 113.40 1.0694 times
Fri 16 January 2026 108.33 (-2.83%) 110.00 107.00 - 113.49 0.4104 times
Fri 09 January 2026 111.48 (-11.03%) 125.30 111.15 - 129.55 1.016 times
Fri 02 January 2026 125.30 (1.11%) 121.25 121.20 - 128.00 0.5169 times
Fri 26 December 2025 123.93 (1.11%) 124.90 122.00 - 133.90 0.3686 times
Fri 19 December 2025 122.57 (-8.67%) 137.57 121.00 - 137.57 0.7528 times
Fri 12 December 2025 134.21 (70.1%) 149.00 133.07 - 155.47 0.8719 times
Thu 22 February 2024 78.90 (15.35%) 71.80 71.80 - 83.00 3.0434 times
Fri 16 February 2024 68.40 (3.71%) 66.10 57.05 - 69.70 0.5475 times
Fri 09 February 2024 65.95 (-10.09%) 73.50 64.55 - 77.45 1.4032 times
Fri 02 February 2024 73.35 (10.88%) 68.70 66.35 - 74.25 0.9134 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 86.12 and 117.36

Monthly Target 179.77
Monthly Target 292.47
Monthly Target 3111.01
Monthly Target 4123.71
Monthly Target 5142.25

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Thu 22 January 2026 105.17 (-16.7%) 126.25 98.31 - 129.55 0.615 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.5286 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.2336 times
Wed 31 January 2024 70.40 (34.61%) 54.80 53.00 - 74.05 1.5387 times
Fri 29 December 2023 52.30 (25.12%) 47.25 43.20 - 52.30 0.6066 times
Fri 30 June 2023 41.80 (-44.6%) 71.70 41.80 - 78.70 3.7691 times
Wed 31 May 2023 75.45 (528.75%) 93.45 70.20 - 93.45 1.4137 times
Fri 19 October 2018 12.00 (-40%) 12.00 12.00 - 12.00 0.003 times
Fri 08 June 2018 20.00 (-26.61%) 22.15 20.00 - 22.15 0.018 times
Thu 31 May 2018 27.25 (-14.04%) 31.50 23.50 - 32.40 0.2737 times
Fri 27 April 2018 31.70 (0%) 35.00 30.90 - 35.90 0.7791 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 86.12 and 117.36

Yearly Target 179.77
Yearly Target 292.47
Yearly Target 3111.01
Yearly Target 4123.71
Yearly Target 5142.25

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Thu 22 January 2026 105.17 (-16.7%) 126.25 98.31 - 129.55 0.2853 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.2452 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 1.2859 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 2.6855 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.4981 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 99, while middle bands are at 108 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerInstrument in short term but the sell signal is initial and weak.

PowerInstrument Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerInstrument in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerInstrument is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.22 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 105.19
12 day DMA 109.76
20 day DMA 115.68
35 day DMA 118.06
50 day DMA 103.33
100 day DMA 79.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.2105.22107.74
12 day EMA109.46110.24112.07
20 day EMA111.49112.15113.41
35 day EMA106.1106.15106.5
50 day EMA100.57100.38100.39

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.19106.03107.81
12 day SMA109.76111.4113.5
20 day SMA115.68116.89118.31
35 day SMA118.06117.1116.19
50 day SMA103.33102.62101.94
100 day SMA79.8879.579.18
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 7.71 and PE is: 13.64

Last quarter profit: (September 2025 quarter) 4.74 crores (21.85%)

Debt: 21.65 in crores

Market capitalization: 245.05

EPS is 7.47 and PE is: 14.08

Last quarter profit: (June 2025 quarter) 2.58 crores (37.97%)

Debt: 18.37 in crores

Market capitalization: 273.02

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top