ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 106.23 and 111.12

Intraday Target 1104.86
Intraday Target 2107.6
Intraday Target 3109.75333333333
Intraday Target 4112.49
Intraday Target 5114.64

Daily price and volume Power Instrument

Date Closing Open Range Volume
Tue 11 August 2026 110.33 (0.76%) 111.10 107.02 - 111.91 0.9376 times
Mon 10 August 2026 109.50 (-2.46%) 112.26 107.10 - 112.26 0.807 times
Fri 07 August 2026 112.26 (6.2%) 106.77 104.71 - 113.80 2.9858 times
Thu 06 August 2026 105.71 (-2.6%) 108.21 104.15 - 109.86 0.5729 times
Wed 05 August 2026 108.53 (-1.89%) 112.58 107.84 - 112.58 0.5986 times
Tue 04 August 2026 110.62 (-0.19%) 111.00 109.26 - 113.80 0.6998 times
Mon 03 August 2026 110.83 (6.24%) 104.32 103.56 - 113.71 1.5296 times
Fri 31 July 2026 104.32 (2.04%) 102.00 101.08 - 105.78 0.5504 times
Thu 30 July 2026 102.23 (-3.04%) 106.42 100.60 - 106.42 0.8688 times
Wed 29 July 2026 105.44 (-1.11%) 107.51 104.42 - 108.30 0.4496 times
Tue 28 July 2026 106.62 (-2.25%) 109.07 105.50 - 110.93 0.5602 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 106.06 and 111.3

Weekly Target 1104.63
Weekly Target 2107.48
Weekly Target 3109.87
Weekly Target 4112.72
Weekly Target 5115.11

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Tue 11 August 2026 110.33 (-1.72%) 112.26 107.02 - 112.26 0.3309 times
Fri 07 August 2026 112.26 (7.61%) 104.32 103.56 - 113.80 1.2115 times
Fri 31 July 2026 104.32 (-0.92%) 106.50 100.60 - 110.93 0.6251 times
Fri 24 July 2026 105.29 (-5.48%) 110.31 101.41 - 112.23 0.7456 times
Fri 17 July 2026 111.40 (-2.49%) 115.99 107.93 - 119.46 1.187 times
Fri 10 July 2026 114.24 (-3.17%) 119.99 106.01 - 119.99 1.1238 times
Fri 03 July 2026 117.98 (4.69%) 112.41 108.17 - 121.97 1.3699 times
Thu 25 June 2026 112.70 (0.35%) 112.31 111.01 - 119.00 0.8902 times
Fri 19 June 2026 112.31 (7.41%) 104.56 104.25 - 117.00 1.7383 times
Fri 12 June 2026 104.56 (6.06%) 99.08 95.57 - 105.75 0.7778 times
Fri 05 June 2026 98.59 (-8.97%) 108.19 88.05 - 112.70 3.6653 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 106.95 and 117.19

Monthly Target 198.99
Monthly Target 2104.66
Monthly Target 3109.23
Monthly Target 4114.9
Monthly Target 5119.47

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Tue 11 August 2026 110.33 (5.76%) 104.32 103.56 - 113.80 0.4623 times
Fri 31 July 2026 104.32 (-8.35%) 114.47 100.60 - 121.97 1.4494 times
Tue 30 June 2026 113.82 (5.1%) 108.19 88.05 - 119.00 2.1839 times
Fri 29 May 2026 108.30 (-2.86%) 111.51 98.27 - 124.02 0.8064 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.7496 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.9297 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.9574 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.7861 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.5025 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.1727 times
Wed 31 January 2024 70.40 (34.61%) 54.80 53.00 - 74.05 1.4627 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 74.54 and 123.84

Yearly Target 162.61
Yearly Target 286.47
Yearly Target 3111.91
Yearly Target 4135.77
Yearly Target 5161.21

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Tue 11 August 2026 110.33 (-12.61%) 126.25 88.05 - 137.35 2.3141 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.1397 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.7326 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 1.5299 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.2838 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Instrument PIGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerInstrument in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerInstrument Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerInstrument in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.31 and PowerInstrument PIGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 109.27
12 day DMA 107.96
20 day DMA 109.04
35 day DMA 110.65
50 day DMA 108.75
100 day DMA 108.54
150 day DMA 109.6
200 day DMA 104.5

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.58109.21109.06
12 day EMA108.98108.74108.6
20 day EMA109.02108.88108.81
35 day EMA108.48108.37108.3
50 day EMA108.35108.27108.22

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.27109.32109.59
12 day SMA107.96107.54107.54
20 day SMA109.04109.02109.29
35 day SMA110.65110.83110.91
50 day SMA108.75108.35108.32
100 day SMA108.54108.43108.35
150 day SMA109.6109.7109.8
200 day SMA104.5104.25103.99

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 6.81 and PE is: 16.2

Last quarter profit: (March 2026 quarter) 3.93 crores (29.51%)

Debt: 13.52 in crores

Market capitalization: 238.57

EPS is 7.62 and PE is: 14.48

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top