ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 98.42 and 101.55

Intraday Target 197.74
Intraday Target 299.1
Intraday Target 3100.86666666667
Intraday Target 4102.23
Intraday Target 5104

Daily price and volume Power Instrument

Date Closing Open Range Volume
Fri 25 September 2026 100.47 (-2.1%) 102.63 99.50 - 102.63 1.5267 times
Thu 24 September 2026 102.63 (2.71%) 99.70 98.01 - 104.50 1.7137 times
Wed 23 September 2026 99.92 (-1.13%) 100.05 99.32 - 101.75 0.3376 times
Tue 22 September 2026 101.06 (0.01%) 101.90 99.90 - 102.00 0.3375 times
Mon 21 September 2026 101.05 (1.57%) 98.01 98.01 - 102.50 0.7265 times
Fri 18 September 2026 99.49 (-0.27%) 99.76 99.11 - 102.77 0.357 times
Thu 17 September 2026 99.76 (-1.95%) 101.60 99.33 - 103.45 0.4993 times
Wed 16 September 2026 101.74 (2.21%) 99.99 97.82 - 106.00 1.2923 times
Tue 15 September 2026 99.54 (-2.51%) 102.90 98.60 - 104.90 1.7978 times
Fri 11 September 2026 102.10 (-1.93%) 104.00 102.00 - 105.99 1.4117 times
Thu 10 September 2026 104.11 (-0.83%) 104.90 103.41 - 106.97 1.0065 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 99.24 and 105.73

Weekly Target 194.5
Weekly Target 297.49
Weekly Target 3100.99333333333
Weekly Target 4103.98
Weekly Target 5107.48

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Fri 25 September 2026 100.47 (0.99%) 98.01 98.01 - 104.50 0.8033 times
Fri 18 September 2026 99.49 (-2.56%) 102.90 97.82 - 106.00 0.6829 times
Fri 11 September 2026 102.10 (3.36%) 100.90 95.50 - 109.73 1.7305 times
Fri 04 September 2026 98.78 (-3.29%) 104.89 98.20 - 104.89 0.4475 times
Fri 28 August 2026 102.14 (-1.52%) 103.00 100.50 - 106.74 0.6878 times
Fri 21 August 2026 103.72 (-2.48%) 103.98 101.59 - 109.38 1.0908 times
Fri 14 August 2026 106.36 (-5.26%) 112.26 105.10 - 114.99 1.3311 times
Fri 07 August 2026 112.26 (7.61%) 104.32 103.56 - 113.80 1.5136 times
Fri 31 July 2026 104.32 (-0.92%) 106.50 100.60 - 110.93 0.781 times
Fri 24 July 2026 105.29 (-5.48%) 110.31 101.41 - 112.23 0.9315 times
Fri 17 July 2026 111.40 (-2.49%) 115.99 107.93 - 119.46 1.483 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 97.99 and 112.22

Monthly Target 187.67
Monthly Target 294.07
Monthly Target 3101.9
Monthly Target 4108.3
Monthly Target 5116.13

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 25 September 2026 100.47 (0.31%) 100.25 95.50 - 109.73 0.8265 times
Mon 31 August 2026 100.16 (-3.99%) 104.32 100.00 - 114.99 1.0937 times
Fri 31 July 2026 104.32 (-8.35%) 114.47 100.60 - 121.97 1.3999 times
Tue 30 June 2026 113.82 (5.1%) 108.19 88.05 - 119.00 2.1094 times
Fri 29 May 2026 108.30 (-2.86%) 111.51 98.27 - 124.02 0.7789 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.7241 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.898 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.9248 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.7593 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.4853 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.1327 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 69.61 and 118.91

Yearly Target 159.32
Yearly Target 279.9
Yearly Target 3108.62333333333
Yearly Target 4129.2
Yearly Target 5157.92

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 25 September 2026 100.47 (-20.42%) 126.25 88.05 - 137.35 2.5241 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.1288 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.6753 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 1.4102 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.2616 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Instrument PIGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PowerInstrument stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerInstrument in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerInstrument Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.04 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 101.03
12 day DMA 101.4
20 day DMA 100.56
35 day DMA 102.89
50 day DMA 104.43
100 day DMA 106.25
150 day DMA 107.1
200 day DMA 109.97

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.95101.19100.47
12 day EMA100.94101.03100.74
20 day EMA101.41101.51101.39
35 day EMA103103.15103.18
50 day EMA104.83105.01105.11

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.03100.83100.26
12 day SMA101.4101.04100.69
20 day SMA100.56100.63100.57
35 day SMA102.89103.04103.2
50 day SMA104.43104.68104.93
100 day SMA106.25106.37106.46
150 day SMA107.1107.23107.41
200 day SMA109.97109.87109.73

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 6.81 and PE is: 14.75

Last quarter profit: (March 2026 quarter) 3.93 crores (29.51%)

Debt: 13.52 in crores

Market capitalization: 238.57

EPS is 7.62 and PE is: 13.19

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top