ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 93.71 and 99.11

Intraday Target 192.53
Intraday Target 294.88
Intraday Target 397.926666666667
Intraday Target 4100.28
Intraday Target 5103.33

Daily price and volume Power Instrument

Date Closing Open Range Volume
Mon 08 June 2026 97.24 (-1.37%) 99.08 95.57 - 100.97 0.2526 times
Fri 05 June 2026 98.59 (-3.03%) 103.99 97.39 - 103.99 0.7673 times
Thu 04 June 2026 101.67 (-5.35%) 106.02 100.60 - 110.90 1.0618 times
Wed 03 June 2026 107.42 (9.36%) 100.00 99.95 - 112.70 2.7926 times
Tue 02 June 2026 98.23 (8.93%) 91.75 90.75 - 99.75 0.9394 times
Mon 01 June 2026 90.18 (-16.73%) 108.19 88.05 - 108.19 2.7667 times
Fri 29 May 2026 108.30 (1.85%) 107.99 106.15 - 110.60 0.3807 times
Wed 27 May 2026 106.33 (-0.05%) 107.49 106.00 - 110.55 0.2341 times
Tue 26 May 2026 106.38 (1.14%) 107.98 103.53 - 108.95 0.4831 times
Mon 25 May 2026 105.18 (2.67%) 103.99 101.83 - 106.00 0.3217 times
Fri 22 May 2026 102.44 (1.32%) 101.16 101.16 - 103.98 0.1646 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 93.71 and 99.11

Weekly Target 192.53
Weekly Target 294.88
Weekly Target 397.926666666667
Weekly Target 4100.28
Weekly Target 5103.33

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Mon 08 June 2026 97.24 (-1.37%) 99.08 95.57 - 100.97 0.1267 times
Fri 05 June 2026 98.59 (-8.97%) 108.19 88.05 - 112.70 4.1764 times
Fri 29 May 2026 108.30 (5.72%) 103.99 101.83 - 110.60 0.7119 times
Fri 22 May 2026 102.44 (-2.22%) 107.98 98.27 - 107.98 0.6601 times
Fri 15 May 2026 104.77 (-12.91%) 120.99 101.51 - 120.99 0.7616 times
Fri 08 May 2026 120.30 (7.9%) 111.51 110.25 - 124.02 0.9322 times
Thu 30 April 2026 111.49 (-3.4%) 117.01 110.62 - 118.00 0.362 times
Fri 24 April 2026 115.41 (-5.08%) 121.99 111.26 - 123.88 0.6116 times
Fri 17 April 2026 121.59 (10.02%) 108.12 107.03 - 126.70 0.9047 times
Fri 10 April 2026 110.52 (4.03%) 107.92 105.47 - 117.39 0.7528 times
Thu 02 April 2026 106.24 (3.73%) 100.21 95.61 - 107.10 0.437 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 80.32 and 104.97

Monthly Target 174.68
Monthly Target 285.96
Monthly Target 399.33
Monthly Target 4110.61
Monthly Target 5123.98

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Mon 08 June 2026 97.24 (-10.21%) 108.19 88.05 - 112.70 1.2471 times
Fri 29 May 2026 108.30 (-2.86%) 111.51 98.27 - 124.02 0.8885 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.826 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 1.0244 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 1.055 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.8662 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.5536 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.2921 times
Wed 31 January 2024 70.40 (34.61%) 54.80 53.00 - 74.05 1.6117 times
Fri 29 December 2023 52.30 (25.12%) 47.25 43.20 - 52.30 0.6354 times
Fri 30 June 2023 41.80 (-44.6%) 71.70 41.80 - 78.70 3.9479 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 68 and 117.3

Yearly Target 158.25
Yearly Target 277.74
Yearly Target 3107.54666666667
Yearly Target 4127.04
Yearly Target 5156.85

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Mon 08 June 2026 97.24 (-22.98%) 126.25 88.05 - 137.35 1.7843 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.1672 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.8771 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 1.8317 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.3398 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerInstrument in short term and the sell signal is strong.

PowerInstrument Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.13 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 100.63
12 day DMA 101.92
20 day DMA 103.61
35 day DMA 108.86
50 day DMA 108.57
100 day DMA 108.96
150 day DMA 104.29
200 day DMA 92.62

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.75101102.2
12 day EMA101.78102.61103.34
20 day EMA103.58104.25104.84
35 day EMA105105.46105.86
50 day EMA106.92107.31107.67

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.6399.22101.16
12 day SMA101.92102.26102.71
20 day SMA103.61104.77105.66
35 day SMA108.86109.52110.2
50 day SMA108.57108.63108.65
100 day SMA108.96109.15109.35
150 day SMA104.29104.06103.83
200 day SMA92.6292.5392.44

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 7.62 and PE is: 12.76

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

EPS is 7.71 and PE is: 12.61

Last quarter profit: (September 2025 quarter) 4.74 crores (21.85%)

Debt: 21.65 in crores

Market capitalization: 245.05

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top