ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 103.29 and 108.47

Intraday Target 199.34
Intraday Target 2102.05
Intraday Target 3104.51666666667
Intraday Target 4107.23
Intraday Target 5109.7

Daily price and volume Power Instrument

Date Closing Open Range Volume
Fri 15 May 2026 104.77 (1.07%) 104.66 101.80 - 106.98 0.4463 times
Thu 14 May 2026 103.66 (-2.72%) 109.99 101.51 - 109.99 0.9209 times
Wed 13 May 2026 106.56 (-4.34%) 111.00 105.99 - 114.00 1.036 times
Tue 12 May 2026 111.40 (-2.49%) 116.79 110.44 - 117.01 1.1786 times
Mon 11 May 2026 114.25 (-5.03%) 120.99 113.75 - 120.99 0.9148 times
Fri 08 May 2026 120.30 (3.24%) 117.96 112.02 - 124.02 2.2686 times
Thu 07 May 2026 116.53 (3.35%) 113.99 113.00 - 119.60 1.5667 times
Wed 06 May 2026 112.75 (0.64%) 114.99 110.66 - 115.01 0.8385 times
Tue 05 May 2026 112.03 (0.17%) 112.00 110.25 - 112.90 0.3986 times
Mon 04 May 2026 111.84 (0.31%) 111.51 111.49 - 114.39 0.4311 times
Thu 30 April 2026 111.49 (-1.3%) 114.00 110.62 - 114.00 0.4542 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 93.4 and 112.88

Weekly Target 189.61
Weekly Target 297.19
Weekly Target 3109.09
Weekly Target 4116.67
Weekly Target 5128.57

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Fri 15 May 2026 104.77 (-12.91%) 120.99 101.51 - 120.99 1.0289 times
Fri 08 May 2026 120.30 (7.9%) 111.51 110.25 - 124.02 1.2593 times
Thu 30 April 2026 111.49 (-3.4%) 117.01 110.62 - 118.00 0.489 times
Fri 24 April 2026 115.41 (-5.08%) 121.99 111.26 - 123.88 0.8262 times
Fri 17 April 2026 121.59 (10.02%) 108.12 107.03 - 126.70 1.2223 times
Fri 10 April 2026 110.52 (4.03%) 107.92 105.47 - 117.39 1.017 times
Thu 02 April 2026 106.24 (3.73%) 100.21 95.61 - 107.10 0.5904 times
Fri 27 March 2026 102.42 (2.01%) 96.02 93.01 - 108.98 1.4523 times
Fri 20 March 2026 100.40 (0.93%) 101.99 93.00 - 102.78 1.2175 times
Fri 13 March 2026 99.47 (-1.3%) 96.50 95.22 - 108.00 0.8971 times
Fri 06 March 2026 100.78 (-3.08%) 103.00 97.00 - 109.83 0.914 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 91.89 and 114.4

Monthly Target 187.59
Monthly Target 296.18
Monthly Target 3110.1
Monthly Target 4118.69
Monthly Target 5132.61

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 15 May 2026 104.77 (-6.03%) 111.51 101.51 - 124.02 0.399 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.6714 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.8327 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.8575 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.704 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.45 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.0502 times
Wed 31 January 2024 70.40 (34.61%) 54.80 53.00 - 74.05 1.31 times
Fri 29 December 2023 52.30 (25.12%) 47.25 43.20 - 52.30 0.5165 times
Fri 30 June 2023 41.80 (-44.6%) 71.70 41.80 - 78.70 3.2089 times
Wed 31 May 2023 75.45 (528.75%) 93.45 70.20 - 93.45 1.2035 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 76.71 and 121.06

Yearly Target 167.36
Yearly Target 286.06
Yearly Target 3111.70666666667
Yearly Target 4130.41
Yearly Target 5156.06

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 15 May 2026 104.77 (-17.01%) 126.25 93.00 - 137.35 1.4295 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.1857 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.9738 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 2.0337 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.3772 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Power Instrument PIGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.28

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 109 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowerInstrument in short term and the sell signal is strong.

PowerInstrument Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.13 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 108.13
12 day DMA 111.55
20 day DMA 113.93
35 day DMA 111.34
50 day DMA 108.11
100 day DMA 112.34
150 day DMA 99.75
200 day DMA 88.5

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.56108.95111.59
12 day EMA110.6111.66113.11
20 day EMA111.43112.13113.02
35 day EMA110.29110.62111.03
50 day EMA108.3108.44108.64

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.13111.23113.81
12 day SMA111.55112.22113.15
20 day SMA113.93114.7115.64
35 day SMA111.34111.21111.09
50 day SMA108.11108.17108.37
100 day SMA112.34112.6112.9
150 day SMA99.7599.3798.98
200 day SMA88.588.1487.78

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 7.62 and PE is: 13.75

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

EPS is 7.71 and PE is: 13.59

Last quarter profit: (September 2025 quarter) 4.74 crores (21.85%)

Debt: 21.65 in crores

Market capitalization: 245.05

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top