ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 106.06 and 111.33

Intraday Target 1104.94
Intraday Target 2107.17
Intraday Target 3110.21
Intraday Target 4112.44
Intraday Target 5115.48

Daily price and volume Power Instrument

Date Closing Open Range Volume
Wed 14 January 2026 109.40 (0.32%) 113.25 107.98 - 113.25 0.3498 times
Tue 13 January 2026 109.05 (0.03%) 107.01 107.01 - 113.39 0.5262 times
Mon 12 January 2026 109.02 (-2.21%) 110.00 107.10 - 112.49 1.3289 times
Fri 09 January 2026 111.48 (-4.72%) 119.99 111.15 - 120.98 1.1746 times
Thu 08 January 2026 117.00 (0.66%) 119.59 115.03 - 119.90 0.9224 times
Wed 07 January 2026 116.23 (-2.32%) 120.00 114.50 - 122.58 1.4902 times
Tue 06 January 2026 118.99 (-4.73%) 124.00 118.66 - 124.34 1.469 times
Mon 05 January 2026 124.90 (-0.32%) 125.30 122.01 - 129.55 1.4764 times
Fri 02 January 2026 125.30 (1.25%) 122.50 122.50 - 126.50 0.7895 times
Thu 01 January 2026 123.75 (-1.98%) 126.25 123.10 - 126.99 0.4729 times
Wed 31 December 2025 126.25 (1.9%) 124.00 122.00 - 128.00 0.7336 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 105.02 and 111.4

Weekly Target 1103.55
Weekly Target 2106.48
Weekly Target 3109.93333333333
Weekly Target 4112.86
Weekly Target 5116.31

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Wed 14 January 2026 109.40 (-1.87%) 110.00 107.01 - 113.39 0.3507 times
Fri 09 January 2026 111.48 (-11.03%) 125.30 111.15 - 129.55 1.0392 times
Fri 02 January 2026 125.30 (1.11%) 121.25 121.20 - 128.00 0.5287 times
Fri 26 December 2025 123.93 (1.11%) 124.90 122.00 - 133.90 0.377 times
Fri 19 December 2025 122.57 (-8.67%) 137.57 121.00 - 137.57 0.77 times
Fri 12 December 2025 134.21 (70.1%) 149.00 133.07 - 155.47 0.8919 times
Thu 22 February 2024 78.90 (15.35%) 71.80 71.80 - 83.00 3.113 times
Fri 16 February 2024 68.40 (3.71%) 66.10 57.05 - 69.70 0.56 times
Fri 09 February 2024 65.95 (-10.09%) 73.50 64.55 - 77.45 1.4353 times
Fri 02 February 2024 73.35 (10.88%) 68.70 66.35 - 74.25 0.9342 times
Thu 25 January 2024 66.15 (-1.56%) 69.90 64.05 - 74.05 1.0581 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 96.94 and 119.48

Monthly Target 192.78
Monthly Target 2101.09
Monthly Target 3115.32
Monthly Target 4123.63
Monthly Target 5137.86

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Wed 14 January 2026 109.40 (-13.35%) 126.25 107.01 - 129.55 0.3647 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.5427 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.2665 times
Wed 31 January 2024 70.40 (34.61%) 54.80 53.00 - 74.05 1.5797 times
Fri 29 December 2023 52.30 (25.12%) 47.25 43.20 - 52.30 0.6228 times
Fri 30 June 2023 41.80 (-44.6%) 71.70 41.80 - 78.70 3.8696 times
Wed 31 May 2023 75.45 (528.75%) 93.45 70.20 - 93.45 1.4514 times
Fri 19 October 2018 12.00 (-40%) 12.00 12.00 - 12.00 0.0031 times
Fri 08 June 2018 20.00 (-26.61%) 22.15 20.00 - 22.15 0.0185 times
Thu 31 May 2018 27.25 (-14.04%) 31.50 23.50 - 32.40 0.281 times
Fri 27 April 2018 31.70 (0%) 35.00 30.90 - 35.90 0.7999 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 96.94 and 119.48

Yearly Target 192.78
Yearly Target 2101.09
Yearly Target 3115.32
Yearly Target 4123.63
Yearly Target 5137.86

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Wed 14 January 2026 109.40 (-13.35%) 126.25 107.01 - 129.55 0.1689 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.2512 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 1.3177 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 2.7518 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.5104 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowerInstrument in short term but the sell signal is initial and weak.

PowerInstrument Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerInstrument in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerInstrument is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.93 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 111.19
12 day DMA 117.94
20 day DMA 121.26
35 day DMA 112.36
50 day DMA 99.57
100 day DMA 78.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.46112.49114.21
12 day EMA115.63116.76118.16
20 day EMA115.72116.38117.15
35 day EMA107.45107.34107.24
50 day EMA97.8597.3896.9

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.19112.56114.54
12 day SMA117.94118.97120.21
20 day SMA121.26122.34123.59
35 day SMA112.36111.01109.78
50 day SMA99.5798.7397.83
100 day SMA78.0277.6877.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 7.71 and PE is: 14.19

Last quarter profit: (September 2025 quarter) 4.74 crores (21.85%)

Debt: 21.65 in crores

Market capitalization: 245.05

EPS is 7.47 and PE is: 14.65

Last quarter profit: (June 2025 quarter) 2.58 crores (37.97%)

Debt: 18.37 in crores

Market capitalization: 273.02

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top