ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 96.69 and 100.29

Intraday Target 195.99
Intraday Target 297.39
Intraday Target 399.593333333333
Intraday Target 4100.99
Intraday Target 5103.19

Daily price and volume Power Instrument

Date Closing Open Range Volume
Fri 04 September 2026 98.78 (-1.05%) 101.80 98.20 - 101.80 0.7471 times
Thu 03 September 2026 99.83 (0.55%) 98.61 98.61 - 104.00 0.8356 times
Wed 02 September 2026 99.28 (-0.4%) 99.51 98.61 - 103.88 0.4459 times
Tue 01 September 2026 99.68 (-0.48%) 100.25 99.00 - 102.00 1.0585 times
Mon 31 August 2026 100.16 (-1.94%) 104.89 100.00 - 104.89 0.8549 times
Fri 28 August 2026 102.14 (0.28%) 103.76 101.58 - 103.79 0.3914 times
Thu 27 August 2026 101.85 (0.43%) 103.00 101.00 - 106.00 0.6073 times
Wed 26 August 2026 101.41 (-1.19%) 105.00 100.50 - 105.00 1.6333 times
Tue 25 August 2026 102.63 (0.22%) 102.81 101.00 - 106.74 1.7902 times
Mon 24 August 2026 102.40 (-1.27%) 103.00 101.50 - 105.09 1.6358 times
Fri 21 August 2026 103.72 (-0.08%) 102.20 102.20 - 105.98 0.8001 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL are 95.15 and 101.84

Weekly Target 193.93
Weekly Target 296.36
Weekly Target 3100.62333333333
Weekly Target 4103.05
Weekly Target 5107.31

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Fri 04 September 2026 98.78 (-3.29%) 104.89 98.20 - 104.89 0.3932 times
Fri 28 August 2026 102.14 (-1.52%) 103.00 100.50 - 106.74 0.6043 times
Fri 21 August 2026 103.72 (-2.48%) 103.98 101.59 - 109.38 0.9584 times
Fri 14 August 2026 106.36 (-5.26%) 112.26 105.10 - 114.99 1.1695 times
Fri 07 August 2026 112.26 (7.61%) 104.32 103.56 - 113.80 1.3298 times
Fri 31 July 2026 104.32 (-0.92%) 106.50 100.60 - 110.93 0.6862 times
Fri 24 July 2026 105.29 (-5.48%) 110.31 101.41 - 112.23 0.8184 times
Fri 17 July 2026 111.40 (-2.49%) 115.99 107.93 - 119.46 1.3029 times
Fri 10 July 2026 114.24 (-3.17%) 119.99 106.01 - 119.99 1.2336 times
Fri 03 July 2026 117.98 (4.69%) 112.41 108.17 - 121.97 1.5037 times
Thu 25 June 2026 112.70 (0.35%) 112.31 111.01 - 119.00 0.9772 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL are 95.59 and 101.39

Monthly Target 194.53
Monthly Target 296.65
Monthly Target 3100.32666666667
Monthly Target 4102.45
Monthly Target 5106.13

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 04 September 2026 98.78 (-1.38%) 100.25 98.20 - 104.00 0.0877 times
Mon 31 August 2026 100.16 (-3.99%) 104.32 100.00 - 114.99 1.1818 times
Fri 31 July 2026 104.32 (-8.35%) 114.47 100.60 - 121.97 1.5127 times
Tue 30 June 2026 113.82 (5.1%) 108.19 88.05 - 119.00 2.2793 times
Fri 29 May 2026 108.30 (-2.86%) 111.51 98.27 - 124.02 0.8416 times
Thu 30 April 2026 111.49 (14.47%) 101.99 100.81 - 126.70 0.7824 times
Mon 30 March 2026 97.40 (-6.33%) 103.00 93.00 - 109.83 0.9704 times
Fri 27 February 2026 103.98 (-3.99%) 111.99 99.00 - 137.35 0.9993 times
Fri 30 January 2026 108.30 (-14.22%) 126.25 97.85 - 129.55 0.8205 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.5244 times
Thu 22 February 2024 78.90 (12.07%) 72.60 57.05 - 83.00 1.2239 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL are 68.77 and 118.07

Yearly Target 158.76
Yearly Target 278.77
Yearly Target 3108.06
Yearly Target 4128.07
Yearly Target 5157.36

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 04 September 2026 98.78 (-21.76%) 126.25 88.05 - 137.35 2.4222 times
Wed 31 December 2025 126.25 (60.01%) 149.00 121.00 - 155.47 0.1341 times
Thu 22 February 2024 78.90 (50.86%) 54.80 53.00 - 83.00 0.7031 times
Fri 29 December 2023 52.30 (335.83%) 93.45 41.80 - 93.45 1.4683 times
Fri 19 October 2018 12.00 (0%) 35.00 12.00 - 35.90 0.2724 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Instrument PIGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerInstrument (PIGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerInstrument in short term and the sell signal is strong.

PowerInstrument Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerInstrument in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerInstrument is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.13 and PowerInstrument PIGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL stock. Volume based technical analysis of PowerInstrument PIGL stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL

DMA (daily moving average) of Power Instrument PIGL

DMA period DMA value
5 day DMA 99.55
12 day DMA 101.31
20 day DMA 103.87
35 day DMA 105.68
50 day DMA 107.79
100 day DMA 108.45
150 day DMA 108.68
200 day DMA 107.8

EMA (exponential moving average) of Power Instrument PIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.74100.22100.42
12 day EMA101.39101.87102.24
20 day EMA102.99103.43103.81
35 day EMA105.35105.74106.09
50 day EMA107.47107.82108.15

SMA (simple moving average) of Power Instrument PIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.55100.22100.62
12 day SMA101.31101.83102.36
20 day SMA103.87104.54104.84
35 day SMA105.68106.04106.42
50 day SMA107.79108.06108.35
100 day SMA108.45108.59108.7
150 day SMA108.68108.71108.7
200 day SMA107.8107.66107.51

Fundamentals, profit and EPS of Power Instrument PIGL

EPS is 6.81 and PE is: 14.51

Last quarter profit: (March 2026 quarter) 3.93 crores (29.51%)

Debt: 13.52 in crores

Market capitalization: 238.57

EPS is 7.62 and PE is: 12.96

Last quarter profit: (December 2025 quarter) 3.28 crores (15.28%)

Debt: 21.65 in crores

Market capitalization: 216.81

Videos related to: PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top