Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PIGL Historical charts - Power Instrument (g) Ltd
Historical charts for Stock PIGL - Share Power Instrument (g) Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of PIGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 109.02 | 107.10 to 112.49 | -2.21% | 1.35 times |
| 09 Fri Jan 2026 | 111.48 | 111.15 to 120.98 | -4.72% | 1.19 times |
| 08 Thu Jan 2026 | 117.00 | 115.03 to 119.90 | 0.66% | 0.94 times |
| 07 Wed Jan 2026 | 116.23 | 114.50 to 122.58 | -2.32% | 1.51 times |
| 06 Tue Jan 2026 | 118.99 | 118.66 to 124.34 | -4.73% | 1.49 times |
| 05 Mon Jan 2026 | 124.90 | 122.01 to 129.55 | -0.32% | 1.5 times |
| 02 Fri Jan 2026 | 125.30 | 122.50 to 126.50 | 1.25% | 0.8 times |
| 01 Thu Jan 2026 | 123.75 | 123.10 to 126.99 | -1.98% | 0.48 times |
| 31 Wed Dec 2025 | 126.25 | 122.00 to 128.00 | 1.9% | 0.74 times |
| 30 Tue Dec 2025 | 123.90 | 122.00 to 127.76 | 1.76% | 0.78 times |
| 29 Mon Dec 2025 | 121.76 | 121.20 to 124.98 | -1.75% | 0.56 times |
| 26 Fri Dec 2025 | 123.93 | 122.00 to 128.00 | -2.12% | 0.7 times |
Technical analysis forecast for PIGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIGL PIGL at this time. Stock is falling and might fall more.
It appears as if PIGL PIGL gave a large move recently.
Stock of PIGL (PIGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PIGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PIGL stays below 110.8, but if it comes above 110.8, then a intra day buy could be more profitable.
If you take a sell trade below 110.8, then use 110.8 as stoploss and 103.3 as target. However if you take a buy trade in PIGL, then use 110.8 as stoploss and 117.12 as target.
Tomorrow's movement Prediction of PIGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PIGL Historical charts - Share Power Instrument (g) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
