Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PIGL Historical charts - Power Instrument (g) Ltd
Historical charts for Stock PIGL - Share Power Instrument (g) Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of PIGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 105.18 | 101.83 to 106.00 | 2.67% | 1.13 times |
| 22 Fri May 2026 | 102.44 | 101.16 to 103.98 | 1.32% | 0.58 times |
| 21 Thu May 2026 | 101.11 | 100.00 to 104.09 | -0.18% | 1.29 times |
| 20 Wed May 2026 | 101.29 | 98.27 to 105.00 | -2.58% | 0.98 times |
| 19 Tue May 2026 | 103.97 | 102.00 to 106.36 | 0.64% | 0.7 times |
| 18 Mon May 2026 | 103.31 | 101.00 to 107.98 | -1.39% | 1.09 times |
| 15 Fri May 2026 | 104.77 | 101.80 to 106.98 | 1.07% | 0.53 times |
| 14 Thu May 2026 | 103.66 | 101.51 to 109.99 | -2.72% | 1.1 times |
| 13 Wed May 2026 | 106.56 | 105.99 to 114.00 | -4.34% | 1.23 times |
| 12 Tue May 2026 | 111.40 | 110.44 to 117.01 | -2.49% | 1.4 times |
| 11 Mon May 2026 | 114.25 | 113.75 to 120.99 | -5.03% | 1.09 times |
| 08 Fri May 2026 | 120.30 | 112.02 to 124.02 | 3.24% | 2.7 times |
Technical analysis forecast for PIGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIGL PIGL at this time. Stock is falling and might fall more.
It appears as if PIGL PIGL gave a large move recently.
Stock of PIGL (PIGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PIGL is bearish for shortterm, and stock might move down till 102.1 or till 95.5. Use a stoploss of 107.6 and if the stock hits stoploss, then it can shoot up till 113.12
Tomorrow's movement Prediction of PIGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PIGL Historical charts - Share Power Instrument (g) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
