Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PIGL Historical charts - Power Instrument (g) Ltd
Historical charts for Stock PIGL - Share Power Instrument (g) Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of PIGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 112.31 | 108.00 to 117.00 | 6.53% | 4.85 times |
| 18 Thu Jun 2026 | 105.43 | 104.50 to 109.49 | -1.5% | 0.8 times |
| 17 Wed Jun 2026 | 107.04 | 106.60 to 111.00 | -3.26% | 0.61 times |
| 16 Tue Jun 2026 | 110.65 | 104.26 to 112.34 | 3.52% | 1.58 times |
| 15 Mon Jun 2026 | 106.89 | 104.25 to 109.50 | 2.23% | 1.21 times |
| 12 Fri Jun 2026 | 104.56 | 98.50 to 105.75 | 3.54% | 1.92 times |
| 11 Thu Jun 2026 | 100.99 | 96.05 to 102.36 | 3.04% | 0.7 times |
| 10 Wed Jun 2026 | 98.01 | 97.20 to 101.00 | -1.02% | 0.4 times |
| 09 Tue Jun 2026 | 99.02 | 97.46 to 103.00 | 1.83% | 0.44 times |
| 08 Mon Jun 2026 | 97.24 | 95.57 to 100.97 | -1.37% | 0.58 times |
| 05 Fri Jun 2026 | 98.59 | 97.39 to 103.99 | -3.03% | 1.76 times |
| 04 Thu Jun 2026 | 101.67 | 100.60 to 110.90 | -5.35% | 2.43 times |
Technical analysis forecast of PIGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIGL PIGL at this time. Stock is rising and might rise more.
It appears as if PIGL PIGL gave a large move recently.
Stock of PIGL (PIGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PIGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PIGL stays above 110.3, but if it comes below 110.3, then a intra day sell could be more profitable.
If you take a sell trade below 110.3, then use 110.3 as stoploss and 105.04 as target. However if you take a buy trade in PIGL, then use 110.3 as stoploss and 116.5 as target.
Tomorrow's movement Prediction of PIGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PIGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PIGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PIGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.25
Tomorrow's movement Prediction of PIGL looks bullish. It has broken an important resistance level of 112 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PIGL Historical charts - Share Power Instrument (g) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
