GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GNRL
- Forcast & Targets GNRL
- GNRL Experts view
- Tomorrow's Movement GNRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratNatural
Strong intraday Stock price targets for GujaratNatural are 83.69 and 85.69
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 84.09 |
| Intraday Target 3 | 85.293333333333 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 87.29 |
Daily price and volume Gujarat Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.88 (-1.44%) | 86.50 | 84.50 - 86.50 | 0.4861 times | Tue 23 June 2026 | 86.12 (0.33%) | 86.50 | 85.25 - 86.75 | 0.4734 times | Mon 22 June 2026 | 85.84 (0.34%) | 83.52 | 83.52 - 87.90 | 0.4469 times | Fri 19 June 2026 | 85.55 (-1.28%) | 86.76 | 85.25 - 86.76 | 0.4358 times | Thu 18 June 2026 | 86.66 (0.62%) | 86.00 | 84.95 - 87.29 | 1.0202 times | Wed 17 June 2026 | 86.13 (-2.92%) | 88.50 | 85.20 - 88.50 | 1.6262 times | Tue 16 June 2026 | 88.72 (-1.7%) | 90.15 | 85.75 - 91.20 | 2.9156 times | Mon 15 June 2026 | 90.25 (-3%) | 95.00 | 88.99 - 95.00 | 1.8772 times | Fri 12 June 2026 | 93.04 (0.09%) | 90.52 | 90.52 - 93.50 | 0.3768 times | Thu 11 June 2026 | 92.96 (-0.38%) | 92.00 | 91.70 - 93.50 | 0.3416 times | Wed 10 June 2026 | 93.31 (0.27%) | 94.92 | 90.92 - 94.92 | 0.7149 times |
Weekly price and charts GujaratNatural
Strong weekly Stock price targets for GujaratNatural GNRL are 84.2 and 88.58
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Gujarat Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.88 (-0.78%) | 83.52 | 83.52 - 87.90 | 0.4325 times | Fri 19 June 2026 | 85.55 (-8.05%) | 95.00 | 84.95 - 95.00 | 2.4219 times | Fri 12 June 2026 | 93.04 (-2.8%) | 95.72 | 90.52 - 95.72 | 0.9465 times | Fri 05 June 2026 | 95.72 (-2.19%) | 99.00 | 94.48 - 99.69 | 0.7927 times | Fri 29 May 2026 | 97.86 (1.9%) | 95.41 | 94.47 - 98.50 | 0.5882 times | Fri 22 May 2026 | 96.04 (-1.53%) | 97.98 | 94.10 - 97.98 | 0.549 times | Fri 15 May 2026 | 97.53 (-2.45%) | 98.72 | 93.22 - 99.81 | 0.7771 times | Fri 08 May 2026 | 99.98 (2.39%) | 95.30 | 95.30 - 105.05 | 1.3514 times | Thu 30 April 2026 | 97.65 (-0.2%) | 96.80 | 91.75 - 101.65 | 1.7211 times | Fri 24 April 2026 | 97.85 (0%) | 101.50 | 95.05 - 101.50 | 0.4197 times | Wed 24 June 2026 | (0%) | - | 0 times |
Monthly price and charts GujaratNatural
Strong monthly Stock price targets for GujaratNatural GNRL are 76.12 and 92.29
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 89.363333333333 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.88 (-13.26%) | 99.00 | 83.52 - 99.69 | 1.3781 times | Fri 29 May 2026 | 97.86 (0.22%) | 95.30 | 93.22 - 105.05 | 0.9797 times | Thu 30 April 2026 | 97.65 (0%) | 101.50 | 91.75 - 101.65 | 0.6422 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratNatural
Strong yearly Stock price targets for GujaratNatural GNRL are 73.44 and 94.97
| Yearly Target 1 | 69.62 |
| Yearly Target 2 | 77.25 |
| Yearly Target 3 | 91.15 |
| Yearly Target 4 | 98.78 |
| Yearly Target 5 | 112.68 |
Yearly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.88 (0%) | 101.50 | 83.52 - 105.05 | 1 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratNatural
Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Natural GNRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Natural GNRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNatural (GNRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratNatural in short term and the sell signal is strong.
GujaratNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and GujaratNatural GNRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.
GujaratNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Natural GNRL
DMA (daily moving average) of Gujarat Natural GNRL
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 88.88 |
| 20 day DMA | 91.84 |
| 35 day DMA | 94.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Natural GNRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.69 | 86.98 |
| 12 day EMA | 88.47 | 89.12 | 89.66 |
| 20 day EMA | 90.51 | 91.1 | 91.62 |
| 35 day EMA | 92.99 | 93.47 | 93.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Natural GNRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.06 | 86.58 |
| 12 day SMA | 88.88 | 89.55 | 90.35 |
| 20 day SMA | 91.84 | 92.39 | 92.93 |
| 35 day SMA | 94.31 | 94.77 | 95.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


