ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong intraday Stock price targets for GujaratNatural are 93.24 and 104.27

Intraday Target 184.39
Intraday Target 291.05
Intraday Target 395.423333333333
Intraday Target 4102.08
Intraday Target 5106.45

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Thu 29 October 2026 97.70 (10.61%) 88.90 88.77 - 99.80 1.6232 times
Wed 28 October 2026 88.33 (1.16%) 86.45 85.10 - 89.10 0.243 times
Tue 27 October 2026 87.32 (-0.31%) 88.89 84.12 - 99.99 4.6326 times
Mon 26 October 2026 87.59 (-0.38%) 88.79 86.13 - 88.79 0.1583 times
Fri 23 October 2026 87.92 (-1.8%) 91.00 87.12 - 91.00 1.3006 times
Thu 22 October 2026 89.53 (-0.47%) 89.81 88.45 - 90.00 1.1286 times
Wed 21 October 2026 89.95 (-5.45%) 96.10 89.20 - 96.40 0.5729 times
Mon 19 October 2026 95.13 (-0.35%) 96.91 94.40 - 96.91 0.1056 times
Fri 16 October 2026 95.46 (-0.85%) 96.60 95.00 - 97.00 0.0997 times
Thu 15 October 2026 96.28 (0.94%) 94.90 94.60 - 97.00 0.1355 times
Wed 14 October 2026 95.38 (0.57%) 95.01 94.30 - 95.98 0.115 times

 Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 90.91 and 106.78

Weekly Target 178.07
Weekly Target 287.88
Weekly Target 393.936666666667
Weekly Target 4103.75
Weekly Target 5109.81

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Thu 29 October 2026 97.70 (11.12%) 88.79 84.12 - 99.99 1.3559 times
Fri 23 October 2026 87.92 (-7.9%) 96.91 87.12 - 96.91 0.633 times
Fri 16 October 2026 95.46 (-0.33%) 95.50 93.15 - 97.00 0.1466 times
Fri 09 October 2026 95.78 (-1.44%) 97.40 94.11 - 101.03 1.3109 times
Thu 01 October 2026 97.18 (-2.99%) 101.30 95.96 - 119.40 1.7649 times
Fri 25 September 2026 100.18 (1.78%) 98.90 95.00 - 100.99 1.6256 times
Fri 18 September 2026 98.43 (-5.62%) 104.79 96.69 - 104.80 0.2473 times
Fri 11 September 2026 104.29 (5.06%) 100.00 100.00 - 117.80 2.5145 times
Fri 04 September 2026 99.27 (2.53%) 96.89 94.21 - 101.20 0.2848 times
Fri 28 August 2026 96.82 (-4.99%) 101.90 96.31 - 102.40 0.1166 times
Fri 21 August 2026 101.90 (-8.48%) 111.32 101.22 - 111.40 0.2313 times

 weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 82.46 and 99.37

Monthly Target 177.37
Monthly Target 287.54
Monthly Target 394.283333333333
Monthly Target 4104.45
Monthly Target 5111.19

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Thu 29 October 2026 97.70 (-0.57%) 98.50 84.12 - 101.03 1.0478 times
Wed 30 September 2026 98.26 (2.92%) 95.47 94.50 - 119.40 1.6572 times
Mon 31 August 2026 95.47 (2.15%) 93.50 92.31 - 117.50 0.4265 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.7486 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 2.7304 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.2353 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1542 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart GujaratNatural

Yearly price and charts GujaratNatural

Strong yearly Stock price targets for GujaratNatural GNRL are 71.6 and 109.3

Yearly Target 162.9
Yearly Target 280.3
Yearly Target 3100.6
Yearly Target 4118
Yearly Target 5138.3

Yearly price and volumes Gujarat Natural

Date Closing Open Range Volume
Thu 29 October 2026 97.70 (0%) 101.50 83.20 - 120.90 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GujaratNatural

Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Natural GNRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Natural GNRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Natural GNRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.42

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNatural (GNRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.8 and GujaratNatural GNRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.

GujaratNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 89.77
12 day DMA 92.12
20 day DMA 94.02
35 day DMA 97.17
50 day DMA 98.12
100 day DMA 97.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7388.7488.94
12 day EMA92.1991.1991.71
20 day EMA93.6593.2293.74
35 day EMA96.0595.9596.4
50 day EMA98.3598.3898.79

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7788.1488.46
12 day SMA92.1291.992.52
20 day SMA94.0294.0494.55
35 day SMA97.1797.6397.94
50 day SMA98.1298.2498.7
100 day SMA97.8797.8597.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Natural GNRL

EPS is 0.64 and PE is: 152.66

Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)

Debt: 13.28 in crores

Market capitalization: 1562.41

Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top