ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong intraday Stock price targets for GujaratNatural are 83.69 and 85.69

Intraday Target 183.29
Intraday Target 284.09
Intraday Target 385.293333333333
Intraday Target 486.09
Intraday Target 587.29

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Wed 24 June 2026 84.88 (-1.44%) 86.50 84.50 - 86.50 0.4861 times
Tue 23 June 2026 86.12 (0.33%) 86.50 85.25 - 86.75 0.4734 times
Mon 22 June 2026 85.84 (0.34%) 83.52 83.52 - 87.90 0.4469 times
Fri 19 June 2026 85.55 (-1.28%) 86.76 85.25 - 86.76 0.4358 times
Thu 18 June 2026 86.66 (0.62%) 86.00 84.95 - 87.29 1.0202 times
Wed 17 June 2026 86.13 (-2.92%) 88.50 85.20 - 88.50 1.6262 times
Tue 16 June 2026 88.72 (-1.7%) 90.15 85.75 - 91.20 2.9156 times
Mon 15 June 2026 90.25 (-3%) 95.00 88.99 - 95.00 1.8772 times
Fri 12 June 2026 93.04 (0.09%) 90.52 90.52 - 93.50 0.3768 times
Thu 11 June 2026 92.96 (-0.38%) 92.00 91.70 - 93.50 0.3416 times
Wed 10 June 2026 93.31 (0.27%) 94.92 90.92 - 94.92 0.7149 times

 Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 84.2 and 88.58

Weekly Target 181.05
Weekly Target 282.97
Weekly Target 385.433333333333
Weekly Target 487.35
Weekly Target 589.81

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Wed 24 June 2026 84.88 (-0.78%) 83.52 83.52 - 87.90 0.4325 times
Fri 19 June 2026 85.55 (-8.05%) 95.00 84.95 - 95.00 2.4219 times
Fri 12 June 2026 93.04 (-2.8%) 95.72 90.52 - 95.72 0.9465 times
Fri 05 June 2026 95.72 (-2.19%) 99.00 94.48 - 99.69 0.7927 times
Fri 29 May 2026 97.86 (1.9%) 95.41 94.47 - 98.50 0.5882 times
Fri 22 May 2026 96.04 (-1.53%) 97.98 94.10 - 97.98 0.549 times
Fri 15 May 2026 97.53 (-2.45%) 98.72 93.22 - 99.81 0.7771 times
Fri 08 May 2026 99.98 (2.39%) 95.30 95.30 - 105.05 1.3514 times
Thu 30 April 2026 97.65 (-0.2%) 96.80 91.75 - 101.65 1.7211 times
Fri 24 April 2026 97.85 (0%) 101.50 95.05 - 101.50 0.4197 times
Wed 24 June 2026 (0%) - 0 times

 weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 76.12 and 92.29

Monthly Target 173.19
Monthly Target 279.04
Monthly Target 389.363333333333
Monthly Target 495.21
Monthly Target 5105.53

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Wed 24 June 2026 84.88 (-13.26%) 99.00 83.52 - 99.69 1.3781 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.9797 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.6422 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart GujaratNatural

Yearly price and charts GujaratNatural

Strong yearly Stock price targets for GujaratNatural GNRL are 73.44 and 94.97

Yearly Target 169.62
Yearly Target 277.25
Yearly Target 391.15
Yearly Target 498.78
Yearly Target 5112.68

Yearly price and volumes Gujarat Natural

Date Closing Open Range Volume
Wed 24 June 2026 84.88 (0%) 101.50 83.52 - 105.05 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GujaratNatural

Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Natural GNRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Natural GNRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNatural (GNRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratNatural in short term and the sell signal is strong.

GujaratNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.11 and GujaratNatural GNRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.

GujaratNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 85.81
12 day DMA 88.88
20 day DMA 91.84
35 day DMA 94.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0986.6986.98
12 day EMA88.4789.1289.66
20 day EMA90.5191.191.62
35 day EMA92.9993.4793.9
50 day EMA000

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8186.0686.58
12 day SMA88.8889.5590.35
20 day SMA91.8492.3992.93
35 day SMA94.3194.7795.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top