ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong intraday Stock price targets for GujaratNatural are 95.42 and 99.35

Intraday Target 194.67
Intraday Target 296.17
Intraday Target 398.6
Intraday Target 4100.1
Intraday Target 5102.53

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Wed 07 October 2026 97.67 (-1.13%) 100.00 97.10 - 101.03 0.5135 times
Tue 06 October 2026 98.79 (2.09%) 96.91 95.89 - 99.20 0.2764 times
Mon 05 October 2026 96.77 (-0.42%) 97.40 95.51 - 98.30 0.1681 times
Thu 01 October 2026 97.18 (-1.1%) 98.50 95.96 - 98.99 1.1302 times
Wed 30 September 2026 98.26 (0.1%) 98.90 97.00 - 99.90 1.4555 times
Tue 29 September 2026 98.16 (-0.3%) 99.12 96.90 - 99.12 0.1295 times
Mon 28 September 2026 98.46 (-1.72%) 101.30 96.72 - 119.40 2.7802 times
Fri 25 September 2026 100.18 (2.11%) 99.10 97.40 - 100.71 0.1325 times
Thu 24 September 2026 98.11 (0.04%) 98.60 97.75 - 100.70 0.577 times
Wed 23 September 2026 98.07 (-0.36%) 98.60 95.00 - 99.60 2.8371 times
Tue 22 September 2026 98.42 (1.29%) 99.10 96.30 - 100.20 1.2532 times

 Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 96.59 and 102.11

Weekly Target 192.55
Weekly Target 295.11
Weekly Target 398.07
Weekly Target 4100.63
Weekly Target 5103.59

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Wed 07 October 2026 97.67 (0.5%) 97.40 95.51 - 101.03 0.3731 times
Thu 01 October 2026 97.18 (-2.99%) 101.30 95.96 - 119.40 2.1401 times
Fri 25 September 2026 100.18 (1.78%) 98.90 95.00 - 100.99 1.9712 times
Fri 18 September 2026 98.43 (-5.62%) 104.79 96.69 - 104.80 0.2998 times
Fri 11 September 2026 104.29 (5.06%) 100.00 100.00 - 117.80 3.0492 times
Fri 04 September 2026 99.27 (2.53%) 96.89 94.21 - 101.20 0.3453 times
Fri 28 August 2026 96.82 (-4.99%) 101.90 96.31 - 102.40 0.1413 times
Fri 21 August 2026 101.90 (-8.48%) 111.32 101.22 - 111.40 0.2805 times
Fri 14 August 2026 111.34 (18.55%) 93.90 92.57 - 117.50 1.2185 times
Fri 07 August 2026 93.92 (0.49%) 93.50 92.31 - 97.00 0.1809 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.136 times

 weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 93.83 and 99.35

Monthly Target 192.55
Monthly Target 295.11
Monthly Target 398.07
Monthly Target 4100.63
Monthly Target 5103.59

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Wed 07 October 2026 97.67 (-0.6%) 98.50 95.51 - 101.03 0.2104 times
Wed 30 September 2026 98.26 (2.92%) 95.47 94.50 - 119.40 1.8904 times
Mon 31 August 2026 95.47 (2.15%) 93.50 92.31 - 117.50 0.4866 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.8539 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 3.1145 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.2684 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1759 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart GujaratNatural

Yearly price and charts GujaratNatural

Strong yearly Stock price targets for GujaratNatural GNRL are 71.59 and 109.29

Yearly Target 162.89
Yearly Target 280.28
Yearly Target 3100.59
Yearly Target 4117.98
Yearly Target 5138.29

Yearly price and volumes Gujarat Natural

Date Closing Open Range Volume
Wed 07 October 2026 97.67 (0%) 101.50 83.20 - 120.90 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GujaratNatural

Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratNatural (GNRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratNatural in short term and the sell signal is strong.

GujaratNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratNatural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.11 and GujaratNatural GNRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.

GujaratNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 97.73
12 day DMA 98.1
20 day DMA 100.46
35 day DMA 100.41
50 day DMA 100.32
100 day DMA 98.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.998.0297.64
12 day EMA98.5698.7298.71
20 day EMA99.1399.2899.33
35 day EMA99.4799.5899.63
50 day EMA99.5399.6199.64

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7397.8397.77
12 day SMA98.198.1798.36
20 day SMA100.46101.27101.3
35 day SMA100.41100.58100.94
50 day SMA100.32100.21100.08
100 day SMA98.4398.4398.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Natural GNRL

EPS is 0.64 and PE is: 152.61

Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)

Debt: 13.28 in crores

Market capitalization: 1562.41

Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top