ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong intraday Stock price targets for GujaratNatural are 94.25 and 96.63

Intraday Target 192.38
Intraday Target 293.73
Intraday Target 394.756666666667
Intraday Target 496.11
Intraday Target 597.14

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Tue 04 August 2026 95.09 (2%) 93.60 93.40 - 95.78 0.4108 times
Mon 03 August 2026 93.23 (-0.25%) 93.50 92.31 - 94.90 0.5857 times
Fri 31 July 2026 93.46 (-0.83%) 93.91 92.25 - 94.39 0.1978 times
Thu 30 July 2026 94.24 (-0.57%) 94.70 93.20 - 94.75 0.2738 times
Wed 29 July 2026 94.78 (3.71%) 91.39 90.90 - 95.70 0.6048 times
Tue 28 July 2026 91.39 (-0.76%) 92.56 90.20 - 92.56 0.3137 times
Mon 27 July 2026 92.09 (-0.48%) 92.95 91.65 - 93.75 0.489 times
Fri 24 July 2026 92.53 (0.71%) 90.50 88.20 - 94.00 0.7918 times
Thu 23 July 2026 91.88 (-3.98%) 95.50 90.80 - 95.60 5.9638 times
Wed 22 July 2026 95.69 (-2.12%) 97.00 95.00 - 97.00 0.3687 times
Tue 21 July 2026 97.76 (-1.33%) 96.30 96.30 - 98.39 0.5311 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 93.7 and 97.17

Weekly Target 190.92
Weekly Target 293.01
Weekly Target 394.393333333333
Weekly Target 496.48
Weekly Target 597.86

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Tue 04 August 2026 95.09 (1.74%) 93.50 92.31 - 95.78 0.0468 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.0883 times
Fri 24 July 2026 92.53 (-6.88%) 99.30 88.20 - 102.80 0.4526 times
Fri 17 July 2026 99.37 (-2.95%) 102.90 95.39 - 104.00 0.311 times
Fri 10 July 2026 102.39 (-0.26%) 103.79 101.50 - 112.60 0.4142 times
Fri 03 July 2026 102.66 (0.8%) 104.40 95.80 - 120.90 6.1713 times
Thu 25 June 2026 101.85 (19.05%) 83.52 83.20 - 101.85 1.6582 times
Fri 19 June 2026 85.55 (-8.05%) 95.00 84.95 - 95.00 0.4992 times
Fri 12 June 2026 93.04 (-2.8%) 95.72 90.52 - 95.72 0.1951 times
Fri 05 June 2026 95.72 (-2.19%) 99.00 94.48 - 99.69 0.1634 times
Fri 29 May 2026 97.86 (1.9%) 95.41 94.47 - 98.50 0.1212 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 93.7 and 97.17

Monthly Target 190.92
Monthly Target 293.01
Monthly Target 394.393333333333
Monthly Target 496.48
Monthly Target 597.86

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Tue 04 August 2026 95.09 (1.74%) 93.50 92.31 - 95.78 0.0211 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.9635 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 3.5142 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.3028 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1985 times
Tue 04 August 2026 (0%) - 0 times

monthly chart GujaratNatural

Yearly price and charts GujaratNatural

Strong yearly Stock price targets for GujaratNatural GNRL are 70.3 and 108

Yearly Target 162.03
Yearly Target 278.56
Yearly Target 399.73
Yearly Target 4116.26
Yearly Target 5137.43

Yearly price and volumes Gujarat Natural

Date Closing Open Range Volume
Tue 04 August 2026 95.09 (0%) 101.50 83.20 - 120.90 1 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of GujaratNatural

Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Natural GNRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Natural GNRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratNatural (GNRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.55 and GujaratNatural GNRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.

GujaratNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 94.16
12 day DMA 94.27
20 day DMA 96.63
35 day DMA 96.74
50 day DMA 96.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0693.5493.69
12 day EMA94.7694.794.97
20 day EMA95.6795.7395.99
35 day EMA95.7795.8195.96
50 day EMA96.0196.0596.17

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1693.4293.19
12 day SMA94.2794.6394.98
20 day SMA96.6397.1497.84
35 day SMA96.7496.696.6
50 day SMA96.2396.2596.31
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Natural GNRL

EPS is 0.64 and PE is: 148.58

Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)

Debt: 13.28 in crores

Market capitalization: 1562.41

Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top