ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong intraday Stock price targets for GujaratNatural are 98.89 and 100.16

Intraday Target 198.67
Intraday Target 299.1
Intraday Target 399.936666666667
Intraday Target 4100.37
Intraday Target 5101.21

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Tue 25 August 2026 99.54 (-0.42%) 100.77 99.50 - 100.77 0.176 times
Mon 24 August 2026 99.96 (-1.9%) 101.90 99.00 - 102.40 0.5961 times
Fri 21 August 2026 101.90 (-2.04%) 104.39 101.22 - 104.70 0.6728 times
Thu 20 August 2026 104.02 (-1.31%) 104.20 103.81 - 105.90 0.6266 times
Wed 19 August 2026 105.40 (1.02%) 104.70 104.00 - 107.99 0.3629 times
Tue 18 August 2026 104.34 (0.63%) 103.50 103.50 - 105.56 0.337 times
Mon 17 August 2026 103.69 (-6.87%) 111.32 103.20 - 111.40 1.4073 times
Fri 14 August 2026 111.34 (-2.72%) 114.50 110.50 - 115.10 0.8711 times
Thu 13 August 2026 114.45 (0.13%) 113.98 113.59 - 117.50 2.0653 times
Wed 12 August 2026 114.30 (3.82%) 111.94 111.00 - 116.20 2.8849 times
Tue 11 August 2026 110.09 (7.61%) 104.77 103.81 - 110.60 3.5423 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 97.57 and 100.97

Weekly Target 196.91
Weekly Target 298.23
Weekly Target 3100.31333333333
Weekly Target 4101.63
Weekly Target 5103.71

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Tue 25 August 2026 99.54 (-2.32%) 101.90 99.00 - 102.40 0.0403 times
Fri 21 August 2026 101.90 (-8.48%) 111.32 101.22 - 111.40 0.178 times
Fri 14 August 2026 111.34 (18.55%) 93.90 92.57 - 117.50 0.7732 times
Fri 07 August 2026 93.92 (0.49%) 93.50 92.31 - 97.00 0.1148 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.0863 times
Fri 24 July 2026 92.53 (-6.88%) 99.30 88.20 - 102.80 0.4425 times
Fri 17 July 2026 99.37 (-2.95%) 102.90 95.39 - 104.00 0.3041 times
Fri 10 July 2026 102.39 (-0.26%) 103.79 101.50 - 112.60 0.405 times
Fri 03 July 2026 102.66 (0.8%) 104.40 95.80 - 120.90 6.0344 times
Thu 25 June 2026 101.85 (19.05%) 83.52 83.20 - 101.85 1.6214 times
Fri 19 June 2026 85.55 (-8.05%) 95.00 84.95 - 95.00 0.4881 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 95.93 and 121.12

Monthly Target 177.93
Monthly Target 288.73
Monthly Target 3103.11666666667
Monthly Target 4113.92
Monthly Target 5128.31

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Tue 25 August 2026 99.54 (6.51%) 93.50 92.31 - 117.50 0.4637 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.8778 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 3.2017 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.2759 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1809 times
Tue 25 August 2026 (0%) - 0 times

monthly chart GujaratNatural

Yearly price and charts GujaratNatural

Strong yearly Stock price targets for GujaratNatural GNRL are 72.52 and 110.22

Yearly Target 163.51
Yearly Target 281.53
Yearly Target 3101.21333333333
Yearly Target 4119.23
Yearly Target 5138.91

Yearly price and volumes Gujarat Natural

Date Closing Open Range Volume
Tue 25 August 2026 99.54 (0%) 101.50 83.20 - 120.90 1 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of GujaratNatural

Tomorrow's movement Prediction of Gujarat Natural GNRL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 102.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Natural GNRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Natural GNRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 88, while middle bands are at 95 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratNatural (GNRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratNatural in short term but the sell signal is initial and weak.

GujaratNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.33 and GujaratNatural GNRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNatural GNRL stock. Volume based technical analysis of GujaratNatural GNRL stock is negative.

GujaratNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 102.16
12 day DMA 105.94
20 day DMA 101.27
35 day DMA 99.63
50 day DMA 98.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.73102.82104.25
12 day EMA102.67103.24103.84
20 day EMA101.79102.03102.25
35 day EMA100.45100.5100.53
50 day EMA98.6298.5898.52

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.16103.12103.87
12 day SMA105.94105.48105.08
20 day SMA101.27100.86100.47
35 day SMA99.6399.8100.01
50 day SMA98.8198.6298.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Natural GNRL

EPS is 0.64 and PE is: 155.53

Last quarter profit: (March 2026 quarter) 1.05 crores (166.04%)

Debt: 13.28 in crores

Market capitalization: 1562.41

Videos related to: GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top