ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNRL Historical charts - Gujarat Natural Res L

Historical charts for Stock GNRL - Share Gujarat Natural Res L trades in NSE

Moving Averages for

  • 5Day Average: 94.02
  • 12Day Average: 93.85
  • 20Day Average: 96.19
  • 50Day Average: 96.18

GNRL Indicators & signals

Indicator MACD (12,26,9)

94.65, 95.88, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

2.5, 19.85, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 94.07 93.50 to 95.09 -1.07% 0.29 times
04 Tue Aug 2026 95.09 93.40 to 95.78 2% 0.41 times
03 Mon Aug 2026 93.23 92.31 to 94.90 -0.25% 0.59 times
31 Fri Jul 2026 93.46 92.25 to 94.39 -0.83% 0.2 times
30 Thu Jul 2026 94.24 93.20 to 94.75 -0.57% 0.27 times
29 Wed Jul 2026 94.78 90.90 to 95.70 3.71% 0.6 times
28 Tue Jul 2026 91.39 90.20 to 92.56 -0.76% 0.31 times
27 Mon Jul 2026 92.09 91.65 to 93.75 -0.48% 0.49 times
24 Fri Jul 2026 92.53 88.20 to 94.00 0.71% 0.79 times
23 Thu Jul 2026 91.88 90.80 to 95.60 -3.98% 5.96 times
22 Wed Jul 2026 95.69 95.00 to 97.00 -2.12% 0.37 times
21 Tue Jul 2026 97.76 96.30 to 98.39 -1.33% 0.53 times

Technical analysis forecast for GNRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNRL GNRL at this time. Stock is falling and might fall more.

It appears as if GNRL GNRL gave a large move recently.

Stock of GNRL (GNRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNRL is bearish for shortterm, and stock might move down till 92.1 or till 88.1. Use a stoploss of 95.51 and if the stock hits stoploss, then it can shoot up till 98.9

Tomorrow's movement Prediction of GNRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNRL Historical charts - Share Gujarat Natural Res L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNRL Historical charts - Share Gujarat Natural Res L

 

Back to top