ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNRL Historical charts - Gujarat Natural Res L

Historical charts for Stock GNRL - Share Gujarat Natural Res L trades in NSE

Moving Averages for

  • 5Day Average: 96.6
  • 12Day Average: 98.68

GNRL Indicators & signals

Recent prices of GNRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 94.89 94.10 to 97.98 -2.71% 0.32 times
15 Fri May 2026 97.53 94.25 to 99.02 0.17% 0.89 times
14 Thu May 2026 97.36 96.10 to 99.66 0.17% 0.5 times
13 Wed May 2026 97.19 95.38 to 98.25 1.22% 0.63 times
12 Tue May 2026 96.02 93.22 to 99.31 -2.74% 1.02 times
11 Mon May 2026 98.72 97.60 to 99.81 -1.26% 0.6 times
08 Fri May 2026 99.98 98.50 to 103.99 -2.68% 0.44 times
07 Thu May 2026 102.73 101.80 to 105.05 1.26% 2 times
06 Wed May 2026 101.45 97.66 to 102.20 0.4% 1.45 times
05 Tue May 2026 101.05 99.60 to 103.30 1.46% 1.32 times
04 Mon May 2026 99.60 95.30 to 100.00 2% 1.13 times
30 Thu Apr 2026 97.65 92.50 to 97.90 2.09% 0.53 times

Technical analysis forecast for GNRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNRL GNRL at this time. Stock is falling and might fall more.

It appears as if GNRL GNRL gave a large move recently.

Stock of GNRL (GNRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GNRL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.3, for a target of 98.3 or 98.29

Videos related to: NSE Stock GNRL Historical charts - Share Gujarat Natural Res L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNRL Historical charts - Share Gujarat Natural Res L

 

Back to top