ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNRL Historical charts - Gujarat Natural Res L

Historical charts for Stock GNRL - Share Gujarat Natural Res L trades in NSE

Moving Averages for

  • 5Day Average: 97.19
  • 12Day Average: 97.97
  • 20Day Average: 99.79
  • 50Day Average: 100.4
  • 100Day Average: 98.41

GNRL Indicators & signals

Indicator MACD (12,26,9)

98.09, 99.22, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

28.51, 32.06, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 95.52 94.11 to 98.40 -2.2% 2.04 times
07 Wed Oct 2026 97.67 97.10 to 101.03 -1.13% 0.51 times
06 Tue Oct 2026 98.79 95.89 to 99.20 2.09% 0.28 times
05 Mon Oct 2026 96.77 95.51 to 98.30 -0.42% 0.17 times
01 Thu Oct 2026 97.18 95.96 to 98.99 -1.1% 1.13 times
30 Wed Sep 2026 98.26 97.00 to 99.90 0.1% 1.46 times
29 Tue Sep 2026 98.16 96.90 to 99.12 -0.3% 0.13 times
28 Mon Sep 2026 98.46 96.72 to 119.40 -1.72% 2.78 times
25 Fri Sep 2026 100.18 97.40 to 100.71 2.11% 0.13 times
24 Thu Sep 2026 98.11 97.75 to 100.70 0.04% 0.58 times
23 Wed Sep 2026 98.07 95.00 to 99.60 -0.36% 2.84 times
22 Tue Sep 2026 98.42 96.30 to 100.20 1.29% 1.25 times

Technical analysis forecast for GNRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNRL GNRL at this time. Stock is falling and might fall more.

It appears as if GNRL GNRL gave a large move recently.

Stock of GNRL (GNRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.4 as stoploss in an intra day buy trade for a target of 98.89. However, stock will show a bearish move below 95.4.

Tomorrow's movement Prediction of GNRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNRL Historical charts - Share Gujarat Natural Res L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNRL Historical charts - Share Gujarat Natural Res L

 

Back to top