ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GNRL Historical charts - Gujarat Natural Res L

Historical charts for Stock GNRL - Share Gujarat Natural Res L trades in NSE

Moving Averages for

  • 5Day Average: 100.34
  • 12Day Average: 103.21
  • 20Day Average: 98.46
  • 50Day Average: 97.12

GNRL Indicators & signals

Indicator MACD (12,26,9)

100.65, 99.11, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

7.11, 22.3, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 98.42 96.70 to 100.00 1% 0.56 times
14 Tue Jul 2026 97.45 96.70 to 101.10 -3.63% 0.33 times
13 Mon Jul 2026 101.12 100.70 to 104.00 -1.24% 0.32 times
10 Fri Jul 2026 102.39 101.50 to 103.80 0.06% 0.28 times
09 Thu Jul 2026 102.33 101.70 to 104.70 -0.47% 0.31 times
08 Wed Jul 2026 102.81 102.24 to 108.45 -2.32% 0.38 times
07 Tue Jul 2026 105.25 104.10 to 110.00 -1.94% 0.51 times
06 Mon Jul 2026 107.33 103.15 to 112.60 4.55% 1.52 times
03 Fri Jul 2026 102.66 95.80 to 110.90 -2.42% 1.68 times
02 Thu Jul 2026 105.21 103.71 to 111.00 -1.31% 0.7 times
01 Wed Jul 2026 106.61 105.20 to 117.39 -0.28% 3.97 times
30 Tue Jun 2026 106.91 105.37 to 113.59 -5.93% 3.02 times

Technical analysis forecast for GNRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNRL GNRL at this time. Stock is falling and might fall more.

It appears as if GNRL GNRL gave a large move recently.

Stock of GNRL (GNRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNRL is bearish for shortterm, and stock might move down till 90.8 or till 80.1. Use a stoploss of 99.7 and if the stock hits stoploss, then it can shoot up till 108.59

Tomorrow's movement Prediction of GNRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GNRL Historical charts - Share Gujarat Natural Res L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GNRL Historical charts - Share Gujarat Natural Res L

 

Back to top