ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 923.08 and 945.38

Intraday Target 1918.78
Intraday Target 2927.37
Intraday Target 3941.08333333333
Intraday Target 4949.67
Intraday Target 5963.38

Daily price and volume India Glycols

Date Closing Open Range Volume
Mon 16 February 2026 935.95 (-1.64%) 950.00 932.50 - 954.80 0.3807 times
Fri 13 February 2026 951.60 (-0.13%) 950.10 941.95 - 975.30 1.2146 times
Thu 12 February 2026 952.80 (-1.5%) 956.10 950.10 - 964.00 0.5229 times
Wed 11 February 2026 967.30 (-2.36%) 990.00 955.85 - 990.00 1.1304 times
Tue 10 February 2026 990.65 (2.68%) 968.00 968.00 - 1003.65 1.9645 times
Mon 09 February 2026 964.75 (8.64%) 898.00 891.15 - 975.00 1.8109 times
Fri 06 February 2026 888.05 (-0.56%) 885.00 863.20 - 894.00 0.8173 times
Thu 05 February 2026 893.05 (-1.32%) 910.00 887.00 - 910.50 0.4734 times
Wed 04 February 2026 905.00 (3.38%) 869.90 864.75 - 910.05 0.7662 times
Tue 03 February 2026 875.45 (1.27%) 890.95 860.00 - 900.05 0.9191 times
Mon 02 February 2026 864.50 (-2.19%) 885.00 841.50 - 885.00 0.7569 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 923.08 and 945.38

Weekly Target 1918.78
Weekly Target 2927.37
Weekly Target 3941.08333333333
Weekly Target 4949.67
Weekly Target 5963.38

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Mon 16 February 2026 935.95 (-1.64%) 950.00 932.50 - 954.80 0.0892 times
Fri 13 February 2026 951.60 (7.16%) 898.00 891.15 - 1003.65 1.5563 times
Fri 06 February 2026 888.05 (1.05%) 880.90 841.50 - 910.50 0.9548 times
Fri 30 January 2026 878.80 (8.15%) 812.70 792.50 - 895.60 1.1865 times
Fri 23 January 2026 812.60 (-13.14%) 931.50 805.20 - 933.60 1.9192 times
Fri 16 January 2026 935.50 (-1.89%) 941.00 931.80 - 989.90 0.8127 times
Fri 09 January 2026 953.50 (-5.23%) 1006.10 946.50 - 1022.00 0.9466 times
Fri 02 January 2026 1006.10 (-2.07%) 1022.00 981.30 - 1033.40 1.2967 times
Fri 26 December 2025 1027.40 (-3.58%) 1064.00 1021.40 - 1083.60 0.507 times
Fri 19 December 2025 1065.50 (-0.21%) 1064.10 1035.00 - 1083.50 0.7309 times
Fri 12 December 2025 1067.70 (0.5%) 1054.00 995.00 - 1089.50 2.0052 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 888.73 and 1050.88

Monthly Target 1764.88
Monthly Target 2850.42
Monthly Target 3927.03333333333
Monthly Target 41012.57
Monthly Target 51089.18

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Mon 16 February 2026 935.95 (6.5%) 880.90 841.50 - 1003.65 0.2829 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.5894 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.6271 times
Fri 28 November 2025 1090.65 (12.53%) 975.00 971.70 - 1222.00 2.1233 times
Fri 31 October 2025 969.25 (12.94%) 856.20 848.00 - 1020.00 1.5774 times
Tue 30 September 2025 858.20 (5.13%) 818.00 800.00 - 899.50 0.9837 times
Fri 29 August 2025 816.30 (-52.32%) 1712.20 797.00 - 1835.00 0.977 times
Thu 31 July 2025 1712.20 (-17.01%) 2067.80 1658.30 - 2133.00 0.6688 times
Mon 30 June 2025 2063.10 (9.01%) 1899.00 1752.00 - 2138.00 0.7394 times
Fri 30 May 2025 1892.50 (36.56%) 1370.00 1350.00 - 1948.50 1.431 times
Wed 30 April 2025 1385.80 (24.87%) 1108.00 1071.00 - 1466.90 0.7836 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 744.23 and 984.23

Yearly Target 1680.32
Yearly Target 2808.13
Yearly Target 3920.31666666667
Yearly Target 41048.13
Yearly Target 51160.32

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Mon 16 February 2026 935.95 (-7.9%) 1019.00 792.50 - 1032.50 0.0687 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.9597 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 1.0526 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.5831 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.6034 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.8768 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.4252 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.4488 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 1.1209 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.8608 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3587 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 930.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 893 and price is deviating by 52 points

Upper Bollinger band is at 995 and lower is at 791, while middle bands are at 842 and 944

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.36 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 959.66
12 day DMA 922.75
20 day DMA 892.26
35 day DMA 930.91
50 day DMA 968.74
100 day DMA 981.31
150 day DMA 1078.05
200 day DMA 1267.05

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA945.51950.29949.63
12 day EMA930.17929.12925.04
20 day EMA926.46925.46922.71
35 day EMA945.44946945.67
50 day EMA976.98978.65979.75

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA959.66965.42952.71
12 day SMA922.75917.98910.32
20 day SMA892.26891.45890.64
35 day SMA930.91933.53936.37
50 day SMA968.74971.83974.49
100 day SMA981.31980.71979.92
150 day SMA1078.051085.611093.13
200 day SMA1267.051269.31271.53

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 41.86 and PE is: 22.36

Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)

Debt: 2054.94 in crores

Market capitalization: 7122.57

EPS is 39.38 and PE is: 23.77

Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)

Debt: 1891.53 in crores

Market capitalization: 5054.46

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top