Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 977.4 and 1037
| Intraday Target 1 | 966.47 |
| Intraday Target 2 | 988.33 |
| Intraday Target 3 | 1026.0666666667 |
| Intraday Target 4 | 1047.93 |
| Intraday Target 5 | 1085.67 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1010.20 (-4.91%) | 1054.00 | 1004.20 - 1063.80 | 1.9008 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1087.00 | 1055.90 - 1090.00 | 1.362 times | Thu 04 December 2025 | 1090.60 (0.56%) | 1082.70 | 1080.00 - 1118.00 | 1.2012 times | Wed 03 December 2025 | 1084.50 (1.77%) | 1068.00 | 1055.20 - 1097.00 | 0.7936 times | Tue 02 December 2025 | 1065.60 (-1.42%) | 1080.00 | 1060.60 - 1087.30 | 0.5802 times | Mon 01 December 2025 | 1081.00 (-0.88%) | 1094.00 | 1069.10 - 1099.10 | 0.6569 times | Fri 28 November 2025 | 1090.65 (0.66%) | 1078.10 | 1070.00 - 1100.00 | 0.6873 times | Thu 27 November 2025 | 1083.50 (-2.07%) | 1107.00 | 1075.05 - 1115.95 | 0.7306 times | Wed 26 November 2025 | 1106.40 (0.24%) | 1103.00 | 1075.80 - 1113.55 | 1.1832 times | Tue 25 November 2025 | 1103.80 (-2.63%) | 1136.00 | 1099.75 - 1139.95 | 0.9041 times | Mon 24 November 2025 | 1133.60 (0.61%) | 1131.05 | 1095.05 - 1156.10 | 2.5124 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 977.4 and 1037
| Weekly Target 1 | 966.47 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 1026.0666666667 |
| Weekly Target 4 | 1047.93 |
| Weekly Target 5 | 1085.67 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1010.20 (-4.91%) | 1054.00 | 1004.20 - 1063.80 | 0.21 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.5075 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.6647 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 2.973 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 0.9102 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.0272 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.3923 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.3315 times | Fri 17 October 2025 | 978.70 (4.43%) | 940.00 | 940.00 - 1020.00 | 2.2457 times | Fri 10 October 2025 | 937.15 (1.24%) | 926.00 | 891.00 - 945.00 | 0.738 times | Fri 03 October 2025 | 925.70 (10.69%) | 849.95 | 828.00 - 934.00 | 0.5801 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 950.3 and 1064.1
| Monthly Target 1 | 930.33 |
| Monthly Target 2 | 970.27 |
| Monthly Target 3 | 1044.1333333333 |
| Monthly Target 4 | 1084.07 |
| Monthly Target 5 | 1157.93 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1010.20 (-7.38%) | 1094.00 | 1004.20 - 1118.00 | 0.2694 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.0937 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5554 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.97 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9634 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6595 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7291 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4111 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7727 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5756 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.7625 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 233.1 and 1574.1
| Yearly Target 1 | -25.93 |
| Yearly Target 2 | 492.13 |
| Yearly Target 3 | 1315.0666666667 |
| Yearly Target 4 | 1833.13 |
| Yearly Target 5 | 2656.07 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1010.20 (-21.31%) | 1288.00 | 797.00 - 2138.00 | 0.9081 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0257 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5682 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.588 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8288 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3888 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4373 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0923 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8133 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3495 times | Wed 02 December 2015 | 104.80 (0%) | 83.20 | 81.35 - 111.80 | 0.0738 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1070.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.4
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1082 and price is deviating by 40 points
Upper Bollinger band is at 1161 and lower is at 1003, while middle bands are at 1043 and 1122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.46 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1062.66 |
| 12 day DMA | 1086.58 |
| 20 day DMA | 1081.83 |
| 35 day DMA | 1039.6 |
| 50 day DMA | 1000.16 |
| 100 day DMA | 1112.54 |
| 150 day DMA | 1361.99 |
| 200 day DMA | 1321.36 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.58 | 1078.26 | 1086.19 |
| 12 day EMA | 1070.71 | 1081.71 | 1085.22 |
| 20 day EMA | 1063.93 | 1069.58 | 1070.34 |
| 35 day EMA | 1034.57 | 1036.01 | 1034.46 |
| 50 day EMA | 995.48 | 994.88 | 992.13 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.66 | 1076.82 | 1082.47 |
| 12 day SMA | 1086.58 | 1098.72 | 1103.87 |
| 20 day SMA | 1081.83 | 1081.51 | 1078.51 |
| 35 day SMA | 1039.6 | 1039.21 | 1036.47 |
| 50 day SMA | 1000.16 | 997.45 | 993.87 |
| 100 day SMA | 1112.54 | 1122.8 | 1132.7 |
| 150 day SMA | 1361.99 | 1364.46 | 1366.49 |
| 200 day SMA | 1321.36 | 1322.34 | 1323.1 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 39.38 and PE is: 25.65
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
EPS is 74.58 and PE is: 13.55
Last quarter profit: (March 2025 quarter) 64.02 crores (51.67%)
Debt: 1891.53 in crores
Market capitalization: 5859.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
