Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 972.2 and 998.2
| Intraday Target 1 | 966.87 |
| Intraday Target 2 | 977.53 |
| Intraday Target 3 | 992.86666666667 |
| Intraday Target 4 | 1003.53 |
| Intraday Target 5 | 1018.87 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 988.20 (-0.9%) | 1008.20 | 982.20 - 1008.20 | 0.5085 times | Thu 21 May 2026 | 997.20 (0.4%) | 1002.00 | 991.00 - 1038.30 | 0.6946 times | Wed 20 May 2026 | 993.20 (-0.5%) | 998.20 | 985.10 - 1003.80 | 0.358 times | Tue 19 May 2026 | 998.20 (-1.04%) | 1010.00 | 994.50 - 1018.00 | 0.4375 times | Mon 18 May 2026 | 1008.70 (-1.04%) | 1001.80 | 965.00 - 1012.70 | 1.1458 times | Fri 15 May 2026 | 1019.30 (-5.99%) | 1065.00 | 1007.00 - 1065.00 | 1.4972 times | Thu 14 May 2026 | 1084.30 (-1.21%) | 1110.00 | 1054.00 - 1126.80 | 1.4665 times | Wed 13 May 2026 | 1097.60 (4.38%) | 1050.00 | 1050.00 - 1113.80 | 1.6435 times | Tue 12 May 2026 | 1051.50 (-5.34%) | 1102.00 | 1042.30 - 1125.00 | 1.5868 times | Mon 11 May 2026 | 1110.80 (-3.44%) | 1135.00 | 1075.80 - 1142.00 | 0.6617 times | Fri 08 May 2026 | 1150.40 (0.89%) | 1145.00 | 1127.00 - 1175.20 | 2.2336 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 939.95 and 1013.25
| Weekly Target 1 | 923.87 |
| Weekly Target 2 | 956.03 |
| Weekly Target 3 | 997.16666666667 |
| Weekly Target 4 | 1029.33 |
| Weekly Target 5 | 1070.47 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.6085 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.3268 times | Fri 08 May 2026 | 1150.40 (10.4%) | 1044.10 | 1021.70 - 1175.20 | 1.962 times | Thu 30 April 2026 | 1042.05 (8.18%) | 963.00 | 955.30 - 1058.50 | 1.4265 times | Fri 24 April 2026 | 963.25 (-1.11%) | 981.00 | 950.10 - 995.00 | 0.6342 times | Fri 17 April 2026 | 974.10 (5.18%) | 912.00 | 901.90 - 993.75 | 0.7577 times | Fri 10 April 2026 | 926.15 (3.53%) | 905.00 | 880.65 - 934.00 | 0.7933 times | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.5538 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.0203 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 0.9168 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.5639 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 871.5 and 1081.7
| Monthly Target 1 | 832.6 |
| Monthly Target 2 | 910.4 |
| Monthly Target 3 | 1042.8 |
| Monthly Target 4 | 1120.6 |
| Monthly Target 5 | 1253 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 988.20 (-5.17%) | 1044.10 | 965.00 - 1175.20 | 0.6995 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7044 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6287 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4855 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6412 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6822 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.3097 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.7159 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.0701 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.0628 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7275 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 699 and 1081.7
| Yearly Target 1 | 602.6 |
| Yearly Target 2 | 795.4 |
| Yearly Target 3 | 985.3 |
| Yearly Target 4 | 1178.1 |
| Yearly Target 5 | 1368 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 988.20 (-2.76%) | 1019.00 | 792.50 - 1175.20 | 0.2251 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9446 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.036 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5739 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5939 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8472 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4027 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4417 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1032 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8315 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.353 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1023.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 56 points
Upper Bollinger band is at 1151 and lower is at 927, while middle bands are at 983 and 1095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.68 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 997.1 |
| 12 day DMA | 1053.31 |
| 20 day DMA | 1038.59 |
| 35 day DMA | 993.12 |
| 50 day DMA | 954.05 |
| 100 day DMA | 943.04 |
| 150 day DMA | 975.14 |
| 200 day DMA | 985.52 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.45 | 1011.07 | 1018 |
| 12 day EMA | 1023.14 | 1029.49 | 1035.36 |
| 20 day EMA | 1019.33 | 1022.61 | 1025.28 |
| 35 day EMA | 992 | 992.22 | 991.93 |
| 50 day EMA | 952.34 | 950.88 | 948.99 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.1 | 1003.32 | 1020.74 |
| 12 day SMA | 1053.31 | 1062.03 | 1065.06 |
| 20 day SMA | 1038.59 | 1037.77 | 1036.76 |
| 35 day SMA | 993.12 | 989.14 | 985.93 |
| 50 day SMA | 954.05 | 951.19 | 948.24 |
| 100 day SMA | 943.04 | 943.86 | 944.59 |
| 150 day SMA | 975.14 | 974.8 | 974.35 |
| 200 day SMA | 985.52 | 989.24 | 992.6 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 42.76 and PE is: 23.11
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
EPS is 41.86 and PE is: 23.61
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
