IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 308.4 and 318.4
| Intraday Target 1 | 301.27 |
| Intraday Target 2 | 305.53 |
| Intraday Target 3 | 311.26666666667 |
| Intraday Target 4 | 315.53 |
| Intraday Target 5 | 321.27 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 309.80 (0.58%) | 307.00 | 307.00 - 317.00 | 0.4605 times | Wed 11 November 2026 | 308.00 (-0.11%) | 311.85 | 306.20 - 317.75 | 0.6237 times | Mon 09 November 2026 | 308.35 (-2.39%) | 313.80 | 304.10 - 314.70 | 0.5136 times | Sun 08 November 2026 | 315.90 (7.25%) | 297.10 | 295.00 - 324.90 | 0.734 times | Fri 06 November 2026 | 294.55 (-5.34%) | 307.10 | 289.65 - 308.55 | 1.1701 times | Thu 05 November 2026 | 311.15 (-3.89%) | 312.40 | 310.20 - 319.50 | 0.71 times | Tue 03 November 2026 | 323.75 (-0.49%) | 324.85 | 321.05 - 335.00 | 0.7815 times | Mon 02 November 2026 | 325.35 (-1.91%) | 327.90 | 322.15 - 337.45 | 0.7345 times | Fri 30 October 2026 | 331.70 (0.42%) | 330.60 | 323.00 - 353.80 | 3.6838 times | Thu 29 October 2026 | 330.30 (-0.35%) | 330.00 | 323.50 - 335.50 | 0.5883 times | Wed 28 October 2026 | 331.45 (-0.18%) | 324.00 | 320.00 - 339.50 | 1.9181 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 302.4 and 332.3
| Weekly Target 1 | 280 |
| Weekly Target 2 | 294.9 |
| Weekly Target 3 | 309.9 |
| Weekly Target 4 | 324.8 |
| Weekly Target 5 | 339.8 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 309.80 (5.18%) | 297.10 | 295.00 - 324.90 | 0.2075 times | Fri 06 November 2026 | 294.55 (-11.2%) | 327.90 | 289.65 - 337.45 | 0.3023 times | Fri 30 October 2026 | 331.70 (15.39%) | 286.20 | 281.60 - 353.80 | 1.6188 times | Fri 23 October 2026 | 287.45 (-13.41%) | 332.00 | 278.55 - 333.55 | 0.2573 times | Fri 16 October 2026 | 331.95 (0.71%) | 333.90 | 310.75 - 365.80 | 3.1603 times | Fri 09 October 2026 | 329.60 (10.31%) | 300.00 | 296.05 - 399.00 | 2.0705 times | Thu 01 October 2026 | 298.80 (-3.58%) | 309.00 | 290.00 - 326.00 | 0.3258 times | Fri 25 September 2026 | 309.90 (17.52%) | 266.00 | 252.00 - 322.80 | 1.2039 times | Fri 18 September 2026 | 263.70 (-77.62%) | 1180.00 | 245.00 - 1184.20 | 0.5791 times | Fri 28 August 2026 | 1178.30 (2.77%) | 1155.00 | 1137.00 - 1219.00 | 0.2744 times | Fri 21 August 2026 | 1146.50 (8.05%) | 1069.00 | 1050.00 - 1169.80 | 0.4419 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 275.83 and 323.63
| Monthly Target 1 | 264.5 |
| Monthly Target 2 | 287.15 |
| Monthly Target 3 | 312.3 |
| Monthly Target 4 | 334.95 |
| Monthly Target 5 | 360.1 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 309.80 (-6.6%) | 327.90 | 289.65 - 337.45 | 0.391 times | Fri 30 October 2026 | 331.70 (7.91%) | 306.80 | 278.55 - 399.00 | 5.4816 times | Wed 30 September 2026 | 307.40 (-73.21%) | 1149.80 | 245.00 - 1173.70 | 1.5301 times | Mon 31 August 2026 | 1147.30 (-0.01%) | 1158.00 | 1044.00 - 1219.00 | 0.7698 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 0.5345 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.1524 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.3346 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.3122 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.2786 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.2152 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.2842 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are -209.6 and 764.4
| Yearly Target 1 | -382.73 |
| Yearly Target 2 | -36.47 |
| Yearly Target 3 | 591.26666666667 |
| Yearly Target 4 | 937.53 |
| Yearly Target 5 | 1565.27 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 309.80 (-69.51%) | 1019.00 | 245.00 - 1219.00 | 1.4468 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.8266 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 0.9065 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5022 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5197 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.6163 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.2274 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.3865 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 0.9654 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.6026 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3089 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 17 points
Upper Bollinger band is at 350 and lower is at 283, while middle bands are at 300 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.88 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 307.32 |
| 12 day DMA | 318.53 |
| 20 day DMA | 316.26 |
| 35 day DMA | 314.98 |
| 50 day DMA | 511 |
| 100 day DMA | 787.06 |
| 150 day DMA | 849.62 |
| 200 day DMA | 864.09 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.14 | 310.31 | 311.46 |
| 12 day EMA | 314.69 | 315.58 | 316.96 |
| 20 day EMA | 335.47 | 338.17 | 341.34 |
| 35 day EMA | 438.01 | 445.56 | 453.66 |
| 50 day EMA | 536.15 | 545.38 | 555.07 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.32 | 307.59 | 310.74 |
| 12 day SMA | 318.53 | 316.54 | 314.83 |
| 20 day SMA | 316.26 | 318.39 | 318.98 |
| 35 day SMA | 314.98 | 313.44 | 312.17 |
| 50 day SMA | 511 | 526.03 | 541 |
| 100 day SMA | 787.06 | 793.8 | 800.58 |
| 150 day SMA | 849.62 | 853.41 | 857.04 |
| 200 day SMA | 864.09 | 867.57 | 871.06 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 43.68 and PE is: 7.09
Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)
Debt: 1690.61 in crores
Market capitalization: 6404.07
EPS is 42.76 and PE is: 7.25
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


