ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 1060.45 and 1093.45

Intraday Target 11034.97
Intraday Target 21052.93
Intraday Target 31067.9666666667
Intraday Target 41085.93
Intraday Target 51100.97

Daily price and volume India Glycols

Date Closing Open Range Volume
Mon 17 August 2026 1070.90 (0.92%) 1069.00 1050.00 - 1083.00 0.9231 times
Fri 14 August 2026 1061.10 (0.45%) 1060.00 1045.90 - 1070.90 0.5672 times
Thu 13 August 2026 1056.30 (0.66%) 1059.90 1048.00 - 1081.50 1.5888 times
Wed 12 August 2026 1049.40 (-2.21%) 1077.00 1044.00 - 1085.00 0.6924 times
Tue 11 August 2026 1073.10 (-1.08%) 1077.60 1056.10 - 1102.10 1.0991 times
Mon 10 August 2026 1084.80 (-5.14%) 1147.00 1050.10 - 1148.60 2.2743 times
Fri 07 August 2026 1143.60 (-0.64%) 1148.00 1140.00 - 1160.90 0.3959 times
Thu 06 August 2026 1151.00 (-0.37%) 1155.00 1148.00 - 1163.20 0.4332 times
Wed 05 August 2026 1155.30 (-0.76%) 1180.80 1145.00 - 1180.80 0.748 times
Tue 04 August 2026 1164.10 (1.65%) 1141.90 1138.40 - 1186.00 1.278 times
Mon 03 August 2026 1145.20 (-0.2%) 1158.00 1140.00 - 1164.60 0.7345 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1060.45 and 1093.45

Weekly Target 11034.97
Weekly Target 21052.93
Weekly Target 31067.9666666667
Weekly Target 41085.93
Weekly Target 51100.97

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Mon 17 August 2026 1070.90 (0.92%) 1069.00 1050.00 - 1083.00 0.1921 times
Fri 14 August 2026 1061.10 (-7.21%) 1147.00 1044.00 - 1148.60 1.295 times
Fri 07 August 2026 1143.60 (-0.34%) 1158.00 1138.40 - 1186.00 0.7471 times
Fri 31 July 2026 1147.45 (-0.89%) 1171.95 1120.00 - 1199.05 0.8011 times
Fri 24 July 2026 1157.80 (-0.13%) 1175.00 1130.00 - 1193.00 0.9767 times
Fri 17 July 2026 1159.30 (8.57%) 1068.20 1060.10 - 1189.90 2.5238 times
Fri 10 July 2026 1067.75 (-0.74%) 1095.00 1031.00 - 1110.45 0.9439 times
Fri 03 July 2026 1075.75 (12.59%) 962.00 950.65 - 1083.55 1.758 times
Thu 25 June 2026 955.45 (-0.24%) 957.75 915.00 - 974.40 0.3019 times
Fri 19 June 2026 957.75 (-2.93%) 1010.00 951.80 - 1013.80 0.4604 times
Fri 12 June 2026 986.65 (0.84%) 964.90 940.50 - 992.30 0.3722 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 986.45 and 1128.45

Monthly Target 1958.3
Monthly Target 21014.6
Monthly Target 31100.3
Monthly Target 41156.6
Monthly Target 51242.3

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Mon 17 August 2026 1070.90 (-6.67%) 1158.00 1044.00 - 1186.00 0.4942 times
Fri 31 July 2026 1147.45 (16.33%) 997.00 987.15 - 1199.05 1.4781 times
Tue 30 June 2026 986.35 (1.16%) 985.00 915.00 - 1013.80 0.4213 times
Fri 29 May 2026 975.00 (-6.43%) 1044.10 965.00 - 1175.20 0.9251 times
Thu 30 April 2026 1042.05 (22.75%) 854.95 850.65 - 1058.50 0.8632 times
Mon 30 March 2026 848.95 (-11.75%) 942.80 811.00 - 942.80 0.7705 times
Fri 27 February 2026 962.00 (9.47%) 880.90 841.50 - 1003.65 0.5951 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.7858 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.8361 times
Fri 28 November 2025 1090.65 (12.53%) 975.00 971.70 - 1222.00 2.8307 times
Fri 31 October 2025 969.25 (12.94%) 856.20 848.00 - 1020.00 2.1029 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 931.7 and 1338.25

Yearly Target 1614.27
Yearly Target 2842.58
Yearly Target 31020.8166666667
Yearly Target 41249.13
Yearly Target 51427.37

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Mon 17 August 2026 1070.90 (5.38%) 1019.00 792.50 - 1199.05 0.363 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.9313 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 1.0214 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.5658 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.5855 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.8211 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.3829 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.4355 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 1.0877 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.8057 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3481 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1094.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1127 and price is deviating by 42 points

Upper Bollinger band is at 1211 and lower is at 1043, while middle bands are at 1085 and 1169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.

IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.51 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 1062.16
12 day DMA 1108.52
20 day DMA 1126.63
35 day DMA 1108.14
50 day DMA 1064.97
100 day DMA 1020.93
150 day DMA 982.25
200 day DMA 998.38

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.091072.681078.47
12 day EMA1094.651098.971105.85
20 day EMA1101.781105.031109.65
35 day EMA1084.261085.051086.46
50 day EMA1058.171057.651057.51

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.161064.941081.44
12 day SMA1108.521113.311120.21
20 day SMA1126.631130.241135.15
35 day SMA1108.141105.551102.54
50 day SMA1064.971063.121061.56
100 day SMA1020.931018.931017.1
150 day SMA982.25981.78981.42
200 day SMA998.38997.82997.35

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 43.68 and PE is: 24.52

Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)

Debt: 1690.61 in crores

Market capitalization: 6404.07

EPS is 42.76 and PE is: 25.04

Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)

Debt: 2054.94 in crores

Market capitalization: 5930.86

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top