Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1117.2 and 1170.75
| Intraday Target 1 | 1106.97 |
| Intraday Target 2 | 1127.43 |
| Intraday Target 3 | 1160.5166666667 |
| Intraday Target 4 | 1180.98 |
| Intraday Target 5 | 1214.07 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1147.90 (-3.09%) | 1193.60 | 1140.05 - 1193.60 | 0.3845 times | Mon 27 July 2026 | 1184.45 (2.3%) | 1171.95 | 1160.70 - 1199.05 | 0.9326 times | Fri 24 July 2026 | 1157.80 (-1.32%) | 1162.00 | 1142.05 - 1175.30 | 0.3509 times | Thu 23 July 2026 | 1173.30 (2.87%) | 1140.55 | 1134.75 - 1178.00 | 0.8048 times | Wed 22 July 2026 | 1140.55 (-1.16%) | 1162.25 | 1130.00 - 1162.25 | 0.3624 times | Tue 21 July 2026 | 1153.95 (0.94%) | 1149.00 | 1148.10 - 1175.20 | 0.4875 times | Mon 20 July 2026 | 1143.20 (-1.39%) | 1175.00 | 1136.00 - 1193.00 | 0.94 times | Fri 17 July 2026 | 1159.30 (0.24%) | 1165.05 | 1132.00 - 1189.90 | 1.8851 times | Thu 16 July 2026 | 1156.55 (1.69%) | 1140.00 | 1129.95 - 1169.75 | 0.8815 times | Wed 15 July 2026 | 1137.35 (3.15%) | 1110.00 | 1100.00 - 1170.40 | 2.9707 times | Tue 14 July 2026 | 1102.65 (1.33%) | 1090.00 | 1071.00 - 1116.55 | 1.1311 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1114.48 and 1173.48
| Weekly Target 1 | 1103.33 |
| Weekly Target 2 | 1125.62 |
| Weekly Target 3 | 1162.3333333333 |
| Weekly Target 4 | 1184.62 |
| Weekly Target 5 | 1221.33 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1147.90 (-0.86%) | 1171.95 | 1140.05 - 1199.05 | 0.512 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 1.145 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 2.9586 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 1.1065 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 2.0609 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.354 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.5397 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.4363 times | Fri 05 June 2026 | 978.40 (0.35%) | 985.00 | 964.20 - 1012.00 | 0.5269 times | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.3601 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.7094 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1067.53 and 1279.43
| Monthly Target 1 | 899.47 |
| Monthly Target 2 | 1023.68 |
| Monthly Target 3 | 1111.3666666667 |
| Monthly Target 4 | 1235.58 |
| Monthly Target 5 | 1323.27 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1147.90 (16.38%) | 997.00 | 987.15 - 1199.05 | 1.2122 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.3654 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.8025 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7488 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6684 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5162 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6816 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7253 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4554 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8242 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1376 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 970.2 and 1376.75
| Yearly Target 1 | 639.93 |
| Yearly Target 2 | 893.92 |
| Yearly Target 3 | 1046.4833333333 |
| Yearly Target 4 | 1300.47 |
| Yearly Target 5 | 1453.03 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1147.90 (12.96%) | 1019.00 | 792.50 - 1199.05 | 0.3312 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9344 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0248 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5677 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5874 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8272 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3875 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4369 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0913 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8117 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3492 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1138.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 48 points
Upper Bollinger band is at 1208 and lower is at 1016, while middle bands are at 1064 and 1160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGlycols in short term and the buy signal is strong.
IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.06 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1160.8 |
| 12 day DMA | 1145.43 |
| 20 day DMA | 1111.2 |
| 35 day DMA | 1048.46 |
| 50 day DMA | 1031.59 |
| 100 day DMA | 987.06 |
| 150 day DMA | 974.69 |
| 200 day DMA | 987.18 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.67 | 1164.06 | 1153.87 |
| 12 day EMA | 1138.25 | 1136.5 | 1127.79 |
| 20 day EMA | 1112.31 | 1108.56 | 1100.58 |
| 35 day EMA | 1082.49 | 1078.64 | 1072.41 |
| 50 day EMA | 1047.83 | 1043.75 | 1038.01 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.8 | 1162.01 | 1153.76 |
| 12 day SMA | 1145.43 | 1138.75 | 1126.94 |
| 20 day SMA | 1111.2 | 1103.12 | 1092.92 |
| 35 day SMA | 1048.46 | 1043.6 | 1037.71 |
| 50 day SMA | 1031.59 | 1029.02 | 1027.02 |
| 100 day SMA | 987.06 | 984.83 | 982.27 |
| 150 day SMA | 974.69 | 974.17 | 973.39 |
| 200 day SMA | 987.18 | 986.07 | 984.49 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 43.68 and PE is: 26.28
Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)
Debt: 1690.61 in crores
Market capitalization: 6404.07
EPS is 42.76 and PE is: 26.85
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
