Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 999.25 and 1024.45
| Intraday Target 1 | 981.63 |
| Intraday Target 2 | 991.67 |
| Intraday Target 3 | 1006.8333333333 |
| Intraday Target 4 | 1016.87 |
| Intraday Target 5 | 1032.03 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1001.70 (0.14%) | 1001.00 | 996.80 - 1022.00 | 0.5796 times | Tue 06 January 2026 | 1000.30 (-0.67%) | 1007.70 | 985.20 - 1009.50 | 0.7552 times | Mon 05 January 2026 | 1007.00 (0.09%) | 1006.10 | 999.50 - 1020.00 | 1.2566 times | Fri 02 January 2026 | 1006.10 (-0.32%) | 1014.00 | 981.30 - 1032.50 | 1.6961 times | Thu 01 January 2026 | 1009.30 (-0.68%) | 1019.00 | 999.50 - 1025.00 | 0.8674 times | Wed 31 December 2025 | 1016.20 (0.93%) | 1006.00 | 999.60 - 1033.40 | 1.1987 times | Tue 30 December 2025 | 1006.80 (-0.39%) | 1010.90 | 998.10 - 1014.00 | 0.8738 times | Mon 29 December 2025 | 1010.70 (-1.63%) | 1022.00 | 997.50 - 1026.40 | 1.3832 times | Fri 26 December 2025 | 1027.40 (-2.27%) | 1051.00 | 1021.40 - 1051.20 | 0.8455 times | Wed 24 December 2025 | 1051.30 (-1.72%) | 1065.00 | 1045.00 - 1074.00 | 0.5439 times | Tue 23 December 2025 | 1069.70 (-0.07%) | 1071.00 | 1061.80 - 1075.90 | 0.4606 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 975.05 and 1011.85
| Weekly Target 1 | 966.17 |
| Weekly Target 2 | 983.93 |
| Weekly Target 3 | 1002.9666666667 |
| Weekly Target 4 | 1020.73 |
| Weekly Target 5 | 1039.77 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1001.70 (-0.44%) | 1006.10 | 985.20 - 1022.00 | 0.2115 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 0.4914 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.1921 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.277 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.7599 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.6731 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.8817 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 3.9434 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 1.2073 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.3625 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.5204 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 965.9 and 1017.1
| Monthly Target 1 | 953.97 |
| Monthly Target 2 | 977.83 |
| Monthly Target 3 | 1005.1666666667 |
| Monthly Target 4 | 1029.03 |
| Monthly Target 5 | 1056.37 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1001.70 (-1.43%) | 1019.00 | 981.30 - 1032.50 | 0.1204 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6251 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1165 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5723 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9805 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9739 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6667 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.737 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4264 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7811 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5819 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 965.9 and 1017.1
| Yearly Target 1 | 953.97 |
| Yearly Target 2 | 977.83 |
| Yearly Target 3 | 1005.1666666667 |
| Yearly Target 4 | 1029.03 |
| Yearly Target 5 | 1056.37 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1001.70 (-1.43%) | 1019.00 | 981.30 - 1032.50 | 0.0096 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9655 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0588 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5866 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.607 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8879 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4337 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4515 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1276 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8719 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3608 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1019.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 29 points
Upper Bollinger band is at 1096 and lower is at 983, while middle bands are at 1011 and 1068
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.96 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1004.88 |
| 12 day DMA | 1023.08 |
| 20 day DMA | 1039.21 |
| 35 day DMA | 1061.7 |
| 50 day DMA | 1047.29 |
| 100 day DMA | 963.11 |
| 150 day DMA | 1266.54 |
| 200 day DMA | 1313.74 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.93 | 1008.05 | 1011.93 |
| 12 day EMA | 1019.5 | 1022.73 | 1026.81 |
| 20 day EMA | 1030.15 | 1033.14 | 1036.59 |
| 35 day EMA | 1034.36 | 1036.28 | 1038.4 |
| 50 day EMA | 1037.26 | 1038.71 | 1040.28 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.88 | 1007.78 | 1009.08 |
| 12 day SMA | 1023.08 | 1028.39 | 1031.63 |
| 20 day SMA | 1039.21 | 1041.95 | 1042.44 |
| 35 day SMA | 1061.7 | 1064.23 | 1067.09 |
| 50 day SMA | 1047.29 | 1046.77 | 1045.95 |
| 100 day SMA | 963.11 | 961.67 | 969.85 |
| 150 day SMA | 1266.54 | 1272.63 | 1278.68 |
| 200 day SMA | 1313.74 | 1314.29 | 1314.76 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 23.93
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 25.44
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
