Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 946.28 and 999.23
| Intraday Target 1 | 906.38 |
| Intraday Target 2 | 933.22 |
| Intraday Target 3 | 959.33333333333 |
| Intraday Target 4 | 986.17 |
| Intraday Target 5 | 1012.28 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 960.05 (2.57%) | 935.95 | 932.50 - 985.45 | 1.2669 times | Mon 16 February 2026 | 935.95 (-1.64%) | 950.00 | 932.50 - 954.80 | 0.3661 times | Fri 13 February 2026 | 951.60 (-0.13%) | 950.10 | 941.95 - 975.30 | 1.1681 times | Thu 12 February 2026 | 952.80 (-1.5%) | 956.10 | 950.10 - 964.00 | 0.5029 times | Wed 11 February 2026 | 967.30 (-2.36%) | 990.00 | 955.85 - 990.00 | 1.0871 times | Tue 10 February 2026 | 990.65 (2.68%) | 968.00 | 968.00 - 1003.65 | 1.8893 times | Mon 09 February 2026 | 964.75 (8.64%) | 898.00 | 891.15 - 975.00 | 1.7416 times | Fri 06 February 2026 | 888.05 (-0.56%) | 885.00 | 863.20 - 894.00 | 0.786 times | Thu 05 February 2026 | 893.05 (-1.32%) | 910.00 | 887.00 - 910.50 | 0.4552 times | Wed 04 February 2026 | 905.00 (3.38%) | 869.90 | 864.75 - 910.05 | 0.7369 times | Tue 03 February 2026 | 875.45 (1.27%) | 890.95 | 860.00 - 900.05 | 0.8839 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 946.28 and 999.23
| Weekly Target 1 | 906.38 |
| Weekly Target 2 | 933.22 |
| Weekly Target 3 | 959.33333333333 |
| Weekly Target 4 | 986.17 |
| Weekly Target 5 | 1012.28 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 960.05 (0.89%) | 950.00 | 932.50 - 985.45 | 0.3859 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.5098 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.9263 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.151 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.8617 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.7884 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.9183 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 1.2579 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.4918 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.709 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 1.9452 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 900.78 and 1062.93
| Monthly Target 1 | 772.92 |
| Monthly Target 2 | 866.48 |
| Monthly Target 3 | 935.06666666667 |
| Monthly Target 4 | 1028.63 |
| Monthly Target 5 | 1097.22 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 960.05 (9.25%) | 880.90 | 841.50 - 1003.65 | 0.3155 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.5875 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.625 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1162 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5721 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9804 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9737 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6666 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7369 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4262 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.781 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 756.28 and 996.28
| Yearly Target 1 | 688.35 |
| Yearly Target 2 | 824.2 |
| Yearly Target 3 | 928.35 |
| Yearly Target 4 | 1064.2 |
| Yearly Target 5 | 1168.35 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 960.05 (-5.53%) | 1019.00 | 792.50 - 1032.50 | 0.0713 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9595 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0523 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.583 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.6032 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8763 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4248 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4487 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1206 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8603 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3586 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 934.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 897 and price is deviating by 53 points
Upper Bollinger band is at 1003 and lower is at 791, while middle bands are at 844 and 950
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.44 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 953.54 |
| 12 day DMA | 929.1 |
| 20 day DMA | 896.66 |
| 35 day DMA | 929.47 |
| 50 day DMA | 966.69 |
| 100 day DMA | 982.07 |
| 150 day DMA | 1070.76 |
| 200 day DMA | 1265.02 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.36 | 945.51 | 950.29 |
| 12 day EMA | 934.77 | 930.17 | 929.12 |
| 20 day EMA | 929.68 | 926.49 | 925.5 |
| 35 day EMA | 947.04 | 946.27 | 946.88 |
| 50 day EMA | 974.36 | 974.94 | 976.53 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.54 | 959.66 | 965.42 |
| 12 day SMA | 929.1 | 922.75 | 917.98 |
| 20 day SMA | 896.66 | 892.26 | 891.45 |
| 35 day SMA | 929.47 | 930.91 | 933.53 |
| 50 day SMA | 966.69 | 968.74 | 971.83 |
| 100 day SMA | 982.07 | 981.31 | 980.71 |
| 150 day SMA | 1070.76 | 1078.05 | 1085.61 |
| 200 day SMA | 1265.02 | 1267.05 | 1269.3 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 22.93
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 24.38
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
