IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 956.65 and 996.35
| Intraday Target 1 | 949.23 |
| Intraday Target 2 | 964.07 |
| Intraday Target 3 | 988.93333333333 |
| Intraday Target 4 | 1003.77 |
| Intraday Target 5 | 1028.63 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 978.90 (-0.79%) | 1010.00 | 974.10 - 1013.80 | 1.5724 times | Fri 12 June 2026 | 986.65 (4.44%) | 960.00 | 950.10 - 991.00 | 1.168 times | Thu 11 June 2026 | 944.70 (-1.74%) | 960.00 | 940.50 - 963.90 | 0.7437 times | Wed 10 June 2026 | 961.40 (-1.7%) | 976.00 | 949.90 - 992.00 | 1.1682 times | Tue 09 June 2026 | 978.05 (0.02%) | 990.00 | 975.05 - 992.30 | 0.7235 times | Mon 08 June 2026 | 977.85 (-0.06%) | 964.90 | 963.35 - 984.00 | 0.6558 times | Fri 05 June 2026 | 978.40 (-0.49%) | 985.90 | 976.00 - 992.85 | 1.0575 times | Thu 04 June 2026 | 983.25 (-0.33%) | 975.00 | 975.00 - 995.00 | 0.7726 times | Wed 03 June 2026 | 986.50 (0.5%) | 980.00 | 973.10 - 1004.75 | 0.9286 times | Tue 02 June 2026 | 981.55 (-1.47%) | 981.20 | 964.20 - 994.40 | 1.2099 times | Mon 01 June 2026 | 996.15 (2.17%) | 985.00 | 972.50 - 1012.00 | 1.4168 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 956.65 and 996.35
| Weekly Target 1 | 949.23 |
| Weekly Target 2 | 964.07 |
| Weekly Target 3 | 988.93333333333 |
| Weekly Target 4 | 1003.77 |
| Weekly Target 5 | 1028.63 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 978.90 (-0.79%) | 1010.00 | 974.10 - 1013.80 | 0.1653 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.4688 times | Fri 05 June 2026 | 978.40 (0.35%) | 985.00 | 964.20 - 1012.00 | 0.5662 times | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.3869 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.7623 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.662 times | Fri 08 May 2026 | 1150.40 (10.4%) | 1044.10 | 1021.70 - 1175.20 | 2.4578 times | Thu 30 April 2026 | 1042.05 (8.18%) | 963.00 | 955.30 - 1058.50 | 1.787 times | Fri 24 April 2026 | 963.25 (-1.11%) | 981.00 | 950.10 - 995.00 | 0.7944 times | Fri 17 April 2026 | 974.10 (5.18%) | 912.00 | 901.90 - 993.75 | 0.9492 times | Fri 10 April 2026 | 926.15 (3.53%) | 905.00 | 880.65 - 934.00 | 0.9938 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 923.05 and 996.35
| Monthly Target 1 | 904.43 |
| Monthly Target 2 | 941.67 |
| Monthly Target 3 | 977.73333333333 |
| Monthly Target 4 | 1014.97 |
| Monthly Target 5 | 1051.03 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 978.90 (0.4%) | 985.00 | 940.50 - 1013.80 | 0.1876 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.8237 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7686 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.686 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5298 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6996 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7444 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.5203 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8723 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1676 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.1597 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 694.35 and 1077.05
| Yearly Target 1 | 599.5 |
| Yearly Target 2 | 789.2 |
| Yearly Target 3 | 982.2 |
| Yearly Target 4 | 1171.9 |
| Yearly Target 5 | 1364.9 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 978.90 (-3.67%) | 1019.00 | 792.50 - 1175.20 | 0.2409 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9431 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0343 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.573 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5929 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8442 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4005 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.441 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1014 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8286 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3525 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 980.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 16 points
Upper Bollinger band is at 1019 and lower is at 956, while middle bands are at 971 and 1003
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.4 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 969.94 |
| 12 day DMA | 977.37 |
| 20 day DMA | 986.67 |
| 35 day DMA | 1014.85 |
| 50 day DMA | 990.14 |
| 100 day DMA | 940.92 |
| 150 day DMA | 976 |
| 200 day DMA | 954.78 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.2 | 971.85 | 964.45 |
| 12 day EMA | 980.4 | 980.67 | 979.58 |
| 20 day EMA | 987.36 | 988.25 | 988.42 |
| 35 day EMA | 979.85 | 979.91 | 979.51 |
| 50 day EMA | 977.32 | 977.26 | 976.88 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.94 | 969.73 | 968.08 |
| 12 day SMA | 977.37 | 979.19 | 980.91 |
| 20 day SMA | 986.67 | 988.69 | 993.57 |
| 35 day SMA | 1014.85 | 1014.64 | 1014.37 |
| 50 day SMA | 990.14 | 987.54 | 985.5 |
| 100 day SMA | 940.92 | 940.72 | 940.49 |
| 150 day SMA | 976 | 976.24 | 976.12 |
| 200 day SMA | 954.78 | 954.21 | 953.58 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 42.76 and PE is: 22.89
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
EPS is 41.86 and PE is: 23.39
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


