IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1060.45 and 1093.45
| Intraday Target 1 | 1034.97 |
| Intraday Target 2 | 1052.93 |
| Intraday Target 3 | 1067.9666666667 |
| Intraday Target 4 | 1085.93 |
| Intraday Target 5 | 1100.97 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1070.90 (0.92%) | 1069.00 | 1050.00 - 1083.00 | 0.9231 times | Fri 14 August 2026 | 1061.10 (0.45%) | 1060.00 | 1045.90 - 1070.90 | 0.5672 times | Thu 13 August 2026 | 1056.30 (0.66%) | 1059.90 | 1048.00 - 1081.50 | 1.5888 times | Wed 12 August 2026 | 1049.40 (-2.21%) | 1077.00 | 1044.00 - 1085.00 | 0.6924 times | Tue 11 August 2026 | 1073.10 (-1.08%) | 1077.60 | 1056.10 - 1102.10 | 1.0991 times | Mon 10 August 2026 | 1084.80 (-5.14%) | 1147.00 | 1050.10 - 1148.60 | 2.2743 times | Fri 07 August 2026 | 1143.60 (-0.64%) | 1148.00 | 1140.00 - 1160.90 | 0.3959 times | Thu 06 August 2026 | 1151.00 (-0.37%) | 1155.00 | 1148.00 - 1163.20 | 0.4332 times | Wed 05 August 2026 | 1155.30 (-0.76%) | 1180.80 | 1145.00 - 1180.80 | 0.748 times | Tue 04 August 2026 | 1164.10 (1.65%) | 1141.90 | 1138.40 - 1186.00 | 1.278 times | Mon 03 August 2026 | 1145.20 (-0.2%) | 1158.00 | 1140.00 - 1164.60 | 0.7345 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1060.45 and 1093.45
| Weekly Target 1 | 1034.97 |
| Weekly Target 2 | 1052.93 |
| Weekly Target 3 | 1067.9666666667 |
| Weekly Target 4 | 1085.93 |
| Weekly Target 5 | 1100.97 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1070.90 (0.92%) | 1069.00 | 1050.00 - 1083.00 | 0.1921 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 1.295 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.7471 times | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.8011 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 0.9767 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 2.5238 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 0.9439 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 1.758 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.3019 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.4604 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.3722 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 986.45 and 1128.45
| Monthly Target 1 | 958.3 |
| Monthly Target 2 | 1014.6 |
| Monthly Target 3 | 1100.3 |
| Monthly Target 4 | 1156.6 |
| Monthly Target 5 | 1242.3 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1070.90 (-6.67%) | 1158.00 | 1044.00 - 1186.00 | 0.4942 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 1.4781 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.4213 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.9251 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.8632 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.7705 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5951 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.7858 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.8361 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.8307 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 2.1029 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 931.7 and 1338.25
| Yearly Target 1 | 614.27 |
| Yearly Target 2 | 842.58 |
| Yearly Target 3 | 1020.8166666667 |
| Yearly Target 4 | 1249.13 |
| Yearly Target 5 | 1427.37 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1070.90 (5.38%) | 1019.00 | 792.50 - 1199.05 | 0.363 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9313 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0214 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5658 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5855 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8211 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3829 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4355 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0877 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8057 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3481 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1094.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 42 points
Upper Bollinger band is at 1211 and lower is at 1043, while middle bands are at 1085 and 1169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.51 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1062.16 |
| 12 day DMA | 1108.52 |
| 20 day DMA | 1126.63 |
| 35 day DMA | 1108.14 |
| 50 day DMA | 1064.97 |
| 100 day DMA | 1020.93 |
| 150 day DMA | 982.25 |
| 200 day DMA | 998.38 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.09 | 1072.68 | 1078.47 |
| 12 day EMA | 1094.65 | 1098.97 | 1105.85 |
| 20 day EMA | 1101.78 | 1105.03 | 1109.65 |
| 35 day EMA | 1084.26 | 1085.05 | 1086.46 |
| 50 day EMA | 1058.17 | 1057.65 | 1057.51 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.16 | 1064.94 | 1081.44 |
| 12 day SMA | 1108.52 | 1113.31 | 1120.21 |
| 20 day SMA | 1126.63 | 1130.24 | 1135.15 |
| 35 day SMA | 1108.14 | 1105.55 | 1102.54 |
| 50 day SMA | 1064.97 | 1063.12 | 1061.56 |
| 100 day SMA | 1020.93 | 1018.93 | 1017.1 |
| 150 day SMA | 982.25 | 981.78 | 981.42 |
| 200 day SMA | 998.38 | 997.82 | 997.35 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 43.68 and PE is: 24.52
Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)
Debt: 1690.61 in crores
Market capitalization: 6404.07
EPS is 42.76 and PE is: 25.04
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


