Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1027.88 and 1072.68
| Intraday Target 1 | 993.28 |
| Intraday Target 2 | 1017.67 |
| Intraday Target 3 | 1038.0833333333 |
| Intraday Target 4 | 1062.47 |
| Intraday Target 5 | 1082.88 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1042.05 (1.09%) | 1038.90 | 1013.70 - 1058.50 | 2.3027 times | Wed 29 April 2026 | 1030.80 (7.19%) | 963.00 | 962.15 - 1039.00 | 2.9657 times | Tue 28 April 2026 | 961.70 (-0.86%) | 971.00 | 955.30 - 977.00 | 0.4986 times | Mon 27 April 2026 | 970.05 (0.71%) | 963.00 | 956.30 - 983.40 | 0.4338 times | Fri 24 April 2026 | 963.25 (-0.86%) | 979.00 | 950.10 - 981.30 | 0.4191 times | Thu 23 April 2026 | 971.65 (-0.55%) | 982.00 | 966.00 - 995.00 | 0.8006 times | Wed 22 April 2026 | 977.05 (1.58%) | 961.85 | 961.85 - 987.00 | 0.7169 times | Tue 21 April 2026 | 961.85 (0.3%) | 965.00 | 958.00 - 975.95 | 0.2991 times | Mon 20 April 2026 | 959.00 (-1.55%) | 981.00 | 951.30 - 989.90 | 0.5209 times | Fri 17 April 2026 | 974.10 (1.02%) | 970.00 | 965.00 - 993.75 | 1.0425 times | Thu 16 April 2026 | 964.25 (3.03%) | 945.00 | 930.00 - 968.85 | 1.0297 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 998.68 and 1101.88
| Weekly Target 1 | 915.42 |
| Weekly Target 2 | 978.73 |
| Weekly Target 3 | 1018.6166666667 |
| Weekly Target 4 | 1081.93 |
| Weekly Target 5 | 1121.82 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1042.05 (8.18%) | 963.00 | 955.30 - 1058.50 | 1.7948 times | Fri 24 April 2026 | 963.25 (-1.11%) | 981.00 | 950.10 - 995.00 | 0.7979 times | Fri 17 April 2026 | 974.10 (5.18%) | 912.00 | 901.90 - 993.75 | 0.9534 times | Fri 10 April 2026 | 926.15 (3.53%) | 905.00 | 880.65 - 934.00 | 0.9982 times | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.6968 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.2838 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 1.1535 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.7095 times | Fri 06 March 2026 | 845.20 (-12.14%) | 942.80 | 833.20 - 942.80 | 0.9581 times | Fri 27 February 2026 | 962.00 (1.63%) | 945.00 | 912.05 - 974.00 | 0.6542 times | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.6661 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 946.35 and 1154.2
| Monthly Target 1 | 775.88 |
| Monthly Target 2 | 908.97 |
| Monthly Target 3 | 983.73333333333 |
| Monthly Target 4 | 1116.82 |
| Monthly Target 5 | 1191.58 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7024 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6269 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4842 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6394 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6803 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.3033 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.7111 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.0671 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.0598 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7255 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.802 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 917.28 and 1183.28
| Yearly Target 1 | 698.35 |
| Yearly Target 2 | 870.2 |
| Yearly Target 3 | 964.35 |
| Yearly Target 4 | 1136.2 |
| Yearly Target 5 | 1230.35 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1042.05 (2.54%) | 1019.00 | 792.50 - 1058.50 | 0.1762 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9494 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0412 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5768 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5969 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8565 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4098 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4439 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1088 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8407 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3548 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.13
Munafa value: 76 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 948 and price is deviating by 43 points
Upper Bollinger band is at 1033 and lower is at 864, while middle bands are at 906 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGlycols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.18 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 993.57 |
| 12 day DMA | 975.97 |
| 20 day DMA | 947.76 |
| 35 day DMA | 911.38 |
| 50 day DMA | 914.54 |
| 100 day DMA | 944.52 |
| 150 day DMA | 958.13 |
| 200 day DMA | 1048.48 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.27 | 986.88 | 964.93 |
| 12 day EMA | 976.75 | 964.88 | 952.9 |
| 20 day EMA | 956.83 | 947.86 | 939.13 |
| 35 day EMA | 941.5 | 935.58 | 929.97 |
| 50 day EMA | 925.84 | 921.1 | 916.62 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.57 | 979.49 | 968.74 |
| 12 day SMA | 975.97 | 966.18 | 957.46 |
| 20 day SMA | 947.76 | 938.1 | 930.81 |
| 35 day SMA | 911.38 | 905.75 | 900.58 |
| 50 day SMA | 914.54 | 912.76 | 911.49 |
| 100 day SMA | 944.52 | 944.75 | 945.25 |
| 150 day SMA | 958.13 | 956.79 | 955.52 |
| 200 day SMA | 1048.48 | 1053.35 | 1058.45 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 42.76 and PE is: 24.37
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
EPS is 41.86 and PE is: 24.89
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
