Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1065.15 and 1088.85
| Intraday Target 1 | 1047.6 |
| Intraday Target 2 | 1059 |
| Intraday Target 3 | 1071.3 |
| Intraday Target 4 | 1082.7 |
| Intraday Target 5 | 1095 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1070.40 (0.46%) | 1064.00 | 1059.90 - 1083.60 | 0.5142 times | Fri 19 December 2025 | 1065.50 (2.54%) | 1036.10 | 1035.00 - 1070.00 | 0.5779 times | Thu 18 December 2025 | 1039.10 (-2.05%) | 1055.30 | 1036.40 - 1058.00 | 0.7491 times | Wed 17 December 2025 | 1060.90 (-0.74%) | 1070.00 | 1055.00 - 1072.00 | 0.7558 times | Tue 16 December 2025 | 1068.80 (0.09%) | 1067.00 | 1061.50 - 1083.50 | 0.7358 times | Mon 15 December 2025 | 1067.80 (0.01%) | 1064.10 | 1060.00 - 1078.70 | 0.646 times | Fri 12 December 2025 | 1067.70 (-0.87%) | 1080.00 | 1056.90 - 1089.50 | 0.8855 times | Thu 11 December 2025 | 1077.10 (1.58%) | 1060.00 | 1053.00 - 1087.00 | 1.1021 times | Wed 10 December 2025 | 1060.30 (0.36%) | 1052.00 | 1035.60 - 1075.00 | 1.0477 times | Tue 09 December 2025 | 1056.50 (4.58%) | 1009.00 | 995.00 - 1063.70 | 2.9859 times | Mon 08 December 2025 | 1010.20 (-4.91%) | 1054.00 | 1004.20 - 1063.80 | 3.4839 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1065.15 and 1088.85
| Weekly Target 1 | 1047.6 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1071.3 |
| Weekly Target 4 | 1082.7 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1070.40 (0.46%) | 1064.00 | 1059.90 - 1083.60 | 0.0407 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.2741 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.7519 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.6661 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.8725 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 3.902 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 1.1946 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.3482 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.5149 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.4351 times | Fri 17 October 2025 | 978.70 (4.43%) | 940.00 | 940.00 - 1020.00 | 2.9474 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 971.2 and 1094.2
| Monthly Target 1 | 938.13 |
| Monthly Target 2 | 1004.27 |
| Monthly Target 3 | 1061.1333333333 |
| Monthly Target 4 | 1127.27 |
| Monthly Target 5 | 1184.13 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1070.40 (-1.86%) | 1094.00 | 995.00 - 1118.00 | 0.4848 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.0474 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.521 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9485 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9421 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6449 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7129 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.3799 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7556 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5629 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.7457 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 263.2 and 1604.2
| Yearly Target 1 | -5.87 |
| Yearly Target 2 | 532.27 |
| Yearly Target 3 | 1335.1333333333 |
| Yearly Target 4 | 1873.27 |
| Yearly Target 5 | 2676.13 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1070.40 (-16.62%) | 1288.00 | 797.00 - 2138.00 | 0.9241 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0239 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5672 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.587 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8256 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3863 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4366 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0903 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8101 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3489 times | Wed 02 December 2015 | 104.80 (0%) | 83.20 | 81.35 - 111.80 | 0.0736 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1064.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1071 and price is deviating by 22 points
Upper Bollinger band is at 1113 and lower is at 1029, while middle bands are at 1050 and 1092
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.06 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1060.94 |
| 12 day DMA | 1058.89 |
| 20 day DMA | 1070.64 |
| 35 day DMA | 1065.51 |
| 50 day DMA | 1036.68 |
| 100 day DMA | 1034.62 |
| 150 day DMA | 1328.31 |
| 200 day DMA | 1318.46 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.06 | 1059.39 | 1056.33 |
| 12 day EMA | 1064.47 | 1063.39 | 1063.01 |
| 20 day EMA | 1063.78 | 1063.08 | 1062.82 |
| 35 day EMA | 1045.71 | 1044.26 | 1043.01 |
| 50 day EMA | 1028.9 | 1027.21 | 1025.65 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.94 | 1060.42 | 1060.86 |
| 12 day SMA | 1058.89 | 1060.58 | 1062.16 |
| 20 day SMA | 1070.64 | 1073.8 | 1076.86 |
| 35 day SMA | 1065.51 | 1062.62 | 1059.56 |
| 50 day SMA | 1036.68 | 1033.86 | 1030.49 |
| 100 day SMA | 1034.62 | 1040.61 | 1047.23 |
| 150 day SMA | 1328.31 | 1332.62 | 1337.22 |
| 200 day SMA | 1318.46 | 1318.36 | 1318.49 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 25.57
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 27.18
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
