Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 968.1 and 1019.3
| Intraday Target 1 | 955.43 |
| Intraday Target 2 | 980.77 |
| Intraday Target 3 | 1006.6333333333 |
| Intraday Target 4 | 1031.97 |
| Intraday Target 5 | 1057.83 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1006.10 (-0.32%) | 1014.00 | 981.30 - 1032.50 | 1.8975 times | Thu 01 January 2026 | 1009.30 (-0.68%) | 1019.00 | 999.50 - 1025.00 | 0.9704 times | Wed 31 December 2025 | 1016.20 (0.93%) | 1006.00 | 999.60 - 1033.40 | 1.341 times | Tue 30 December 2025 | 1006.80 (-0.39%) | 1010.90 | 998.10 - 1014.00 | 0.9776 times | Mon 29 December 2025 | 1010.70 (-1.63%) | 1022.00 | 997.50 - 1026.40 | 1.5475 times | Fri 26 December 2025 | 1027.40 (-2.27%) | 1051.00 | 1021.40 - 1051.20 | 0.9459 times | Wed 24 December 2025 | 1051.30 (-1.72%) | 1065.00 | 1045.00 - 1074.00 | 0.6084 times | Tue 23 December 2025 | 1069.70 (-0.07%) | 1071.00 | 1061.80 - 1075.90 | 0.5153 times | Mon 22 December 2025 | 1070.40 (0.46%) | 1064.00 | 1059.90 - 1083.60 | 0.5633 times | Fri 19 December 2025 | 1065.50 (2.54%) | 1036.10 | 1035.00 - 1070.00 | 0.6331 times | Thu 18 December 2025 | 1039.10 (-2.05%) | 1055.30 | 1036.40 - 1058.00 | 0.8207 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 967.65 and 1019.75
| Weekly Target 1 | 954.83 |
| Weekly Target 2 | 980.47 |
| Weekly Target 3 | 1006.9333333333 |
| Weekly Target 4 | 1032.57 |
| Weekly Target 5 | 1059.03 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 0.4767 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.1864 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.2687 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.7371 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.653 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.8553 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 3.8253 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 1.1711 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.3217 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.5048 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.4266 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 968.1 and 1019.3
| Monthly Target 1 | 955.43 |
| Monthly Target 2 | 980.77 |
| Monthly Target 3 | 1006.6333333333 |
| Monthly Target 4 | 1031.97 |
| Monthly Target 5 | 1057.83 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1006.10 (-0.99%) | 1019.00 | 981.30 - 1032.50 | 0.0603 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6289 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1294 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5819 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9865 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9798 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6707 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7415 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4351 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7859 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5854 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 968.1 and 1019.3
| Yearly Target 1 | 955.43 |
| Yearly Target 2 | 980.77 |
| Yearly Target 3 | 1006.6333333333 |
| Yearly Target 4 | 1031.97 |
| Yearly Target 5 | 1057.83 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1006.10 (-0.99%) | 1019.00 | 981.30 - 1032.50 | 0.0048 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9659 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0594 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5869 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.6073 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8888 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4344 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4517 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1281 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8728 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.361 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1030.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1046 and price is deviating by 26 points
Upper Bollinger band is at 1097 and lower is at 995, while middle bands are at 1020 and 1071
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.97 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1009.82 |
| 12 day DMA | 1036.12 |
| 20 day DMA | 1045.21 |
| 35 day DMA | 1068.02 |
| 50 day DMA | 1045.13 |
| 100 day DMA | 977.19 |
| 150 day DMA | 1284.59 |
| 200 day DMA | 1315.08 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.4 | 1018.55 | 1023.17 |
| 12 day EMA | 1030.44 | 1034.86 | 1039.5 |
| 20 day EMA | 1040.05 | 1043.62 | 1047.23 |
| 35 day EMA | 1038.61 | 1040.52 | 1042.36 |
| 50 day EMA | 1036.67 | 1037.92 | 1039.09 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.82 | 1014.08 | 1022.48 |
| 12 day SMA | 1036.12 | 1041.34 | 1046.22 |
| 20 day SMA | 1045.21 | 1049.44 | 1053.2 |
| 35 day SMA | 1068.02 | 1069.12 | 1070.18 |
| 50 day SMA | 1045.13 | 1044.75 | 1044.47 |
| 100 day SMA | 977.19 | 984.81 | 992.49 |
| 150 day SMA | 1284.59 | 1290.61 | 1296.52 |
| 200 day SMA | 1315.08 | 1315.57 | 1316.09 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 24.03
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 25.55
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
