ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 286 and 302.8

Intraday Target 1281.73
Intraday Target 2290.27
Intraday Target 3298.53333333333
Intraday Target 4307.07
Intraday Target 5315.33

Daily price and volume India Glycols

Date Closing Open Range Volume
Thu 01 October 2026 298.80 (-2.8%) 306.80 290.00 - 306.80 0.2235 times
Wed 30 September 2026 307.40 (0.95%) 307.00 304.10 - 314.30 0.2625 times
Tue 29 September 2026 304.50 (2.35%) 301.50 292.60 - 307.70 0.4096 times
Mon 28 September 2026 297.50 (-4%) 309.00 295.00 - 326.00 0.9421 times
Fri 25 September 2026 309.90 (1.27%) 314.40 297.30 - 322.80 1.6789 times
Thu 24 September 2026 306.00 (18.74%) 256.90 255.40 - 309.20 3.957 times
Wed 23 September 2026 257.70 (1.62%) 255.60 253.00 - 262.70 0.5029 times
Tue 22 September 2026 253.60 (-0.86%) 257.80 252.00 - 258.50 0.2329 times
Mon 21 September 2026 255.80 (-3%) 266.00 252.00 - 269.40 0.4189 times
Fri 18 September 2026 263.70 (6.03%) 250.10 250.10 - 282.00 1.3716 times
Thu 17 September 2026 248.70 (-77.63%) 255.40 245.00 - 268.90 0.7557 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 276.4 and 312.4

Weekly Target 1268.93
Weekly Target 2283.87
Weekly Target 3304.93333333333
Weekly Target 4319.87
Weekly Target 5340.93

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Thu 01 October 2026 298.80 (-3.58%) 309.00 290.00 - 326.00 0.9345 times
Fri 25 September 2026 309.90 (17.52%) 266.00 252.00 - 322.80 3.4528 times
Fri 18 September 2026 263.70 (-77.62%) 1180.00 245.00 - 1184.20 1.6609 times
Fri 28 August 2026 1178.30 (2.77%) 1155.00 1137.00 - 1219.00 0.787 times
Fri 21 August 2026 1146.50 (8.05%) 1069.00 1050.00 - 1169.80 1.2675 times
Fri 14 August 2026 1061.10 (-7.21%) 1147.00 1044.00 - 1148.60 0.3873 times
Fri 07 August 2026 1143.60 (-0.34%) 1158.00 1138.40 - 1186.00 0.2234 times
Fri 31 July 2026 1147.45 (-0.89%) 1171.95 1120.00 - 1199.05 0.2396 times
Fri 24 July 2026 1157.80 (-0.13%) 1175.00 1130.00 - 1193.00 0.2921 times
Fri 17 July 2026 1159.30 (8.57%) 1068.20 1060.10 - 1189.90 0.7548 times
Fri 10 July 2026 1067.75 (-0.74%) 1095.00 1031.00 - 1110.45 0.2823 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 286 and 302.8

Monthly Target 1281.73
Monthly Target 2290.27
Monthly Target 3298.53333333333
Monthly Target 4307.07
Monthly Target 5315.33

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Thu 01 October 2026 298.80 (-2.8%) 306.80 290.00 - 306.80 0.0684 times
Wed 30 September 2026 307.40 (-73.21%) 1149.80 245.00 - 1173.70 3.4446 times
Mon 31 August 2026 1147.30 (-0.01%) 1158.00 1044.00 - 1219.00 1.7331 times
Fri 31 July 2026 1147.45 (16.33%) 997.00 987.15 - 1199.05 1.2033 times
Tue 30 June 2026 986.35 (1.16%) 985.00 915.00 - 1013.80 0.343 times
Fri 29 May 2026 975.00 (-6.43%) 1044.10 965.00 - 1175.20 0.7532 times
Thu 30 April 2026 1042.05 (22.75%) 854.95 850.65 - 1058.50 0.7028 times
Mon 30 March 2026 848.95 (-11.75%) 942.80 811.00 - 942.80 0.6273 times
Fri 27 February 2026 962.00 (9.47%) 880.90 841.50 - 1003.65 0.4845 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.6398 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.6807 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are -215.1 and 758.9

Yearly Target 1-386.4
Yearly Target 2-43.8
Yearly Target 3587.6
Yearly Target 4930.2
Yearly Target 51561.6

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Thu 01 October 2026 298.80 (-70.6%) 1019.00 245.00 - 1219.00 0.6809 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.9006 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 0.9877 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.5472 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.5662 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.7611 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.3373 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.4211 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 1.0518 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.7461 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3366 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 678 and price is deviating by 438 points

Upper Bollinger band is at 1553 and lower is at -198, while middle bands are at 240 and 1116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.11 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 303.62
12 day DMA 351.28
20 day DMA 677.25
35 day DMA 863.46
50 day DMA 944.41
100 day DMA 977.68
150 day DMA 955.77
200 day DMA 962.68

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA309.07314.2317.6
12 day EMA427.86451.32477.48
20 day EMA570.96599.6630.34
35 day EMA737.34763.16789.99
50 day EMA890.85915.01939.8

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA303.62305.06295.12
12 day SMA351.28421.98494.56
20 day SMA677.25717.62759.21
35 day SMA863.46887.6911.62
50 day SMA944.41959.2974.61
100 day SMA977.68984.32990.96
150 day SMA955.77959.7963.6
200 day SMA962.68966.72970.7

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 43.68 and PE is: 6.84

Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)

Debt: 1690.61 in crores

Market capitalization: 6404.07

EPS is 42.76 and PE is: 6.99

Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)

Debt: 2054.94 in crores

Market capitalization: 5930.86

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top