IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 873.43 and 909.53
| Intraday Target 1 | 863.8 |
| Intraday Target 2 | 883.05 |
| Intraday Target 3 | 899.9 |
| Intraday Target 4 | 919.15 |
| Intraday Target 5 | 936 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 902.30 (0.87%) | 905.00 | 880.65 - 916.75 | 0.8349 times | Thu 02 April 2026 | 894.55 (1.27%) | 861.00 | 850.65 - 905.00 | 0.9438 times | Wed 01 April 2026 | 883.30 (4.05%) | 854.95 | 854.95 - 890.50 | 0.5328 times | Mon 30 March 2026 | 848.95 (-4.06%) | 882.00 | 840.60 - 883.80 | 1.1353 times | Fri 27 March 2026 | 884.85 (-0.5%) | 891.05 | 870.20 - 904.15 | 1.4566 times | Wed 25 March 2026 | 889.30 (4.8%) | 860.95 | 852.75 - 909.50 | 1.2681 times | Tue 24 March 2026 | 848.60 (3.91%) | 832.20 | 819.55 - 859.40 | 1.1422 times | Mon 23 March 2026 | 816.65 (-6.8%) | 876.25 | 811.00 - 876.25 | 0.945 times | Fri 20 March 2026 | 876.25 (0.52%) | 874.90 | 870.65 - 895.05 | 0.7962 times | Thu 19 March 2026 | 871.75 (-0.63%) | 877.95 | 862.00 - 906.20 | 0.945 times | Wed 18 March 2026 | 877.30 (2.79%) | 857.00 | 857.00 - 898.05 | 1.0035 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 873.43 and 909.53
| Weekly Target 1 | 863.8 |
| Weekly Target 2 | 883.05 |
| Weekly Target 3 | 899.9 |
| Weekly Target 4 | 919.15 |
| Weekly Target 5 | 936 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 902.30 (0.87%) | 905.00 | 880.65 - 916.75 | 0.2643 times | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.8268 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.5231 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 1.3686 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.8417 times | Fri 06 March 2026 | 845.20 (-12.14%) | 942.80 | 833.20 - 942.80 | 1.1367 times | Fri 27 February 2026 | 962.00 (1.63%) | 945.00 | 912.05 - 974.00 | 0.7762 times | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.7903 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.5323 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.9401 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.1681 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 876.48 and 942.58
| Monthly Target 1 | 823.8 |
| Monthly Target 2 | 863.05 |
| Monthly Target 3 | 889.9 |
| Monthly Target 4 | 929.15 |
| Monthly Target 5 | 956 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 902.30 (6.28%) | 854.95 | 850.65 - 916.75 | 0.0935 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.668 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5159 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6813 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7249 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4541 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8232 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.137 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.1292 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.773 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.8546 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 727.4 and 967.4
| Yearly Target 1 | 669.1 |
| Yearly Target 2 | 785.7 |
| Yearly Target 3 | 909.1 |
| Yearly Target 4 | 1025.7 |
| Yearly Target 5 | 1149.1 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 902.30 (-11.21%) | 1019.00 | 792.50 - 1032.50 | 0.1326 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9536 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0458 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5794 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5995 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8647 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.416 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4459 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1137 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8489 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3564 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 877.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 21 points
Upper Bollinger band is at 907 and lower is at 826, while middle bands are at 846 and 887
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.12 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 882.79 |
| 12 day DMA | 870.61 |
| 20 day DMA | 865.91 |
| 35 day DMA | 896.35 |
| 50 day DMA | 890.75 |
| 100 day DMA | 965.69 |
| 150 day DMA | 943.97 |
| 200 day DMA | 1135.69 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.29 | 878.28 | 870.15 |
| 12 day EMA | 877.35 | 872.81 | 868.86 |
| 20 day EMA | 878.27 | 875.74 | 873.76 |
| 35 day EMA | 882.38 | 881.21 | 880.42 |
| 50 day EMA | 893.29 | 892.92 | 892.85 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.79 | 880.19 | 871 |
| 12 day SMA | 870.61 | 866.91 | 863.58 |
| 20 day SMA | 865.91 | 863.58 | 863.69 |
| 35 day SMA | 896.35 | 898.87 | 900.88 |
| 50 day SMA | 890.75 | 890.15 | 890.65 |
| 100 day SMA | 965.69 | 966.7 | 967.62 |
| 150 day SMA | 943.97 | 943.44 | 943.17 |
| 200 day SMA | 1135.69 | 1140.63 | 1145.19 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 42.76 and PE is: 21.1
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
EPS is 41.86 and PE is: 21.56
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


