ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 308.4 and 318.4

Intraday Target 1301.27
Intraday Target 2305.53
Intraday Target 3311.26666666667
Intraday Target 4315.53
Intraday Target 5321.27

Daily price and volume India Glycols

Date Closing Open Range Volume
Thu 12 November 2026 309.80 (0.58%) 307.00 307.00 - 317.00 0.4605 times
Wed 11 November 2026 308.00 (-0.11%) 311.85 306.20 - 317.75 0.6237 times
Mon 09 November 2026 308.35 (-2.39%) 313.80 304.10 - 314.70 0.5136 times
Sun 08 November 2026 315.90 (7.25%) 297.10 295.00 - 324.90 0.734 times
Fri 06 November 2026 294.55 (-5.34%) 307.10 289.65 - 308.55 1.1701 times
Thu 05 November 2026 311.15 (-3.89%) 312.40 310.20 - 319.50 0.71 times
Tue 03 November 2026 323.75 (-0.49%) 324.85 321.05 - 335.00 0.7815 times
Mon 02 November 2026 325.35 (-1.91%) 327.90 322.15 - 337.45 0.7345 times
Fri 30 October 2026 331.70 (0.42%) 330.60 323.00 - 353.80 3.6838 times
Thu 29 October 2026 330.30 (-0.35%) 330.00 323.50 - 335.50 0.5883 times
Wed 28 October 2026 331.45 (-0.18%) 324.00 320.00 - 339.50 1.9181 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 302.4 and 332.3

Weekly Target 1280
Weekly Target 2294.9
Weekly Target 3309.9
Weekly Target 4324.8
Weekly Target 5339.8

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Thu 12 November 2026 309.80 (5.18%) 297.10 295.00 - 324.90 0.2075 times
Fri 06 November 2026 294.55 (-11.2%) 327.90 289.65 - 337.45 0.3023 times
Fri 30 October 2026 331.70 (15.39%) 286.20 281.60 - 353.80 1.6188 times
Fri 23 October 2026 287.45 (-13.41%) 332.00 278.55 - 333.55 0.2573 times
Fri 16 October 2026 331.95 (0.71%) 333.90 310.75 - 365.80 3.1603 times
Fri 09 October 2026 329.60 (10.31%) 300.00 296.05 - 399.00 2.0705 times
Thu 01 October 2026 298.80 (-3.58%) 309.00 290.00 - 326.00 0.3258 times
Fri 25 September 2026 309.90 (17.52%) 266.00 252.00 - 322.80 1.2039 times
Fri 18 September 2026 263.70 (-77.62%) 1180.00 245.00 - 1184.20 0.5791 times
Fri 28 August 2026 1178.30 (2.77%) 1155.00 1137.00 - 1219.00 0.2744 times
Fri 21 August 2026 1146.50 (8.05%) 1069.00 1050.00 - 1169.80 0.4419 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 275.83 and 323.63

Monthly Target 1264.5
Monthly Target 2287.15
Monthly Target 3312.3
Monthly Target 4334.95
Monthly Target 5360.1

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Thu 12 November 2026 309.80 (-6.6%) 327.90 289.65 - 337.45 0.391 times
Fri 30 October 2026 331.70 (7.91%) 306.80 278.55 - 399.00 5.4816 times
Wed 30 September 2026 307.40 (-73.21%) 1149.80 245.00 - 1173.70 1.5301 times
Mon 31 August 2026 1147.30 (-0.01%) 1158.00 1044.00 - 1219.00 0.7698 times
Fri 31 July 2026 1147.45 (16.33%) 997.00 987.15 - 1199.05 0.5345 times
Tue 30 June 2026 986.35 (1.16%) 985.00 915.00 - 1013.80 0.1524 times
Fri 29 May 2026 975.00 (-6.43%) 1044.10 965.00 - 1175.20 0.3346 times
Thu 30 April 2026 1042.05 (22.75%) 854.95 850.65 - 1058.50 0.3122 times
Mon 30 March 2026 848.95 (-11.75%) 942.80 811.00 - 942.80 0.2786 times
Fri 27 February 2026 962.00 (9.47%) 880.90 841.50 - 1003.65 0.2152 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.2842 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are -209.6 and 764.4

Yearly Target 1-382.73
Yearly Target 2-36.47
Yearly Target 3591.26666666667
Yearly Target 4937.53
Yearly Target 51565.27

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Thu 12 November 2026 309.80 (-69.51%) 1019.00 245.00 - 1219.00 1.4468 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.8266 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 0.9065 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.5022 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.5197 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.6163 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.2274 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.3865 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 0.9654 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.6026 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3089 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 17 points

Upper Bollinger band is at 350 and lower is at 283, while middle bands are at 300 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.88 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 307.32
12 day DMA 318.53
20 day DMA 316.26
35 day DMA 314.98
50 day DMA 511
100 day DMA 787.06
150 day DMA 849.62
200 day DMA 864.09

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA310.14310.31311.46
12 day EMA314.69315.58316.96
20 day EMA335.47338.17341.34
35 day EMA438.01445.56453.66
50 day EMA536.15545.38555.07

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA307.32307.59310.74
12 day SMA318.53316.54314.83
20 day SMA316.26318.39318.98
35 day SMA314.98313.44312.17
50 day SMA511526.03541
100 day SMA787.06793.8800.58
150 day SMA849.62853.41857.04
200 day SMA864.09867.57871.06

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 43.68 and PE is: 7.09

Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)

Debt: 1690.61 in crores

Market capitalization: 6404.07

EPS is 42.76 and PE is: 7.25

Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)

Debt: 2054.94 in crores

Market capitalization: 5930.86

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top