Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 943.55 and 976.45
| Intraday Target 1 | 937.07 |
| Intraday Target 2 | 950.03 |
| Intraday Target 3 | 969.96666666667 |
| Intraday Target 4 | 982.93 |
| Intraday Target 5 | 1002.87 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 963.00 (-0.06%) | 963.90 | 957.00 - 989.90 | 0.9867 times | Mon 12 January 2026 | 963.60 (1.06%) | 941.00 | 933.00 - 980.00 | 1.3374 times | Fri 09 January 2026 | 953.50 (-3.1%) | 988.30 | 946.50 - 990.00 | 0.9636 times | Thu 08 January 2026 | 984.00 (-1.77%) | 998.00 | 975.90 - 1003.50 | 0.733 times | Wed 07 January 2026 | 1001.70 (0.14%) | 1001.00 | 996.80 - 1022.00 | 0.5454 times | Tue 06 January 2026 | 1000.30 (-0.67%) | 1007.70 | 985.20 - 1009.50 | 0.7107 times | Mon 05 January 2026 | 1007.00 (0.09%) | 1006.10 | 999.50 - 1020.00 | 1.1826 times | Fri 02 January 2026 | 1006.10 (-0.32%) | 1014.00 | 981.30 - 1032.50 | 1.5962 times | Thu 01 January 2026 | 1009.30 (-0.68%) | 1019.00 | 999.50 - 1025.00 | 0.8163 times | Wed 31 December 2025 | 1016.20 (0.93%) | 1006.00 | 999.60 - 1033.40 | 1.1281 times | Tue 30 December 2025 | 1006.80 (-0.39%) | 1010.90 | 998.10 - 1014.00 | 0.8224 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 948 and 1004.9
| Weekly Target 1 | 905.07 |
| Weekly Target 2 | 934.03 |
| Weekly Target 3 | 961.96666666667 |
| Weekly Target 4 | 990.93 |
| Weekly Target 5 | 1018.87 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 963.00 (1%) | 941.00 | 933.00 - 989.90 | 0.2244 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.3992 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 0.5468 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.2138 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.3082 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.8456 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.7491 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.9812 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 4.3883 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 1.3435 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.5162 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 898.25 and 997.75
| Monthly Target 1 | 876.67 |
| Monthly Target 2 | 919.83 |
| Monthly Target 3 | 976.16666666667 |
| Monthly Target 4 | 1019.33 |
| Monthly Target 5 | 1075.67 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 963.00 (-5.24%) | 1019.00 | 933.00 - 1032.50 | 0.2181 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.619 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.0956 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5568 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9708 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9642 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6601 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7297 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4123 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7734 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5762 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 898.25 and 997.75
| Yearly Target 1 | 876.67 |
| Yearly Target 2 | 919.83 |
| Yearly Target 3 | 976.16666666667 |
| Yearly Target 4 | 1019.33 |
| Yearly Target 5 | 1075.67 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 963.00 (-5.24%) | 1019.00 | 933.00 - 1032.50 | 0.0175 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9647 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.058 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5861 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.6065 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8864 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4325 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4511 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1267 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8704 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3605 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 992.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 37 points
Upper Bollinger band is at 1092 and lower is at 947, while middle bands are at 983 and 1055
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.33 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 973.16 |
| 12 day DMA | 993.52 |
| 20 day DMA | 1018.77 |
| 35 day DMA | 1042.38 |
| 50 day DMA | 1047.27 |
| 100 day DMA | 967.7 |
| 150 day DMA | 1242.06 |
| 200 day DMA | 1311.12 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.28 | 976.92 | 983.58 |
| 12 day EMA | 992.96 | 998.4 | 1004.72 |
| 20 day EMA | 1008.44 | 1013.22 | 1018.44 |
| 35 day EMA | 1021.91 | 1025.38 | 1029.02 |
| 50 day EMA | 1033.29 | 1036.16 | 1039.12 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.16 | 980.62 | 989.3 |
| 12 day SMA | 993.52 | 998.88 | 1006.19 |
| 20 day SMA | 1018.77 | 1024.01 | 1029.21 |
| 35 day SMA | 1042.38 | 1047.26 | 1051.92 |
| 50 day SMA | 1047.27 | 1047.4 | 1047.29 |
| 100 day SMA | 967.7 | 966.67 | 965.96 |
| 150 day SMA | 1242.06 | 1248.27 | 1254.21 |
| 200 day SMA | 1311.12 | 1311.74 | 1312.31 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 23.01
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 24.45
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
