Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1050.25 and 1085.25
| Intraday Target 1 | 1021.83 |
| Intraday Target 2 | 1043.67 |
| Intraday Target 3 | 1056.8333333333 |
| Intraday Target 4 | 1078.67 |
| Intraday Target 5 | 1091.83 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1065.50 (2.54%) | 1036.10 | 1035.00 - 1070.00 | 0.4456 times | Thu 18 December 2025 | 1039.10 (-2.05%) | 1055.30 | 1036.40 - 1058.00 | 0.5776 times | Wed 17 December 2025 | 1060.90 (-0.74%) | 1070.00 | 1055.00 - 1072.00 | 0.5827 times | Tue 16 December 2025 | 1068.80 (0.09%) | 1067.00 | 1061.50 - 1083.50 | 0.5673 times | Mon 15 December 2025 | 1067.80 (0.01%) | 1064.10 | 1060.00 - 1078.70 | 0.4981 times | Fri 12 December 2025 | 1067.70 (-0.87%) | 1080.00 | 1056.90 - 1089.50 | 0.6828 times | Thu 11 December 2025 | 1077.10 (1.58%) | 1060.00 | 1053.00 - 1087.00 | 0.8497 times | Wed 10 December 2025 | 1060.30 (0.36%) | 1052.00 | 1035.60 - 1075.00 | 0.8078 times | Tue 09 December 2025 | 1056.50 (4.58%) | 1009.00 | 995.00 - 1063.70 | 2.3022 times | Mon 08 December 2025 | 1010.20 (-4.91%) | 1054.00 | 1004.20 - 1063.80 | 2.6862 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1087.00 | 1055.90 - 1090.00 | 1.9247 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1050.25 and 1098.75
| Weekly Target 1 | 1012.83 |
| Weekly Target 2 | 1039.17 |
| Weekly Target 3 | 1061.3333333333 |
| Weekly Target 4 | 1087.67 |
| Weekly Target 5 | 1109.83 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.2123 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.5826 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.5161 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.676 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 3.0232 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 0.9256 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.0446 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.3989 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.3371 times | Fri 17 October 2025 | 978.70 (4.43%) | 940.00 | 940.00 - 1020.00 | 2.2836 times | Fri 10 October 2025 | 937.15 (1.24%) | 926.00 | 891.00 - 945.00 | 0.7505 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 968.75 and 1091.75
| Monthly Target 1 | 936.5 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1059.5 |
| Monthly Target 4 | 1124 |
| Monthly Target 5 | 1182.5 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1065.50 (-2.31%) | 1094.00 | 995.00 - 1118.00 | 0.474 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.0497 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5227 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9496 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9431 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6456 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7137 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.3814 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7565 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5635 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.7465 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 260.75 and 1601.75
| Yearly Target 1 | -7.5 |
| Yearly Target 2 | 529 |
| Yearly Target 3 | 1333.5 |
| Yearly Target 4 | 1870 |
| Yearly Target 5 | 2674.5 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1065.50 (-17%) | 1288.00 | 797.00 - 2138.00 | 0.9232 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.024 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5673 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.587 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8258 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3865 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4366 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0904 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8103 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.349 times | Wed 02 December 2015 | 104.80 (0%) | 83.20 | 81.35 - 111.80 | 0.0737 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1063.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 26 points
Upper Bollinger band is at 1125 and lower is at 1024, while middle bands are at 1049 and 1099
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.8 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1060.42 |
| 12 day DMA | 1060.58 |
| 20 day DMA | 1073.8 |
| 35 day DMA | 1062.62 |
| 50 day DMA | 1033.86 |
| 100 day DMA | 1040.61 |
| 150 day DMA | 1332.62 |
| 200 day DMA | 1318.36 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.39 | 1056.33 | 1064.95 |
| 12 day EMA | 1063.39 | 1063.01 | 1067.36 |
| 20 day EMA | 1062.98 | 1062.71 | 1065.19 |
| 35 day EMA | 1044.35 | 1043.11 | 1043.35 |
| 50 day EMA | 1025.48 | 1023.85 | 1023.23 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.42 | 1060.86 | 1068.46 |
| 12 day SMA | 1060.58 | 1062.16 | 1064.37 |
| 20 day SMA | 1073.8 | 1076.86 | 1082.7 |
| 35 day SMA | 1062.62 | 1059.56 | 1057.58 |
| 50 day SMA | 1033.86 | 1030.49 | 1027.73 |
| 100 day SMA | 1040.61 | 1047.23 | 1054.39 |
| 150 day SMA | 1332.62 | 1337.22 | 1342 |
| 200 day SMA | 1318.36 | 1318.49 | 1318.92 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 25.45
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 27.06
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
