Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 939 and 957.6
| Intraday Target 1 | 924.07 |
| Intraday Target 2 | 935.33 |
| Intraday Target 3 | 942.66666666667 |
| Intraday Target 4 | 953.93 |
| Intraday Target 5 | 961.27 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.60 (0.58%) | 941.15 | 931.40 - 950.00 | 0.4748 times | Thu 19 February 2026 | 941.15 (-2.14%) | 963.10 | 931.00 - 965.05 | 0.6757 times | Wed 18 February 2026 | 961.75 (0.18%) | 964.00 | 953.00 - 972.00 | 0.566 times | Tue 17 February 2026 | 960.05 (2.57%) | 935.95 | 932.50 - 985.45 | 1.3082 times | Mon 16 February 2026 | 935.95 (-1.64%) | 950.00 | 932.50 - 954.80 | 0.378 times | Fri 13 February 2026 | 951.60 (-0.13%) | 950.10 | 941.95 - 975.30 | 1.2062 times | Thu 12 February 2026 | 952.80 (-1.5%) | 956.10 | 950.10 - 964.00 | 0.5193 times | Wed 11 February 2026 | 967.30 (-2.36%) | 990.00 | 955.85 - 990.00 | 1.1225 times | Tue 10 February 2026 | 990.65 (2.68%) | 968.00 | 968.00 - 1003.65 | 1.9509 times | Mon 09 February 2026 | 964.75 (8.64%) | 898.00 | 891.15 - 975.00 | 1.7984 times | Fri 06 February 2026 | 888.05 (-0.56%) | 885.00 | 863.20 - 894.00 | 0.8116 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 911.58 and 966.03
| Weekly Target 1 | 899.9 |
| Weekly Target 2 | 923.25 |
| Weekly Target 3 | 954.35 |
| Weekly Target 4 | 977.7 |
| Weekly Target 5 | 1008.8 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.7493 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.4527 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.8913 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.1075 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.7914 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.7586 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.8836 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 1.2103 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.4732 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.6822 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 1.8717 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 894.05 and 1056.2
| Monthly Target 1 | 768.43 |
| Monthly Target 2 | 857.52 |
| Monthly Target 3 | 930.58333333333 |
| Monthly Target 4 | 1019.67 |
| Monthly Target 5 | 1092.73 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.60 (7.72%) | 880.90 | 841.50 - 1003.65 | 0.3578 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.5849 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6223 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1069 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5652 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9761 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9695 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6637 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7337 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.42 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7776 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 749.55 and 989.55
| Yearly Target 1 | 683.87 |
| Yearly Target 2 | 815.23 |
| Yearly Target 3 | 923.86666666667 |
| Yearly Target 4 | 1055.23 |
| Yearly Target 5 | 1163.87 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.60 (-6.85%) | 1019.00 | 792.50 - 1032.50 | 0.0748 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9592 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0519 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5828 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.603 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8756 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4243 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4485 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1202 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8597 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3585 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 940.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 914 and price is deviating by 49 points
Upper Bollinger band is at 1011 and lower is at 818, while middle bands are at 866 and 963
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.55 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 949.1 |
| 12 day DMA | 946.14 |
| 20 day DMA | 913.89 |
| 35 day DMA | 924.24 |
| 50 day DMA | 961.14 |
| 100 day DMA | 984.92 |
| 150 day DMA | 1049.29 |
| 200 day DMA | 1258.61 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.75 | 949.82 | 954.16 |
| 12 day EMA | 940.38 | 939.25 | 938.91 |
| 20 day EMA | 934.86 | 933.62 | 932.83 |
| 35 day EMA | 950.28 | 950.5 | 951.05 |
| 50 day EMA | 967.71 | 968.57 | 969.69 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.1 | 950.1 | 952.43 |
| 12 day SMA | 946.14 | 942.68 | 937.2 |
| 20 day SMA | 913.89 | 907.19 | 902.56 |
| 35 day SMA | 924.24 | 926.03 | 928.18 |
| 50 day SMA | 961.14 | 963.42 | 965.73 |
| 100 day SMA | 984.92 | 983.82 | 982.94 |
| 150 day SMA | 1049.29 | 1056.31 | 1063.6 |
| 200 day SMA | 1258.61 | 1260.8 | 1262.93 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 22.61
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 24.04
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
