Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 915.35 and 951.95
| Intraday Target 1 | 908.63 |
| Intraday Target 2 | 922.07 |
| Intraday Target 3 | 945.23333333333 |
| Intraday Target 4 | 958.67 |
| Intraday Target 5 | 981.83 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 935.50 (-2.49%) | 960.00 | 931.80 - 968.40 | 0.7107 times | Wed 14 January 2026 | 959.40 (-0.37%) | 964.90 | 954.50 - 970.00 | 0.6104 times | Tue 13 January 2026 | 963.00 (-0.06%) | 963.90 | 957.00 - 989.90 | 1.0631 times | Mon 12 January 2026 | 963.60 (1.06%) | 941.00 | 933.00 - 980.00 | 1.4409 times | Fri 09 January 2026 | 953.50 (-3.1%) | 988.30 | 946.50 - 990.00 | 1.0382 times | Thu 08 January 2026 | 984.00 (-1.77%) | 998.00 | 975.90 - 1003.50 | 0.7897 times | Wed 07 January 2026 | 1001.70 (0.14%) | 1001.00 | 996.80 - 1022.00 | 0.5876 times | Tue 06 January 2026 | 1000.30 (-0.67%) | 1007.70 | 985.20 - 1009.50 | 0.7657 times | Mon 05 January 2026 | 1007.00 (0.09%) | 1006.10 | 999.50 - 1020.00 | 1.2741 times | Fri 02 January 2026 | 1006.10 (-0.32%) | 1014.00 | 981.30 - 1032.50 | 1.7197 times | Thu 01 January 2026 | 1009.30 (-0.68%) | 1019.00 | 999.50 - 1025.00 | 0.8795 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 904.6 and 962.7
| Weekly Target 1 | 894.3 |
| Weekly Target 2 | 914.9 |
| Weekly Target 3 | 952.4 |
| Weekly Target 4 | 973 |
| Weekly Target 5 | 1010.5 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.3387 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.3945 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 0.5404 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.2113 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.3046 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.8357 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.7403 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.9697 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 4.337 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 1.3278 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.4985 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 883.3 and 984
| Monthly Target 1 | 865.9 |
| Monthly Target 2 | 900.7 |
| Monthly Target 3 | 966.6 |
| Monthly Target 4 | 1001.4 |
| Monthly Target 5 | 1067.3 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 935.50 (-7.94%) | 1019.00 | 931.80 - 1032.50 | 0.2475 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6171 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.0893 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5521 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9679 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9613 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6581 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7275 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4081 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7711 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5744 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 883.3 and 984
| Yearly Target 1 | 865.9 |
| Yearly Target 2 | 900.7 |
| Yearly Target 3 | 966.6 |
| Yearly Target 4 | 1001.4 |
| Yearly Target 5 | 1067.3 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 935.50 (-7.94%) | 1019.00 | 931.80 - 1032.50 | 0.0199 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9645 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0577 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.586 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.6064 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.886 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4322 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.451 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1264 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.87 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3605 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 979.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1008 and price is deviating by 39 points
Upper Bollinger band is at 1084 and lower is at 931, while middle bands are at 969 and 1046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.73 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 955 |
| 12 day DMA | 983.3 |
| 20 day DMA | 1007.03 |
| 35 day DMA | 1033.37 |
| 50 day DMA | 1044.59 |
| 100 day DMA | 969.43 |
| 150 day DMA | 1230.03 |
| 200 day DMA | 1309.91 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.16 | 967.99 | 972.28 |
| 12 day EMA | 979.76 | 987.8 | 992.96 |
| 20 day EMA | 997.3 | 1003.8 | 1008.47 |
| 35 day EMA | 1015.08 | 1019.77 | 1023.32 |
| 50 day EMA | 1030.76 | 1034.65 | 1037.72 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955 | 964.7 | 973.16 |
| 12 day SMA | 983.3 | 989.24 | 993.52 |
| 20 day SMA | 1007.03 | 1013.3 | 1018.77 |
| 35 day SMA | 1033.37 | 1038.26 | 1042.38 |
| 50 day SMA | 1044.59 | 1046.18 | 1047.27 |
| 100 day SMA | 969.43 | 968.65 | 967.7 |
| 150 day SMA | 1230.03 | 1235.99 | 1242.06 |
| 200 day SMA | 1309.91 | 1310.56 | 1311.12 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 22.35
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 23.76
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
