IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 1267.28 and 1364.03

Intraday Target 11189.33
Intraday Target 21248.47
Intraday Target 31286.0833333333
Intraday Target 41345.22
Intraday Target 51382.83

Daily price and volume India Glycols

Date Closing Open Range Volume
Fri 10 January 2025 1307.60 (3.65%) 1258.50 1226.95 - 1323.70 1.7816 times
Thu 09 January 2025 1261.55 (-0.39%) 1254.00 1236.70 - 1266.60 0.8612 times
Wed 08 January 2025 1266.50 (-5.1%) 1322.35 1254.00 - 1328.45 1.778 times
Tue 07 January 2025 1334.55 (6.57%) 1296.80 1266.10 - 1337.95 0.8204 times
Mon 06 January 2025 1252.30 (-4.84%) 1305.00 1235.55 - 1327.95 1.0657 times
Fri 03 January 2025 1316.00 (1.27%) 1299.90 1299.90 - 1359.20 1.0423 times
Thu 02 January 2025 1299.45 (0.49%) 1296.85 1291.55 - 1320.00 0.3742 times
Wed 01 January 2025 1293.15 (0.73%) 1288.00 1279.00 - 1322.00 0.7216 times
Tue 31 December 2024 1283.75 (-0.86%) 1294.85 1242.60 - 1298.00 1.1836 times
Mon 30 December 2024 1294.85 (-0.71%) 1301.70 1280.75 - 1314.70 0.3714 times
Fri 27 December 2024 1304.10 (2.44%) 1275.55 1269.00 - 1326.90 0.6276 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1267.28 and 1378.28

Weekly Target 11179.83
Weekly Target 21243.72
Weekly Target 31290.8333333333
Weekly Target 41354.72
Weekly Target 51401.83

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Fri 10 January 2025 1307.60 (-0.64%) 1305.00 1226.95 - 1337.95 1.7028 times
Fri 03 January 2025 1316.00 (0.91%) 1301.70 1242.60 - 1359.20 0.9971 times
Fri 27 December 2024 1304.10 (-2.03%) 1337.80 1256.05 - 1347.45 0.7787 times
Fri 20 December 2024 1331.10 (-4.39%) 1407.35 1325.10 - 1411.00 0.3166 times
Wed 18 December 2024 1392.15 (-2.2%) 1403.05 1360.05 - 1411.70 0.4292 times
Fri 13 December 2024 1423.45 (0.44%) 1414.85 1363.15 - 1516.00 1.7432 times
Fri 06 December 2024 1417.25 (11.07%) 1275.00 1250.00 - 1429.00 1.5474 times
Fri 29 November 2024 1275.95 (12.62%) 1149.40 1140.00 - 1283.80 0.8939 times
Fri 22 November 2024 1133.00 (-2.55%) 1165.00 1105.50 - 1179.15 0.4537 times
Thu 14 November 2024 1162.60 (-6.67%) 1231.10 1090.80 - 1236.20 1.1374 times
Fri 08 November 2024 1245.75 (1.36%) 1230.05 1186.00 - 1337.65 1.5289 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1267.28 and 1399.53

Monthly Target 11165.67
Monthly Target 21236.63
Monthly Target 31297.9166666667
Monthly Target 41368.88
Monthly Target 51430.17

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Fri 10 January 2025 1307.60 (1.86%) 1288.00 1226.95 - 1359.20 0.3025 times
Tue 31 December 2024 1283.75 (0.61%) 1275.00 1242.60 - 1516.00 0.6944 times
Fri 29 November 2024 1275.95 (6.47%) 1232.40 1090.80 - 1337.65 0.5405 times
Thu 31 October 2024 1198.40 (-2.4%) 1257.10 1158.55 - 1548.95 1.8928 times
Mon 30 September 2024 1227.90 (-11.51%) 1395.00 1191.05 - 1399.90 0.5343 times
Fri 30 August 2024 1387.60 (14.68%) 1221.10 1128.05 - 1399.00 1.6887 times
Wed 31 July 2024 1210.00 (36.71%) 920.00 904.05 - 1275.00 3.1081 times
Fri 28 June 2024 885.10 (17.62%) 781.95 678.55 - 928.25 0.7198 times
Fri 31 May 2024 752.50 (-10.43%) 844.75 745.45 - 847.75 0.2363 times
Tue 30 April 2024 840.15 (10.98%) 768.00 765.00 - 884.45 0.2827 times
Thu 28 March 2024 757.05 (-11.51%) 860.00 747.35 - 862.00 0.3325 times

 monthly chart IndiaGlycols

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1297.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO looks bullish. It has broken an important Moving average of 1305.28 with high volumes

Munafa value: 75 as on Fri 10 January 2025

Munafa value: 75 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1316 and price is deviating by 48 points

Upper Bollinger band is at 1411 and lower is at 1222, while middle bands are at 1269 and 1363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1288.88 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 1284.5
12 day DMA 1290.57
20 day DMA 1315.84
35 day DMA 1327.02
50 day DMA 1286
100 day DMA 1294.9
150 day DMA 1218.26
200 day DMA 1117.36

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1289.671280.71290.27
12 day EMA1297.541295.711301.92
20 day EMA1305.181304.921309.48
35 day EMA1290.571289.571291.22
50 day EMA1279.311278.161278.84

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.51286.181293.76
12 day SMA1290.571288.621289.29
20 day SMA1315.841321.631328.52
35 day SMA1327.021322.031317.71
50 day SMA12861283.851282.52
100 day SMA1294.91294.751295.18
150 day SMA1218.261215.541213.01
200 day SMA1117.361114.611112.08

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

 Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 62.64 and PE is: 20.87

Last quarter profit: (September 2024 quarter) 49.71 crores (30.78%)

Debt: 1654.72 in crores

Market capitalization: 4329.50

EPS is 58.86 and PE is: 22.22

Last quarter profit: (June 2024 quarter) 60.38 crores (18.07%)

Debt: 1348.22 in crores

Market capitalization: 3821.52

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top