Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1037.38 and 1091.73
| Intraday Target 1 | 1025.5 |
| Intraday Target 2 | 1049.25 |
| Intraday Target 3 | 1079.85 |
| Intraday Target 4 | 1103.6 |
| Intraday Target 5 | 1134.2 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1073.00 (-0.26%) | 1095.00 | 1056.10 - 1110.45 | 1.2513 times | Fri 03 July 2026 | 1075.75 (0.04%) | 1076.00 | 1015.00 - 1082.00 | 2.2275 times | Thu 02 July 2026 | 1075.35 (4.58%) | 1039.70 | 1022.45 - 1083.55 | 2.2621 times | Wed 01 July 2026 | 1028.30 (4.25%) | 997.00 | 987.15 - 1040.45 | 1.6144 times | Tue 30 June 2026 | 986.35 (0.61%) | 989.00 | 980.00 - 1002.00 | 0.445 times | Mon 29 June 2026 | 980.40 (2.61%) | 962.00 | 950.65 - 1002.00 | 0.9174 times | Thu 25 June 2026 | 955.45 (0.46%) | 951.00 | 943.70 - 960.00 | 0.2943 times | Wed 24 June 2026 | 951.05 (1.75%) | 935.20 | 915.00 - 955.00 | 0.3915 times | Tue 23 June 2026 | 934.65 (-2.23%) | 972.90 | 930.30 - 972.90 | 0.2962 times | Mon 22 June 2026 | 956.00 (-0.18%) | 957.75 | 951.65 - 974.40 | 0.3002 times | Fri 19 June 2026 | 957.75 (-0.62%) | 963.70 | 951.80 - 970.90 | 0.2822 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1037.38 and 1091.73
| Weekly Target 1 | 1025.5 |
| Weekly Target 2 | 1049.25 |
| Weekly Target 3 | 1079.85 |
| Weekly Target 4 | 1103.6 |
| Weekly Target 5 | 1134.2 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1073.00 (-0.26%) | 1095.00 | 1056.10 - 1110.45 | 0.3768 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 2.2483 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.3861 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.5888 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.476 times | Fri 05 June 2026 | 978.40 (0.35%) | 985.00 | 964.20 - 1012.00 | 0.5748 times | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.3928 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.7739 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.6873 times | Fri 08 May 2026 | 1150.40 (10.4%) | 1044.10 | 1021.70 - 1175.20 | 2.4952 times | Thu 30 April 2026 | 1042.05 (8.18%) | 963.00 | 955.30 - 1058.50 | 1.8141 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1030.08 and 1153.38
| Monthly Target 1 | 933.57 |
| Monthly Target 2 | 1003.28 |
| Monthly Target 3 | 1056.8666666667 |
| Monthly Target 4 | 1126.58 |
| Monthly Target 5 | 1180.17 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1073.00 (8.78%) | 997.00 | 987.15 - 1110.45 | 0.3643 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.4007 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.8799 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.8211 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.7329 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.566 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.7474 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7952 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.6923 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 2.0002 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.2473 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 932.75 and 1315.45
| Yearly Target 1 | 630.87 |
| Yearly Target 2 | 851.93 |
| Yearly Target 3 | 1013.5666666667 |
| Yearly Target 4 | 1234.63 |
| Yearly Target 5 | 1396.27 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1073.00 (5.59%) | 1019.00 | 792.50 - 1175.20 | 0.2744 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9399 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0308 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.571 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5909 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8379 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3957 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4395 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0977 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8223 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3513 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1015.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 43 points
Upper Bollinger band is at 1070 and lower is at 901, while middle bands are at 943 and 1028
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGlycols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.73 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1047.75 |
| 12 day DMA | 994.81 |
| 20 day DMA | 985.12 |
| 35 day DMA | 989.35 |
| 50 day DMA | 1007.32 |
| 100 day DMA | 958.1 |
| 150 day DMA | 969.4 |
| 200 day DMA | 965.89 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.26 | 1037.39 | 1018.21 |
| 12 day EMA | 1015.42 | 1004.95 | 992.08 |
| 20 day EMA | 1002.61 | 995.2 | 986.73 |
| 35 day EMA | 1001.04 | 996.8 | 992.15 |
| 50 day EMA | 1008.38 | 1005.74 | 1002.88 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.75 | 1029.23 | 1005.17 |
| 12 day SMA | 994.81 | 985.62 | 977.17 |
| 20 day SMA | 985.12 | 980.39 | 975.76 |
| 35 day SMA | 989.35 | 989.68 | 990.3 |
| 50 day SMA | 1007.32 | 1005.4 | 1003.13 |
| 100 day SMA | 958.1 | 956.42 | 954.42 |
| 150 day SMA | 969.4 | 969.8 | 970.14 |
| 200 day SMA | 965.89 | 964.81 | 963.57 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 43.68 and PE is: 24.57
Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)
Debt: 1690.61 in crores
Market capitalization: 6404.07
EPS is 42.76 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
