Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 783.4 and 834.4
| Intraday Target 1 | 773.67 |
| Intraday Target 2 | 793.13 |
| Intraday Target 3 | 824.66666666667 |
| Intraday Target 4 | 844.13 |
| Intraday Target 5 | 875.67 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.60 (-4.23%) | 850.20 | 805.20 - 856.20 | 0.8438 times | Thu 22 January 2026 | 848.50 (0.56%) | 850.00 | 843.80 - 872.10 | 0.5767 times | Wed 21 January 2026 | 843.80 (-3.23%) | 871.10 | 829.10 - 879.90 | 2.6193 times | Tue 20 January 2026 | 872.00 (-5.19%) | 919.70 | 868.00 - 927.80 | 1.1599 times | Mon 19 January 2026 | 919.70 (-1.69%) | 931.50 | 901.00 - 933.60 | 1.3005 times | Fri 16 January 2026 | 935.50 (-2.49%) | 960.00 | 931.80 - 968.40 | 0.5114 times | Wed 14 January 2026 | 959.40 (-0.37%) | 964.90 | 954.50 - 970.00 | 0.4393 times | Tue 13 January 2026 | 963.00 (-0.06%) | 963.90 | 957.00 - 989.90 | 0.765 times | Mon 12 January 2026 | 963.60 (1.06%) | 941.00 | 933.00 - 980.00 | 1.0369 times | Fri 09 January 2026 | 953.50 (-3.1%) | 988.30 | 946.50 - 990.00 | 0.7471 times | Thu 08 January 2026 | 984.00 (-1.77%) | 998.00 | 975.90 - 1003.50 | 0.5683 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 744.7 and 873.1
| Weekly Target 1 | 722.07 |
| Weekly Target 2 | 767.33 |
| Weekly Target 3 | 850.46666666667 |
| Weekly Target 4 | 895.73 |
| Weekly Target 5 | 978.87 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 0.8444 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.3576 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.4165 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 0.5705 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.2231 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.3216 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.8823 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.7816 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 1.0238 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 4.5787 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 1.4018 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 695.25 and 922.55
| Monthly Target 1 | 656.13 |
| Monthly Target 2 | 734.37 |
| Monthly Target 3 | 883.43333333333 |
| Monthly Target 4 | 961.67 |
| Monthly Target 5 | 1110.73 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.60 (-20.04%) | 1019.00 | 805.20 - 1032.50 | 0.4438 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6047 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.0472 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5209 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9484 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.942 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6448 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7129 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.3797 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7555 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5629 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 695.25 and 922.55
| Yearly Target 1 | 656.13 |
| Yearly Target 2 | 734.37 |
| Yearly Target 3 | 883.43333333333 |
| Yearly Target 4 | 961.67 |
| Yearly Target 5 | 1110.73 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.60 (-20.04%) | 1019.00 | 805.20 - 1032.50 | 0.0364 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9629 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.056 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.585 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.6054 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8829 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4298 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4502 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1245 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8669 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3599 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 907.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 904.6
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 64 points
Upper Bollinger band is at 1085 and lower is at 831, while middle bands are at 894 and 1021
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.09 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 859.32 |
| 12 day DMA | 921.44 |
| 20 day DMA | 957.06 |
| 35 day DMA | 1001.7 |
| 50 day DMA | 1029.8 |
| 100 day DMA | 971.15 |
| 150 day DMA | 1196.04 |
| 200 day DMA | 1302.42 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.16 | 879.43 | 894.9 |
| 12 day EMA | 907.21 | 924.4 | 938.19 |
| 20 day EMA | 941.5 | 955.06 | 966.27 |
| 35 day EMA | 978.88 | 988.67 | 996.92 |
| 50 day EMA | 1010.67 | 1018.75 | 1025.7 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.32 | 883.9 | 906.08 |
| 12 day SMA | 921.44 | 937.08 | 950.29 |
| 20 day SMA | 957.06 | 968.99 | 980.05 |
| 35 day SMA | 1001.7 | 1009.47 | 1015.67 |
| 50 day SMA | 1029.8 | 1034.48 | 1037.43 |
| 100 day SMA | 971.15 | 971.19 | 970.85 |
| 150 day SMA | 1196.04 | 1203.22 | 1210.24 |
| 200 day SMA | 1302.42 | 1304.65 | 1306.3 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 19.41
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
