IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 815.55 and 841.9

Daily Target 1	810.28
Daily Target 2	820.82
Daily Target 3	836.63333333333
Daily Target 4	847.17
Daily Target 5	862.98

Daily price and volume India Glycols

Date	Closing	Open	Range	Volume
Thu 18 April 2024	831.35 (-0.94%)	850.00	826.10 - 852.45	0.5412 times
Tue 16 April 2024	839.25 (2.26%)	816.15	815.20 - 843.90	0.6753 times
Mon 15 April 2024	820.70 (-1.87%)	815.00	803.05 - 836.00	0.7144 times
Fri 12 April 2024	836.35 (-2.18%)	855.00	831.70 - 859.35	0.6157 times
Wed 10 April 2024	855.00 (0.88%)	837.85	811.10 - 859.90	0.8931 times
Tue 09 April 2024	847.55 (-1.37%)	858.10	841.10 - 866.00	0.6233 times
Mon 08 April 2024	859.30 (-0.62%)	865.00	852.00 - 874.80	0.7688 times
Fri 05 April 2024	864.65 (0.94%)	853.20	848.75 - 870.00	0.7844 times
Thu 04 April 2024	856.60 (-1.64%)	874.85	853.05 - 884.45	0.9769 times
Wed 03 April 2024	870.85 (6.09%)	815.00	810.05 - 878.00	3.4069 times
Tue 02 April 2024	820.85 (1.83%)	816.10	806.10 - 823.00	0.779 times

Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 817.2 and 866.6

Weekly Target 1	779.55
Weekly Target 2	805.45
Weekly Target 3	828.95
Weekly Target 4	854.85
Weekly Target 5	878.35

Weekly price and volumes for India Glycols

Date	Closing	Open	Range	Volume
Thu 18 April 2024	831.35 (-0.6%)	815.00	803.05 - 852.45	0.4141 times
Fri 12 April 2024	836.35 (-3.27%)	865.00	811.10 - 874.80	0.6221 times
Fri 05 April 2024	864.65 (14.21%)	768.00	765.00 - 884.45	1.5325 times
Thu 28 March 2024	757.05 (-3.59%)	775.05	749.85 - 788.00	0.9817 times
Fri 22 March 2024	785.25 (1.15%)	784.00	755.50 - 798.10	0.74 times
Fri 15 March 2024	776.30 (-5.71%)	831.55	747.35 - 846.85	1.6296 times
Thu 07 March 2024	823.30 (-2.79%)	847.00	819.00 - 860.35	0.6459 times
Sat 02 March 2024	846.95 (-4.03%)	885.00	837.50 - 888.80	0.7723 times
Fri 23 February 2024	882.55 (1.06%)	870.00	863.90 - 901.85	1.1429 times
Fri 16 February 2024	873.25 (-0.1%)	878.55	829.85 - 898.00	1.519 times
Fri 09 February 2024	874.15 (-7.09%)	970.00	860.20 - 976.00	3.0082 times

weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 798.18 and 917.63

Monthly Target 1	707.48
Monthly Target 2	769.42
Monthly Target 3	826.93333333333
Monthly Target 4	888.87
Monthly Target 5	946.38

Monthly price and volumes India Glycols

Date	Closing	Open	Range	Volume
Thu 18 April 2024	831.35 (9.81%)	768.00	765.00 - 884.45	0.2768 times
Thu 28 March 2024	757.05 (-11.51%)	860.00	747.35 - 862.00	0.454 times
Thu 29 February 2024	855.55 (-5.79%)	915.00	829.85 - 976.00	0.8332 times
Wed 31 January 2024	908.15 (18.26%)	767.95	766.00 - 967.70	2.4999 times
Fri 29 December 2023	767.95 (7.04%)	714.00	681.80 - 794.00	1.4609 times
Thu 30 November 2023	717.45 (7.45%)	671.35	662.10 - 746.00	0.5276 times
Tue 31 October 2023	667.70 (-4.57%)	700.00	621.45 - 723.60	0.3839 times
Fri 29 September 2023	699.65 (-7.33%)	755.00	683.95 - 802.60	0.962 times
Thu 31 August 2023	755.00 (22.62%)	618.35	610.65 - 789.40	2.2247 times
Mon 31 July 2023	615.70 (0.62%)	611.90	590.55 - 639.00	0.377 times
Fri 30 June 2023	611.90 (-1.7%)	623.90	601.00 - 644.80	0.3161 times

monthly chart IndiaGlycols

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 832.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 814 and price is deviating by 39 points

Upper Bollinger band is at 892 and lower is at 737, while middle bands are at 776 and 853

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaGlycols in short term and the buy signal is strong.

IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.24 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period	DMA value
5 day DMA	836.53
12 day DMA	842.38
20 day DMA	813.92
35 day DMA	819.13
50 day DMA	837.66
100 day DMA	822.37
150 day DMA	781.4
200 day DMA	753.42

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	835.76	837.96	837.32
12 day EMA	832.24	832.4	831.15
20 day EMA	827.97	827.61	826.38
35 day EMA	835.21	835.44	835.22
50 day EMA	843.78	844.29	844.5

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	836.53	839.77	843.78
12 day SMA	842.38	836.19	829.24
20 day SMA	813.92	811.17	808.15
35 day SMA	819.13	820.59	821.56
50 day SMA	837.66	839.85	841.17
100 day SMA	822.37	821.25	820.03
150 day SMA	781.4	780.88	780.3
200 day SMA	753.42	752.29	751.14

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 55.26 and PE is: 15.04

Last quarter profit: (February 2024 quarter) 41.63 crores (187.06%)

Debt: 1108.16 in crores

Market capitalization: 2703.58

EPS is 51.74 and PE is: 16.07

Last quarter profit: (September 2023 quarter) 38.01 crores (61.20%)

Debt: 1108.16 in crores

Market capitalization: 2138.41