ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 873.43 and 909.53

Intraday Target 1863.8
Intraday Target 2883.05
Intraday Target 3899.9
Intraday Target 4919.15
Intraday Target 5936

Daily price and volume India Glycols

Date Closing Open Range Volume
Mon 06 April 2026 902.30 (0.87%) 905.00 880.65 - 916.75 0.8349 times
Thu 02 April 2026 894.55 (1.27%) 861.00 850.65 - 905.00 0.9438 times
Wed 01 April 2026 883.30 (4.05%) 854.95 854.95 - 890.50 0.5328 times
Mon 30 March 2026 848.95 (-4.06%) 882.00 840.60 - 883.80 1.1353 times
Fri 27 March 2026 884.85 (-0.5%) 891.05 870.20 - 904.15 1.4566 times
Wed 25 March 2026 889.30 (4.8%) 860.95 852.75 - 909.50 1.2681 times
Tue 24 March 2026 848.60 (3.91%) 832.20 819.55 - 859.40 1.1422 times
Mon 23 March 2026 816.65 (-6.8%) 876.25 811.00 - 876.25 0.945 times
Fri 20 March 2026 876.25 (0.52%) 874.90 870.65 - 895.05 0.7962 times
Thu 19 March 2026 871.75 (-0.63%) 877.95 862.00 - 906.20 0.945 times
Wed 18 March 2026 877.30 (2.79%) 857.00 857.00 - 898.05 1.0035 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 873.43 and 909.53

Weekly Target 1863.8
Weekly Target 2883.05
Weekly Target 3899.9
Weekly Target 4919.15
Weekly Target 5936

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Mon 06 April 2026 902.30 (0.87%) 905.00 880.65 - 916.75 0.2643 times
Thu 02 April 2026 894.55 (1.1%) 882.00 840.60 - 905.00 0.8268 times
Fri 27 March 2026 884.85 (0.98%) 876.25 811.00 - 909.50 1.5231 times
Fri 20 March 2026 876.25 (2.53%) 850.00 838.50 - 906.20 1.3686 times
Fri 13 March 2026 854.60 (1.11%) 820.55 811.80 - 888.60 0.8417 times
Fri 06 March 2026 845.20 (-12.14%) 942.80 833.20 - 942.80 1.1367 times
Fri 27 February 2026 962.00 (1.63%) 945.00 912.05 - 974.00 0.7762 times
Fri 20 February 2026 946.60 (-0.53%) 950.00 931.00 - 985.45 0.7903 times
Fri 13 February 2026 951.60 (7.16%) 898.00 891.15 - 1003.65 1.5323 times
Fri 06 February 2026 888.05 (1.05%) 880.90 841.50 - 910.50 0.9401 times
Fri 30 January 2026 878.80 (8.15%) 812.70 792.50 - 895.60 1.1681 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 876.48 and 942.58

Monthly Target 1823.8
Monthly Target 2863.05
Monthly Target 3889.9
Monthly Target 4929.15
Monthly Target 5956

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Mon 06 April 2026 902.30 (6.28%) 854.95 850.65 - 916.75 0.0935 times
Mon 30 March 2026 848.95 (-11.75%) 942.80 811.00 - 942.80 0.668 times
Fri 27 February 2026 962.00 (9.47%) 880.90 841.50 - 1003.65 0.5159 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.6813 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.7249 times
Fri 28 November 2025 1090.65 (12.53%) 975.00 971.70 - 1222.00 2.4541 times
Fri 31 October 2025 969.25 (12.94%) 856.20 848.00 - 1020.00 1.8232 times
Tue 30 September 2025 858.20 (5.13%) 818.00 800.00 - 899.50 1.137 times
Fri 29 August 2025 816.30 (-52.32%) 1712.20 797.00 - 1835.00 1.1292 times
Thu 31 July 2025 1712.20 (-17.01%) 2067.80 1658.30 - 2133.00 0.773 times
Mon 30 June 2025 2063.10 (9.01%) 1899.00 1752.00 - 2138.00 0.8546 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 727.4 and 967.4

Yearly Target 1669.1
Yearly Target 2785.7
Yearly Target 3909.1
Yearly Target 41025.7
Yearly Target 51149.1

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Mon 06 April 2026 902.30 (-11.21%) 1019.00 792.50 - 1032.50 0.1326 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.9536 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 1.0458 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.5794 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.5995 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.8647 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.416 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.4459 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 1.1137 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.8489 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3564 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 877.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 866 and price is deviating by 21 points

Upper Bollinger band is at 907 and lower is at 826, while middle bands are at 846 and 887

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.12 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 882.79
12 day DMA 870.61
20 day DMA 865.91
35 day DMA 896.35
50 day DMA 890.75
100 day DMA 965.69
150 day DMA 943.97
200 day DMA 1135.69

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA886.29878.28870.15
12 day EMA877.35872.81868.86
20 day EMA878.27875.74873.76
35 day EMA882.38881.21880.42
50 day EMA893.29892.92892.85

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA882.79880.19871
12 day SMA870.61866.91863.58
20 day SMA865.91863.58863.69
35 day SMA896.35898.87900.88
50 day SMA890.75890.15890.65
100 day SMA965.69966.7967.62
150 day SMA943.97943.44943.17
200 day SMA1135.691140.631145.19

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 42.76 and PE is: 21.1

Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)

Debt: 2054.94 in crores

Market capitalization: 5930.86

EPS is 41.86 and PE is: 21.56

Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)

Debt: 2054.94 in crores

Market capitalization: 7122.57

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top