IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1089.68 and 1126.03

Daily Target 1	1082.83
Daily Target 2	1096.52
Daily Target 3	1119.1833333333
Daily Target 4	1132.87
Daily Target 5	1155.53

Daily price and volume India Glycols

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1110.20 (-2.87%)	1138.00	1105.50 - 1141.85	0.4326 times
Tue 19 November 2024	1143.00 (0.02%)	1145.60	1133.80 - 1179.15	0.3356 times
Mon 18 November 2024	1142.80 (-1.7%)	1165.00	1122.85 - 1165.40	0.5629 times
Thu 14 November 2024	1162.60 (5.48%)	1122.60	1119.05 - 1180.90	1.3174 times
Wed 13 November 2024	1102.15 (-4.24%)	1150.90	1090.80 - 1156.25	0.9304 times
Tue 12 November 2024	1150.90 (-1.12%)	1172.45	1139.90 - 1191.60	0.7449 times
Mon 11 November 2024	1163.90 (-6.57%)	1231.10	1160.00 - 1236.20	1.4144 times
Fri 08 November 2024	1245.75 (-4.11%)	1278.00	1232.35 - 1289.90	1.1535 times
Thu 07 November 2024	1299.20 (-0.1%)	1302.95	1267.05 - 1337.65	1.7264 times
Wed 06 November 2024	1300.50 (3.2%)	1265.55	1260.35 - 1324.45	1.3819 times
Tue 05 November 2024	1260.20 (3.92%)	1198.85	1198.80 - 1267.70	1.1898 times

Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1071.03 and 1144.68

Weekly Target 1	1057.97
Weekly Target 2	1084.08
Weekly Target 3	1131.6166666667
Weekly Target 4	1157.73
Weekly Target 5	1205.27

Weekly price and volumes for India Glycols

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1110.20 (-4.51%)	1165.00	1105.50 - 1179.15	0.1779 times
Thu 14 November 2024	1162.60 (-6.67%)	1231.10	1090.80 - 1236.20	0.5892 times
Fri 08 November 2024	1245.75 (1.36%)	1230.05	1186.00 - 1337.65	0.792 times
Fri 01 November 2024	1229.05 (3.8%)	1189.00	1158.55 - 1244.00	0.4038 times
Fri 25 October 2024	1184.10 (-14.22%)	1380.00	1160.00 - 1386.90	0.5748 times
Fri 18 October 2024	1380.40 (-6.13%)	1478.80	1340.90 - 1548.95	0.6372 times
Fri 11 October 2024	1470.50 (9.75%)	1350.10	1249.10 - 1526.35	3.0863 times
Fri 04 October 2024	1339.90 (9.16%)	1220.00	1201.55 - 1426.50	2.7889 times
Fri 27 September 2024	1227.50 (-2.3%)	1280.90	1216.35 - 1333.00	0.5547 times
Fri 20 September 2024	1256.35 (1.36%)	1255.00	1191.05 - 1263.70	0.3952 times
Fri 13 September 2024	1239.50 (-3.97%)	1295.00	1195.00 - 1295.00	0.4346 times

weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 977.08 and 1223.93

Monthly Target 1	932.7
Monthly Target 2	1021.45
Monthly Target 3	1179.55
Monthly Target 4	1268.3
Monthly Target 5	1426.4

Monthly price and volumes India Glycols

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1110.20 (-7.36%)	1232.40	1090.80 - 1337.65	0.4151 times
Thu 31 October 2024	1198.40 (-2.4%)	1257.10	1158.55 - 1548.95	1.9289 times
Mon 30 September 2024	1227.90 (-11.51%)	1395.00	1191.05 - 1399.90	0.5445 times
Fri 30 August 2024	1387.60 (14.68%)	1221.10	1128.05 - 1399.00	1.7209 times
Wed 31 July 2024	1210.00 (36.71%)	920.00	904.05 - 1275.00	3.1675 times
Fri 28 June 2024	885.10 (17.62%)	781.95	678.55 - 928.25	0.7336 times
Fri 31 May 2024	752.50 (-10.43%)	844.75	745.45 - 847.75	0.2408 times
Tue 30 April 2024	840.15 (10.98%)	768.00	765.00 - 884.45	0.2881 times
Thu 28 March 2024	757.05 (-11.51%)	860.00	747.35 - 862.00	0.3388 times
Thu 29 February 2024	855.55 (-5.79%)	915.00	829.85 - 976.00	0.6218 times
Wed 31 January 2024	908.15 (18.26%)	767.95	766.00 - 967.70	1.8658 times

monthly chart IndiaGlycols

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1174.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1201 and price is deviating by 57 points

Upper Bollinger band is at 1314 and lower is at 1089, while middle bands are at 1145 and 1258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.

IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.48 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period	DMA value
5 day DMA	1132.15
12 day DMA	1191.16
20 day DMA	1200.94
35 day DMA	1284.89
50 day DMA	1271.46
100 day DMA	1225.08
150 day DMA	1094.09
200 day DMA	1029.33

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1139.15	1153.63	1158.95
12 day EMA	1174.8	1186.54	1194.45
20 day EMA	1205.01	1214.99	1222.57
35 day EMA	1230.51	1237.59	1243.16
50 day EMA	1261.04	1267.19	1272.26

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1132.15	1140.29	1144.47
12 day SMA	1191.16	1201.06	1205.68
20 day SMA	1200.94	1208.82	1217.64
35 day SMA	1284.89	1288.25	1290.67
50 day SMA	1271.46	1274.69	1277.64
100 day SMA	1225.08	1223.14	1220.9
150 day SMA	1094.09	1092.3	1090.21
200 day SMA	1029.33	1028.27	1027.08

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 58.86 and PE is: 18.86

Last quarter profit: (June 2024 quarter) 60.38 crores (18.07%)

Debt: 1348.22 in crores

Market capitalization: 3821.52

EPS is 55.87 and PE is: 19.87

Last quarter profit: (March 2024 quarter) 42.21 crores (5.95%)

Debt: 1348.23 in crores

Market capitalization: 2329.74