ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 872.6 and 926.95

Intraday Target 1829.05
Intraday Target 2861.8
Intraday Target 3883.4
Intraday Target 4916.15
Intraday Target 5937.75

Daily price and volume India Glycols

Date Closing Open Range Volume
Thu 02 April 2026 894.55 (1.27%) 861.00 850.65 - 905.00 0.9282 times
Wed 01 April 2026 883.30 (4.05%) 854.95 854.95 - 890.50 0.5239 times
Mon 30 March 2026 848.95 (-4.06%) 882.00 840.60 - 883.80 1.1165 times
Fri 27 March 2026 884.85 (-0.5%) 891.05 870.20 - 904.15 1.4324 times
Wed 25 March 2026 889.30 (4.8%) 860.95 852.75 - 909.50 1.2471 times
Tue 24 March 2026 848.60 (3.91%) 832.20 819.55 - 859.40 1.1233 times
Mon 23 March 2026 816.65 (-6.8%) 876.25 811.00 - 876.25 0.9293 times
Fri 20 March 2026 876.25 (0.52%) 874.90 870.65 - 895.05 0.783 times
Thu 19 March 2026 871.75 (-0.63%) 877.95 862.00 - 906.20 0.9294 times
Wed 18 March 2026 877.30 (2.79%) 857.00 857.00 - 898.05 0.9869 times
Tue 17 March 2026 853.50 (-0.51%) 856.00 849.60 - 868.00 0.3989 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 867.58 and 931.98

Weekly Target 1815.65
Weekly Target 2855.1
Weekly Target 3880.05
Weekly Target 4919.5
Weekly Target 5944.45

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Thu 02 April 2026 894.55 (1.1%) 882.00 840.60 - 905.00 0.7582 times
Fri 27 March 2026 884.85 (0.98%) 876.25 811.00 - 909.50 1.3969 times
Fri 20 March 2026 876.25 (2.53%) 850.00 838.50 - 906.20 1.2552 times
Fri 13 March 2026 854.60 (1.11%) 820.55 811.80 - 888.60 0.772 times
Fri 06 March 2026 845.20 (-12.14%) 942.80 833.20 - 942.80 1.0425 times
Fri 27 February 2026 962.00 (1.63%) 945.00 912.05 - 974.00 0.7118 times
Fri 20 February 2026 946.60 (-0.53%) 950.00 931.00 - 985.45 0.7248 times
Fri 13 February 2026 951.60 (7.16%) 898.00 891.15 - 1003.65 1.4052 times
Fri 06 February 2026 888.05 (1.05%) 880.90 841.50 - 910.50 0.8621 times
Fri 30 January 2026 878.80 (8.15%) 812.70 792.50 - 895.60 1.0713 times
Fri 23 January 2026 812.60 (-13.14%) 931.50 805.20 - 933.60 1.7328 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 872.6 and 926.95

Monthly Target 1829.05
Monthly Target 2861.8
Monthly Target 3883.4
Monthly Target 4916.15
Monthly Target 5937.75

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Thu 02 April 2026 894.55 (5.37%) 854.95 850.65 - 905.00 0.0599 times
Mon 30 March 2026 848.95 (-11.75%) 942.80 811.00 - 942.80 0.6703 times
Fri 27 February 2026 962.00 (9.47%) 880.90 841.50 - 1003.65 0.5176 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.6836 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.7273 times
Fri 28 November 2025 1090.65 (12.53%) 975.00 971.70 - 1222.00 2.4624 times
Fri 31 October 2025 969.25 (12.94%) 856.20 848.00 - 1020.00 1.8294 times
Tue 30 September 2025 858.20 (5.13%) 818.00 800.00 - 899.50 1.1408 times
Fri 29 August 2025 816.30 (-52.32%) 1712.20 797.00 - 1835.00 1.133 times
Thu 31 July 2025 1712.20 (-17.01%) 2067.80 1658.30 - 2133.00 0.7756 times
Mon 30 June 2025 2063.10 (9.01%) 1899.00 1752.00 - 2138.00 0.8575 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 723.53 and 963.53

Yearly Target 1666.52
Yearly Target 2780.53
Yearly Target 3906.51666666667
Yearly Target 41020.53
Yearly Target 51146.52

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Thu 02 April 2026 894.55 (-11.97%) 1019.00 792.50 - 1032.50 0.1303 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.9538 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 1.046 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.5795 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.5997 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.8651 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.4163 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.446 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 1.1139 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.8493 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3565 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 872.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 864 and price is deviating by 19 points

Upper Bollinger band is at 901 and lower is at 827, while middle bands are at 846 and 882

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.17 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 880.19
12 day DMA 866.91
20 day DMA 863.58
35 day DMA 898.87
50 day DMA 890.15
100 day DMA 966.7
150 day DMA 943.44
200 day DMA 1140.63

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA878.28870.15863.58
12 day EMA872.81868.86866.23
20 day EMA876.03874.08873.11
35 day EMA881.17880.38880.21
50 day EMA893.94893.91894.34

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA880.19871857.67
12 day SMA866.91863.58863.33
20 day SMA863.58863.69867.63
35 day SMA898.87900.88901.01
50 day SMA890.15890.65891.7
100 day SMA966.7967.62968.94
150 day SMA943.44943.17943
200 day SMA1140.631145.191149.92

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 42.76 and PE is: 20.92

Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)

Debt: 2054.94 in crores

Market capitalization: 5930.86

EPS is 41.86 and PE is: 21.37

Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)

Debt: 2054.94 in crores

Market capitalization: 7122.57

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top