munafasutra.com icon email contact
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 835.08 and 862.08

Daily Target 1829.38
Daily Target 2840.77
Daily Target 3856.38333333333
Daily Target 4867.77
Daily Target 5883.38

Daily price and volume India Glycols

Date Closing Open Range Volume
Wed 28 February 2024 852.15 (-1.49%) 863.60 845.00 - 872.00 0.8457 times
Tue 27 February 2024 865.05 (-0.92%) 877.00 860.05 - 880.00 0.5948 times
Mon 26 February 2024 873.05 (-1.08%) 885.00 870.10 - 888.80 0.8287 times
Fri 23 February 2024 882.55 (1.08%) 882.00 875.10 - 900.00 1.3937 times
Thu 22 February 2024 873.15 (-0.67%) 878.90 863.90 - 884.00 0.7594 times
Wed 21 February 2024 879.05 (0.01%) 879.00 874.00 - 901.85 1.9241 times
Tue 20 February 2024 878.95 (0.55%) 876.00 870.15 - 882.00 0.8935 times
Mon 19 February 2024 874.10 (0.1%) 870.00 870.00 - 883.85 0.9733 times
Fri 16 February 2024 873.25 (-1.48%) 886.45 868.00 - 894.00 0.8773 times
Thu 15 February 2024 886.40 (0.49%) 892.00 882.00 - 898.00 0.9096 times
Wed 14 February 2024 882.05 (-0.66%) 886.30 867.85 - 893.50 1.2738 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 826.68 and 870.48

Weekly Target 1818.18
Weekly Target 2835.17
Weekly Target 3861.98333333333
Weekly Target 4878.97
Weekly Target 5905.78

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Wed 28 February 2024 852.15 (-3.44%) 885.00 845.00 - 888.80 0.1307 times
Fri 23 February 2024 882.55 (1.06%) 870.00 863.90 - 901.85 0.3423 times
Fri 16 February 2024 873.25 (-0.1%) 878.55 829.85 - 898.00 0.455 times
Fri 09 February 2024 874.15 (-7.09%) 970.00 860.20 - 976.00 0.9011 times
Fri 02 February 2024 940.90 (6.38%) 888.95 888.95 - 948.00 0.8683 times
Thu 25 January 2024 884.50 (-2.41%) 911.80 856.30 - 913.55 0.332 times
Fri 19 January 2024 906.30 (0.29%) 905.65 856.20 - 915.45 0.6835 times
Fri 12 January 2024 903.65 (-4.22%) 950.00 901.50 - 952.00 0.8436 times
Fri 05 January 2024 943.50 (22.86%) 767.95 766.00 - 967.70 4.673 times
Fri 29 December 2023 767.95 (3.73%) 739.50 731.95 - 785.50 0.7705 times
Fri 22 December 2023 740.35 (6.13%) 703.35 698.50 - 794.00 2.4715 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 767.93 and 914.08

Monthly Target 1739.85
Monthly Target 2796
Monthly Target 3886
Monthly Target 4942.15
Monthly Target 51032.15

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Wed 28 February 2024 852.15 (-6.17%) 915.00 829.85 - 976.00 0.7702 times
Wed 31 January 2024 908.15 (18.26%) 767.95 766.00 - 967.70 2.3474 times
Fri 29 December 2023 767.95 (7.04%) 714.00 681.80 - 794.00 1.3717 times
Thu 30 November 2023 717.45 (7.45%) 671.35 662.10 - 746.00 0.4954 times
Tue 31 October 2023 667.70 (-4.57%) 700.00 621.45 - 723.60 0.3604 times
Fri 29 September 2023 699.65 (-7.33%) 755.00 683.95 - 802.60 0.9033 times
Thu 31 August 2023 755.00 (22.62%) 618.35 610.65 - 789.40 2.089 times
Mon 31 July 2023 615.70 (0.62%) 611.90 590.55 - 639.00 0.354 times
Fri 30 June 2023 611.90 (-1.7%) 623.90 601.00 - 644.80 0.2968 times
Wed 31 May 2023 622.50 (10.13%) 568.00 540.10 - 657.90 1.0116 times
Fri 28 April 2023 565.25 (-8.03%) 617.70 512.35 - 619.45 0.6086 times

 monthly chart IndiaGlycols

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 873.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 873.23

Munafa value: 30 as on Wed 28 February 2024

Munafa value: 30 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 883 and price is deviating by 20 points

Upper Bollinger band is at 923 and lower is at 843, while middle bands are at 863 and 903

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.

IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.15 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 869.19
12 day DMA 875.64
20 day DMA 882.49
35 day DMA 888.92
50 day DMA 866.5
100 day DMA 783.81
150 day DMA 756.99
200 day DMA 722.3

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA865.94872.84876.73
12 day EMA873.39877.25879.47
20 day EMA875.36877.8879.14
35 day EMA863.95864.64864.62
50 day EMA852.7852.72852.22

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA869.19874.57877.35
12 day SMA875.64874.9875.66
20 day SMA882.49885.29887.06
35 day SMA888.92890.9892.49
50 day SMA866.5863.51860.16
100 day SMA783.81782.31780.65
150 day SMA756.99755.36753.65
200 day SMA722.3720.99719.65

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

 Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 55.26 and PE is: 15.42

Last quarter profit: (February 2024 quarter) 41.63 crores (187.06%)

Debt: 1108.16 in crores

Market capitalization: 2703.58

EPS is 51.74 and PE is: 16.47

Last quarter profit: (September 2023 quarter) 38.01 crores (61.20%)

Debt: 1108.16 in crores

Market capitalization: 2138.41

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme