Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 923.08 and 945.38
| Intraday Target 1 | 918.78 |
| Intraday Target 2 | 927.37 |
| Intraday Target 3 | 941.08333333333 |
| Intraday Target 4 | 949.67 |
| Intraday Target 5 | 963.38 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 935.95 (-1.64%) | 950.00 | 932.50 - 954.80 | 0.3807 times | Fri 13 February 2026 | 951.60 (-0.13%) | 950.10 | 941.95 - 975.30 | 1.2146 times | Thu 12 February 2026 | 952.80 (-1.5%) | 956.10 | 950.10 - 964.00 | 0.5229 times | Wed 11 February 2026 | 967.30 (-2.36%) | 990.00 | 955.85 - 990.00 | 1.1304 times | Tue 10 February 2026 | 990.65 (2.68%) | 968.00 | 968.00 - 1003.65 | 1.9645 times | Mon 09 February 2026 | 964.75 (8.64%) | 898.00 | 891.15 - 975.00 | 1.8109 times | Fri 06 February 2026 | 888.05 (-0.56%) | 885.00 | 863.20 - 894.00 | 0.8173 times | Thu 05 February 2026 | 893.05 (-1.32%) | 910.00 | 887.00 - 910.50 | 0.4734 times | Wed 04 February 2026 | 905.00 (3.38%) | 869.90 | 864.75 - 910.05 | 0.7662 times | Tue 03 February 2026 | 875.45 (1.27%) | 890.95 | 860.00 - 900.05 | 0.9191 times | Mon 02 February 2026 | 864.50 (-2.19%) | 885.00 | 841.50 - 885.00 | 0.7569 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 923.08 and 945.38
| Weekly Target 1 | 918.78 |
| Weekly Target 2 | 927.37 |
| Weekly Target 3 | 941.08333333333 |
| Weekly Target 4 | 949.67 |
| Weekly Target 5 | 963.38 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 935.95 (-1.64%) | 950.00 | 932.50 - 954.80 | 0.0892 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.5563 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.9548 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.1865 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.9192 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.8127 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.9466 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 1.2967 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.507 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.7309 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 2.0052 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 888.73 and 1050.88
| Monthly Target 1 | 764.88 |
| Monthly Target 2 | 850.42 |
| Monthly Target 3 | 927.03333333333 |
| Monthly Target 4 | 1012.57 |
| Monthly Target 5 | 1089.18 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 935.95 (6.5%) | 880.90 | 841.50 - 1003.65 | 0.2829 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.5894 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6271 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1233 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5774 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9837 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.977 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6688 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7394 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.431 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7836 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 744.23 and 984.23
| Yearly Target 1 | 680.32 |
| Yearly Target 2 | 808.13 |
| Yearly Target 3 | 920.31666666667 |
| Yearly Target 4 | 1048.13 |
| Yearly Target 5 | 1160.32 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 935.95 (-7.9%) | 1019.00 | 792.50 - 1032.50 | 0.0687 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9597 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0526 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5831 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.6034 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8768 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4252 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4488 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1209 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8608 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3587 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 930.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 893 and price is deviating by 52 points
Upper Bollinger band is at 995 and lower is at 791, while middle bands are at 842 and 944
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.36 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 959.66 |
| 12 day DMA | 922.75 |
| 20 day DMA | 892.26 |
| 35 day DMA | 930.91 |
| 50 day DMA | 968.74 |
| 100 day DMA | 981.31 |
| 150 day DMA | 1078.05 |
| 200 day DMA | 1267.05 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.51 | 950.29 | 949.63 |
| 12 day EMA | 930.17 | 929.12 | 925.04 |
| 20 day EMA | 926.46 | 925.46 | 922.71 |
| 35 day EMA | 945.44 | 946 | 945.67 |
| 50 day EMA | 976.98 | 978.65 | 979.75 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.66 | 965.42 | 952.71 |
| 12 day SMA | 922.75 | 917.98 | 910.32 |
| 20 day SMA | 892.26 | 891.45 | 890.64 |
| 35 day SMA | 930.91 | 933.53 | 936.37 |
| 50 day SMA | 968.74 | 971.83 | 974.49 |
| 100 day SMA | 981.31 | 980.71 | 979.92 |
| 150 day SMA | 1078.05 | 1085.61 | 1093.13 |
| 200 day SMA | 1267.05 | 1269.3 | 1271.53 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 22.36
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 23.77
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
