IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1267.28 and 1364.03
Intraday Target 1 | 1189.33 |
Intraday Target 2 | 1248.47 |
Intraday Target 3 | 1286.0833333333 |
Intraday Target 4 | 1345.22 |
Intraday Target 5 | 1382.83 |
Daily price and volume India Glycols
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1307.60 (3.65%) | 1258.50 | 1226.95 - 1323.70 | 1.7816 times | Thu 09 January 2025 | 1261.55 (-0.39%) | 1254.00 | 1236.70 - 1266.60 | 0.8612 times | Wed 08 January 2025 | 1266.50 (-5.1%) | 1322.35 | 1254.00 - 1328.45 | 1.778 times | Tue 07 January 2025 | 1334.55 (6.57%) | 1296.80 | 1266.10 - 1337.95 | 0.8204 times | Mon 06 January 2025 | 1252.30 (-4.84%) | 1305.00 | 1235.55 - 1327.95 | 1.0657 times | Fri 03 January 2025 | 1316.00 (1.27%) | 1299.90 | 1299.90 - 1359.20 | 1.0423 times | Thu 02 January 2025 | 1299.45 (0.49%) | 1296.85 | 1291.55 - 1320.00 | 0.3742 times | Wed 01 January 2025 | 1293.15 (0.73%) | 1288.00 | 1279.00 - 1322.00 | 0.7216 times | Tue 31 December 2024 | 1283.75 (-0.86%) | 1294.85 | 1242.60 - 1298.00 | 1.1836 times | Mon 30 December 2024 | 1294.85 (-0.71%) | 1301.70 | 1280.75 - 1314.70 | 0.3714 times | Fri 27 December 2024 | 1304.10 (2.44%) | 1275.55 | 1269.00 - 1326.90 | 0.6276 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1267.28 and 1378.28
Weekly Target 1 | 1179.83 |
Weekly Target 2 | 1243.72 |
Weekly Target 3 | 1290.8333333333 |
Weekly Target 4 | 1354.72 |
Weekly Target 5 | 1401.83 |
Weekly price and volumes for India Glycols
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1307.60 (-0.64%) | 1305.00 | 1226.95 - 1337.95 | 1.7028 times | Fri 03 January 2025 | 1316.00 (0.91%) | 1301.70 | 1242.60 - 1359.20 | 0.9971 times | Fri 27 December 2024 | 1304.10 (-2.03%) | 1337.80 | 1256.05 - 1347.45 | 0.7787 times | Fri 20 December 2024 | 1331.10 (-4.39%) | 1407.35 | 1325.10 - 1411.00 | 0.3166 times | Wed 18 December 2024 | 1392.15 (-2.2%) | 1403.05 | 1360.05 - 1411.70 | 0.4292 times | Fri 13 December 2024 | 1423.45 (0.44%) | 1414.85 | 1363.15 - 1516.00 | 1.7432 times | Fri 06 December 2024 | 1417.25 (11.07%) | 1275.00 | 1250.00 - 1429.00 | 1.5474 times | Fri 29 November 2024 | 1275.95 (12.62%) | 1149.40 | 1140.00 - 1283.80 | 0.8939 times | Fri 22 November 2024 | 1133.00 (-2.55%) | 1165.00 | 1105.50 - 1179.15 | 0.4537 times | Thu 14 November 2024 | 1162.60 (-6.67%) | 1231.10 | 1090.80 - 1236.20 | 1.1374 times | Fri 08 November 2024 | 1245.75 (1.36%) | 1230.05 | 1186.00 - 1337.65 | 1.5289 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1267.28 and 1399.53
Monthly Target 1 | 1165.67 |
Monthly Target 2 | 1236.63 |
Monthly Target 3 | 1297.9166666667 |
Monthly Target 4 | 1368.88 |
Monthly Target 5 | 1430.17 |
Monthly price and volumes India Glycols
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1307.60 (1.86%) | 1288.00 | 1226.95 - 1359.20 | 0.3025 times | Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.6944 times | Fri 29 November 2024 | 1275.95 (6.47%) | 1232.40 | 1090.80 - 1337.65 | 0.5405 times | Thu 31 October 2024 | 1198.40 (-2.4%) | 1257.10 | 1158.55 - 1548.95 | 1.8928 times | Mon 30 September 2024 | 1227.90 (-11.51%) | 1395.00 | 1191.05 - 1399.90 | 0.5343 times | Fri 30 August 2024 | 1387.60 (14.68%) | 1221.10 | 1128.05 - 1399.00 | 1.6887 times | Wed 31 July 2024 | 1210.00 (36.71%) | 920.00 | 904.05 - 1275.00 | 3.1081 times | Fri 28 June 2024 | 885.10 (17.62%) | 781.95 | 678.55 - 928.25 | 0.7198 times | Fri 31 May 2024 | 752.50 (-10.43%) | 844.75 | 745.45 - 847.75 | 0.2363 times | Tue 30 April 2024 | 840.15 (10.98%) | 768.00 | 765.00 - 884.45 | 0.2827 times | Thu 28 March 2024 | 757.05 (-11.51%) | 860.00 | 747.35 - 862.00 | 0.3325 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1297.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO looks bullish. It has broken an important Moving average of 1305.28 with high volumes
Munafa value: 75 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1316 and price is deviating by 48 points
Upper Bollinger band is at 1411 and lower is at 1222, while middle bands are at 1269 and 1363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.88 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
DMA period | DMA value |
5 day DMA | 1284.5 |
12 day DMA | 1290.57 |
20 day DMA | 1315.84 |
35 day DMA | 1327.02 |
50 day DMA | 1286 |
100 day DMA | 1294.9 |
150 day DMA | 1218.26 |
200 day DMA | 1117.36 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1289.67 | 1280.7 | 1290.27 |
12 day EMA | 1297.54 | 1295.71 | 1301.92 |
20 day EMA | 1305.18 | 1304.92 | 1309.48 |
35 day EMA | 1290.57 | 1289.57 | 1291.22 |
50 day EMA | 1279.31 | 1278.16 | 1278.84 |
SMA (simple moving average) of India Glycols INDIAGLYCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1284.5 | 1286.18 | 1293.76 |
12 day SMA | 1290.57 | 1288.62 | 1289.29 |
20 day SMA | 1315.84 | 1321.63 | 1328.52 |
35 day SMA | 1327.02 | 1322.03 | 1317.71 |
50 day SMA | 1286 | 1283.85 | 1282.52 |
100 day SMA | 1294.9 | 1294.75 | 1295.18 |
150 day SMA | 1218.26 | 1215.54 | 1213.01 |
200 day SMA | 1117.36 | 1114.61 | 1112.08 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 62.64 and PE is: 20.87
Last quarter profit: (September 2024 quarter) 49.71 crores (30.78%)
Debt: 1654.72 in crores
Market capitalization: 4329.50
EPS is 58.86 and PE is: 22.22
Last quarter profit: (June 2024 quarter) 60.38 crores (18.07%)
Debt: 1348.22 in crores
Market capitalization: 3821.52
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance