ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 949.2 and 964.7

Intraday Target 1945.8
Intraday Target 2952.6
Intraday Target 3961.3
Intraday Target 4968.1
Intraday Target 5976.8

Daily price and volume India Glycols

Date Closing Open Range Volume
Wed 14 January 2026 959.40 (-0.37%) 964.90 954.50 - 970.00 0.6003 times
Tue 13 January 2026 963.00 (-0.06%) 963.90 957.00 - 989.90 1.0454 times
Mon 12 January 2026 963.60 (1.06%) 941.00 933.00 - 980.00 1.417 times
Fri 09 January 2026 953.50 (-3.1%) 988.30 946.50 - 990.00 1.0209 times
Thu 08 January 2026 984.00 (-1.77%) 998.00 975.90 - 1003.50 0.7766 times
Wed 07 January 2026 1001.70 (0.14%) 1001.00 996.80 - 1022.00 0.5779 times
Tue 06 January 2026 1000.30 (-0.67%) 1007.70 985.20 - 1009.50 0.753 times
Mon 05 January 2026 1007.00 (0.09%) 1006.10 999.50 - 1020.00 1.2529 times
Fri 02 January 2026 1006.10 (-0.32%) 1014.00 981.30 - 1032.50 1.6912 times
Thu 01 January 2026 1009.30 (-0.68%) 1019.00 999.50 - 1025.00 0.8649 times
Wed 31 December 2025 1016.20 (0.93%) 1006.00 999.60 - 1033.40 1.1952 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 946.2 and 1003.1

Weekly Target 1903.87
Weekly Target 2931.63
Weekly Target 3960.76666666667
Weekly Target 4988.53
Weekly Target 51017.67

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Wed 14 January 2026 959.40 (0.62%) 941.00 933.00 - 989.90 0.2775 times
Fri 09 January 2026 953.50 (-5.23%) 1006.10 946.50 - 1022.00 0.397 times
Fri 02 January 2026 1006.10 (-2.07%) 1022.00 981.30 - 1033.40 0.5438 times
Fri 26 December 2025 1027.40 (-3.58%) 1064.00 1021.40 - 1083.60 0.2126 times
Fri 19 December 2025 1065.50 (-0.21%) 1064.10 1035.00 - 1083.50 0.3065 times
Fri 12 December 2025 1067.70 (0.5%) 1054.00 995.00 - 1089.50 0.841 times
Fri 05 December 2025 1062.40 (-2.59%) 1094.00 1055.20 - 1118.00 0.745 times
Fri 28 November 2025 1090.65 (-3.2%) 1131.05 1070.00 - 1156.10 0.9759 times
Fri 21 November 2025 1126.75 (8.37%) 1050.00 1021.00 - 1222.00 4.3644 times
Fri 14 November 2025 1039.70 (3.71%) 1012.00 987.45 - 1065.10 1.3362 times
Fri 07 November 2025 1002.55 (3.44%) 975.00 971.70 - 1035.50 1.508 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 896.45 and 995.95

Monthly Target 1875.47
Monthly Target 2917.43
Monthly Target 3974.96666666667
Monthly Target 41016.93
Monthly Target 51074.47

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Wed 14 January 2026 959.40 (-5.59%) 1019.00 933.00 - 1032.50 0.2317 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.6181 times
Fri 28 November 2025 1090.65 (12.53%) 975.00 971.70 - 1222.00 2.0927 times
Fri 31 October 2025 969.25 (12.94%) 856.20 848.00 - 1020.00 1.5546 times
Tue 30 September 2025 858.20 (5.13%) 818.00 800.00 - 899.50 0.9695 times
Fri 29 August 2025 816.30 (-52.32%) 1712.20 797.00 - 1835.00 0.9629 times
Thu 31 July 2025 1712.20 (-17.01%) 2067.80 1658.30 - 2133.00 0.6592 times
Mon 30 June 2025 2063.10 (9.01%) 1899.00 1752.00 - 2138.00 0.7287 times
Fri 30 May 2025 1892.50 (36.56%) 1370.00 1350.00 - 1948.50 1.4104 times
Wed 30 April 2025 1385.80 (24.87%) 1108.00 1071.00 - 1466.90 0.7723 times
Fri 28 March 2025 1109.80 (5.62%) 1056.00 1007.05 - 1169.95 0.5754 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 896.45 and 995.95

Yearly Target 1875.47
Yearly Target 2917.43
Yearly Target 3974.96666666667
Yearly Target 41016.93
Yearly Target 51074.47

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Wed 14 January 2026 959.40 (-5.59%) 1019.00 933.00 - 1032.50 0.0186 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.9646 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 1.0579 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.5861 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.6064 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.8862 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.4324 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.4511 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 1.1265 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.8702 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3605 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 987.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1014 and price is deviating by 37 points

Upper Bollinger band is at 1087 and lower is at 941, while middle bands are at 977 and 1050

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.

IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.38 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 964.7
12 day DMA 989.24
20 day DMA 1013.3
35 day DMA 1038.26
50 day DMA 1046.18
100 day DMA 968.65
150 day DMA 1235.99
200 day DMA 1310.56

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA967.99972.28976.92
12 day EMA987.8992.96998.4
20 day EMA1003.771008.441013.22
35 day EMA10191022.511026.01
50 day EMA1032.271035.241038.19

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA964.7973.16980.62
12 day SMA989.24993.52998.88
20 day SMA1013.31018.771024.01
35 day SMA1038.261042.381047.26
50 day SMA1046.181047.271047.4
100 day SMA968.65967.7966.67
150 day SMA1235.991242.061248.27
200 day SMA1310.561311.121311.74

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 41.86 and PE is: 22.92

Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)

Debt: 2054.94 in crores

Market capitalization: 7122.57

EPS is 39.38 and PE is: 24.36

Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)

Debt: 1891.53 in crores

Market capitalization: 5054.46

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top