ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1166.22
  • 12Day Average: 1146.48
  • 20Day Average: 1126.62
  • 50Day Average: 1105.87
  • 100Day Average: 1051.24
  • 150Day Average: 998.53

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

1146, 1131.49, 14.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.46, 18.92, 20.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 1111.70 1097.50 to 1173.70 -3.1% 1.66 times
31 Mon Aug 2026 1147.30 1141.10 to 1184.20 -2.63% 0.96 times
28 Fri Aug 2026 1178.30 1168.00 to 1204.50 -2.08% 0.43 times
27 Thu Aug 2026 1203.30 1182.20 to 1210.00 1.08% 0.57 times
26 Wed Aug 2026 1190.50 1161.00 to 1207.90 1.71% 0.55 times
25 Tue Aug 2026 1170.50 1166.00 to 1219.00 -1.75% 0.99 times
24 Mon Aug 2026 1191.30 1137.00 to 1198.70 3.91% 1.02 times
21 Fri Aug 2026 1146.50 1105.00 to 1169.80 4.05% 1.01 times
20 Thu Aug 2026 1101.90 1096.00 to 1140.00 -0.4% 0.26 times
19 Wed Aug 2026 1106.30 1095.20 to 1145.00 -2.89% 0.34 times
18 Tue Aug 2026 1139.20 1070.90 to 1164.30 6.38% 3.86 times
17 Mon Aug 2026 1070.90 1050.00 to 1083.00 0.92% 0.26 times

Technical analysis forecast for INDIAGLYCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAGLYCO INDIAGLYCO at this time. Stock is falling and might fall more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIAGLYCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1089.9 as stoploss in an intra day buy trade for a target of 1137.69. However, stock will show a bearish move below 1089.9.

Tomorrow's movement Prediction of INDIAGLYCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1157.65

Tomorrow's movement Prediction of INDIAGLYCO looks bearish. It has broken an important moving average level of 1137.69 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top