ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 307.69
  • 12Day Average: 329.85
  • 20Day Average: 320.23
  • 50Day Average: 718.91
  • 100Day Average: 875.25
  • 150Day Average: 897.68

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

327.78, 433.83, -130.12
Indicator MACD is in negative zone

Indicator ADX (14)

42.02, 18.44, 45.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 287.45 278.55 to 298.05 -2.89% 0.14 times
22 Thu Oct 2026 296.00 294.10 to 308.35 -2.55% 0.14 times
21 Wed Oct 2026 303.75 299.90 to 323.50 -4.87% 0.2 times
19 Mon Oct 2026 319.30 315.60 to 333.55 -3.81% 0.16 times
16 Fri Oct 2026 331.95 324.65 to 343.20 1.03% 0.25 times
15 Thu Oct 2026 328.55 325.15 to 350.80 -6.09% 0.24 times
14 Wed Oct 2026 349.85 345.00 to 365.80 -0.72% 1.02 times
13 Tue Oct 2026 352.40 310.75 to 364.00 10.19% 6.25 times
12 Mon Oct 2026 319.80 318.10 to 336.00 -2.97% 0.19 times
09 Fri Oct 2026 329.60 327.00 to 360.00 -7.65% 0.46 times
08 Thu Oct 2026 356.90 351.80 to 399.00 -6.74% 1.08 times
07 Wed Oct 2026 382.70 321.10 to 382.70 19.99% 3.34 times

Technical analysis forecast for INDIAGLYCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAGLYCO INDIAGLYCO at this time. Stock is falling and might fall more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDIAGLYCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 330.4, for a target of 359 or 382.88

Tomorrow's movement Prediction of INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.83

Tomorrow's movement Prediction of INDIAGLYCO is strongly bearish. It has broken a strong support of 298 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top