ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1100.38
  • 12Day Average: 1127.85
  • 20Day Average: 1140.16
  • 50Day Average: 1060.17
  • 100Day Average: 1015.07
  • 150Day Average: 981.09

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

1114.85, 1109.32, 21.81
Indicator MACD is in positive zone

Indicator ADX (14)

25.08, 14.02, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1049.40 1044.00 to 1085.00 -2.21% 0.79 times
11 Tue Aug 2026 1073.10 1056.10 to 1102.10 -1.08% 1.26 times
10 Mon Aug 2026 1084.80 1050.10 to 1148.60 -5.14% 2.61 times
07 Fri Aug 2026 1143.60 1140.00 to 1160.90 -0.64% 0.45 times
06 Thu Aug 2026 1151.00 1148.00 to 1163.20 -0.37% 0.5 times
05 Wed Aug 2026 1155.30 1145.00 to 1180.80 -0.76% 0.86 times
04 Tue Aug 2026 1164.10 1138.40 to 1186.00 1.65% 1.47 times
03 Mon Aug 2026 1145.20 1140.00 to 1164.60 -0.2% 0.84 times
31 Fri Jul 2026 1147.45 1121.15 to 1160.90 1.69% 0.56 times
30 Thu Jul 2026 1128.35 1120.00 to 1165.10 -1.36% 0.89 times
29 Wed Jul 2026 1143.95 1140.60 to 1161.05 -0.34% 0.56 times
28 Tue Jul 2026 1147.90 1140.05 to 1193.60 -3.09% 0.7 times

Technical analysis forecast for INDIAGLYCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAGLYCO INDIAGLYCO at this time. Stock is falling and might fall more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INDIAGLYCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1043.6, for a target of 1082.7 or 1115.32

Tomorrow's movement Prediction of INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top