ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 307.32
  • 12Day Average: 318.53
  • 20Day Average: 316.26
  • 50Day Average: 511
  • 100Day Average: 787.06
  • 150Day Average: 849.62

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

314.72, 358.47, -59.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.25, 23.06, 32.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 309.80 307.00 to 317.00 0.58% 0.4 times
11 Wed Nov 2026 308.00 306.20 to 317.75 -0.11% 0.54 times
09 Mon Nov 2026 308.35 304.10 to 314.70 -2.39% 0.45 times
08 Sun Nov 2026 315.90 295.00 to 324.90 7.25% 0.64 times
06 Fri Nov 2026 294.55 289.65 to 308.55 -5.34% 1.02 times
05 Thu Nov 2026 311.15 310.20 to 319.50 -3.89% 0.62 times
03 Tue Nov 2026 323.75 321.05 to 335.00 -0.49% 0.68 times
02 Mon Nov 2026 325.35 322.15 to 337.45 -1.91% 0.64 times
30 Fri Oct 2026 331.70 323.00 to 353.80 0.42% 3.22 times
29 Thu Oct 2026 330.30 323.50 to 335.50 -0.35% 0.51 times
28 Wed Oct 2026 331.45 320.00 to 339.50 -0.18% 1.67 times
27 Tue Oct 2026 332.05 284.80 to 337.80 16.12% 10.08 times

Technical analysis forecast for INDIAGLYCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAGLYCO INDIAGLYCO at this time. Stock is falling and might fall more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIAGLYCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIAGLYCO stays below 316.3, but if it comes above 316.3, then a intra day buy could be more profitable.
If you take a sell trade below 316.3, then use 316.3 as stoploss and 296.2 as target. However if you take a buy trade in INDIAGLYCO, then use 316.3 as stoploss and 332.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top