ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1150.71
  • 12Day Average: 1109.01
  • 20Day Average: 1071.69
  • 50Day Average: 1023.38
  • 100Day Average: 977.65
  • 150Day Average: 972.15

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

1113.08, 1071.16, 34.12
Indicator MACD is in positive zone

Indicator ADX (14)

41.53, 26.11, 10.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1140.55 1130.00 to 1162.25 -1.16% 0.34 times
21 Tue Jul 2026 1153.95 1148.10 to 1175.20 0.94% 0.46 times
20 Mon Jul 2026 1143.20 1136.00 to 1193.00 -1.39% 0.89 times
17 Fri Jul 2026 1159.30 1132.00 to 1189.90 0.24% 1.78 times
16 Thu Jul 2026 1156.55 1129.95 to 1169.75 1.69% 0.83 times
15 Wed Jul 2026 1137.35 1100.00 to 1170.40 3.15% 2.81 times
14 Tue Jul 2026 1102.65 1071.00 to 1116.55 1.33% 1.07 times
13 Mon Jul 2026 1088.20 1060.10 to 1100.00 1.92% 0.7 times
10 Fri Jul 2026 1067.75 1042.60 to 1076.05 2.4% 0.47 times
09 Thu Jul 2026 1042.70 1035.35 to 1077.70 0.46% 0.55 times
08 Wed Jul 2026 1037.95 1031.00 to 1074.95 -3.72% 0.44 times
07 Tue Jul 2026 1078.00 1062.00 to 1087.95 0.47% 0.39 times

Technical analysis forecast of INDIAGLYCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIAGLYCO INDIAGLYCO at this time. Stock is rising and might rise more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIAGLYCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1150.8 as stoploss in an intra day sell trade for a target of 1085.69. However, stock will show a bullish move above 1150.8.

Tomorrow's movement Prediction of INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top