NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1261.02
  • 12Day Average: 1277.38
  • 20Day Average: 1287.3
  • 50Day Average: 1287.95
  • 100Day Average: 1293.12
  • 150Day Average: 1227.44

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

1276.25, 1292.16, -11.48
Indicator MACD is in negative zone

Indicator ADX (14)

6.94, 17.94, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 1266.95 1258.75 to 1328.90 -2.03% 0.81 times
14 Tue Jan 2025 1293.15 1238.85 to 1299.00 6.11% 0.82 times
13 Mon Jan 2025 1218.70 1206.00 to 1302.80 0% 0.95 times
13 Mon Jan 2025 1218.70 1206.00 to 1302.80 -6.8% 0.95 times
10 Fri Jan 2025 1307.60 1226.95 to 1323.70 3.65% 1.68 times
09 Thu Jan 2025 1261.55 1236.70 to 1266.60 -0.39% 0.81 times
08 Wed Jan 2025 1266.50 1254.00 to 1328.45 -5.1% 1.68 times
07 Tue Jan 2025 1334.55 1266.10 to 1337.95 6.57% 0.77 times
06 Mon Jan 2025 1252.30 1235.55 to 1327.95 -4.84% 1.01 times
03 Fri Jan 2025 1316.00 1299.90 to 1359.20 1.27% 0.98 times
02 Thu Jan 2025 1299.45 1291.55 to 1320.00 0.49% 0.35 times
01 Wed Jan 2025 1293.15 1279.00 to 1322.00 0.73% 0.68 times

Technical analysis forecast for INDIAGLYCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAGLYCO INDIAGLYCO at this time. Stock is falling and might fall more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIAGLYCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1251.2 as stoploss in an intra day buy trade for a target of 1287.73. However, stock will show a bearish move below 1251.2.

Tomorrow's movement Prediction of INDIAGLYCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.75

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top