ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 862.69
  • 12Day Average: 881.38
  • 20Day Average: 907.12
  • 50Day Average: 916.06
  • 100Day Average: 980.26
  • 150Day Average: 967.02

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

879.01, 899.2, -15.13
Indicator MACD is in negative zone

Indicator ADX (14)

18.29, 18.56, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 850.00 850.00 to 884.70 -3.44% 0.8 times
12 Thu Mar 2026 880.25 847.35 to 884.80 1.43% 0.56 times
11 Wed Mar 2026 867.80 863.60 to 888.60 0.42% 0.5 times
10 Tue Mar 2026 864.15 847.20 to 870.80 1.52% 0.67 times
09 Mon Mar 2026 851.25 811.80 to 858.55 0.72% 1.14 times
06 Fri Mar 2026 845.20 841.05 to 871.80 -0.54% 0.79 times
05 Thu Mar 2026 849.80 833.20 to 884.00 -0.68% 1.58 times
04 Wed Mar 2026 855.60 851.00 to 896.00 -4.6% 1.29 times
02 Mon Mar 2026 896.85 890.00 to 942.80 -6.77% 1.31 times
27 Fri Feb 2026 962.00 916.00 to 974.00 3.98% 1.73 times
26 Thu Feb 2026 925.15 912.05 to 936.85 -0.36% 0.43 times
25 Wed Feb 2026 928.50 921.50 to 942.55 -0.03% 0.33 times

Technical analysis forecast for INDIAGLYCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAGLYCO INDIAGLYCO at this time. Stock is falling and might fall more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIAGLYCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 848.9 as stoploss in an intra day buy trade for a target of 891.96. However, stock will show a bearish move below 848.9.

Tomorrow's movement Prediction of INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top