ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 997.1
  • 12Day Average: 1053.31
  • 20Day Average: 1038.59
  • 50Day Average: 954.05
  • 100Day Average: 943.04
  • 150Day Average: 975.14

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

1023.15, 1011.49, 27.33
Indicator MACD is in positive zone

Indicator ADX (14)

3.97, 24.83, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 988.20 982.20 to 1008.20 -0.9% 0.43 times
21 Thu May 2026 997.20 991.00 to 1038.30 0.4% 0.59 times
20 Wed May 2026 993.20 985.10 to 1003.80 -0.5% 0.31 times
19 Tue May 2026 998.20 994.50 to 1018.00 -1.04% 0.37 times
18 Mon May 2026 1008.70 965.00 to 1012.70 -1.04% 0.98 times
15 Fri May 2026 1019.30 1007.00 to 1065.00 -5.99% 1.28 times
14 Thu May 2026 1084.30 1054.00 to 1126.80 -1.21% 1.25 times
13 Wed May 2026 1097.60 1050.00 to 1113.80 4.38% 1.4 times
12 Tue May 2026 1051.50 1042.30 to 1125.00 -5.34% 1.35 times
11 Mon May 2026 1110.80 1075.80 to 1142.00 -3.44% 0.56 times
08 Fri May 2026 1150.40 1127.00 to 1175.20 0.89% 1.9 times
07 Thu May 2026 1140.30 1091.20 to 1147.80 4.34% 1.82 times

Technical analysis forecast for INDIAGLYCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAGLYCO INDIAGLYCO at this time. Stock is falling and might fall more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIAGLYCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 963.7 as stoploss in an intra day buy trade for a target of 1019.52. However, stock will show a bearish move below 963.7.

Tomorrow's movement Prediction of INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top