ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 955
  • 12Day Average: 983.3
  • 20Day Average: 1007.03
  • 50Day Average: 1044.59
  • 100Day Average: 969.43
  • 150Day Average: 1230.03

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

979.76, 1006.16, -19.41
Indicator MACD is in negative zone

Indicator ADX (14)

41.77, 12.65, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 935.50 931.80 to 968.40 -2.49% 0.7 times
14 Wed Jan 2026 959.40 954.50 to 970.00 -0.37% 0.6 times
13 Tue Jan 2026 963.00 957.00 to 989.90 -0.06% 1.05 times
12 Mon Jan 2026 963.60 933.00 to 980.00 1.06% 1.42 times
09 Fri Jan 2026 953.50 946.50 to 990.00 -3.1% 1.02 times
08 Thu Jan 2026 984.00 975.90 to 1003.50 -1.77% 0.78 times
07 Wed Jan 2026 1001.70 996.80 to 1022.00 0.14% 0.58 times
06 Tue Jan 2026 1000.30 985.20 to 1009.50 -0.67% 0.75 times
05 Mon Jan 2026 1007.00 999.50 to 1020.00 0.09% 1.25 times
02 Fri Jan 2026 1006.10 981.30 to 1032.50 -0.32% 1.69 times
01 Thu Jan 2026 1009.30 999.50 to 1025.00 -0.68% 0.86 times
31 Wed Dec 2025 1016.20 999.60 to 1033.40 0.93% 1.2 times

Technical analysis forecast for INDIAGLYCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAGLYCO INDIAGLYCO at this time. Stock is falling and might fall more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIAGLYCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIAGLYCO stays below 959.2, but if it comes above 959.2, then a intra day buy could be more profitable.
If you take a sell trade below 959.2, then use 959.2 as stoploss and 913.1 as target. However if you take a buy trade in INDIAGLYCO, then use 959.2 as stoploss and 997.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top