ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 885.21
  • 12Day Average: 863.86
  • 20Day Average: 888.84
  • 50Day Average: 983.4
  • 100Day Average: 974.76
  • 150Day Average: 1122.35

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

884.66, 913.47, -37.63
Indicator MACD is in negative zone

Indicator ADX (14)

28.74, 16.21, 29.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 888.05 863.20 to 894.00 -0.56% 0.87 times
05 Thu Feb 2026 893.05 887.00 to 910.50 -1.32% 0.5 times
04 Wed Feb 2026 905.00 864.75 to 910.05 3.38% 0.82 times
03 Tue Feb 2026 875.45 860.00 to 900.05 1.27% 0.98 times
02 Mon Feb 2026 864.50 841.50 to 885.00 -2.19% 0.81 times
01 Sun Feb 2026 883.85 865.55 to 894.50 0.57% 0.37 times
30 Fri Jan 2026 878.80 837.40 to 895.60 2.23% 1.46 times
29 Thu Jan 2026 859.60 838.30 to 880.10 1.34% 1.41 times
28 Wed Jan 2026 848.20 811.50 to 855.40 4.88% 1.53 times
27 Tue Jan 2026 808.70 792.50 to 820.00 -0.48% 0.99 times
23 Fri Jan 2026 812.60 805.20 to 856.20 -4.23% 1.13 times
22 Thu Jan 2026 848.50 843.80 to 872.10 0.56% 0.77 times

Technical analysis forecast for INDIAGLYCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAGLYCO INDIAGLYCO at this time. Stock is falling and might fall more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIAGLYCO is bearish for shortterm, and stock might move down till 853.7 or till 797.9. Use a stoploss of 900.17 and if the stock hits stoploss, then it can shoot up till 946.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top