ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1076.82
  • 12Day Average: 1098.72
  • 20Day Average: 1081.51
  • 50Day Average: 997.45
  • 100Day Average: 1122.8
  • 150Day Average: 1364.46

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

1081.71, 1060.1, 29.88
Indicator MACD is in positive zone

Indicator ADX (14)

29.06, 26.56, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1062.40 1055.90 to 1090.00 -2.59% 1.21 times
04 Thu Dec 2025 1090.60 1080.00 to 1118.00 0.56% 1.06 times
03 Wed Dec 2025 1084.50 1055.20 to 1097.00 1.77% 0.7 times
02 Tue Dec 2025 1065.60 1060.60 to 1087.30 -1.42% 0.51 times
01 Mon Dec 2025 1081.00 1069.10 to 1099.10 -0.88% 0.58 times
28 Fri Nov 2025 1090.65 1070.00 to 1100.00 0.66% 0.61 times
27 Thu Nov 2025 1083.50 1075.05 to 1115.95 -2.07% 0.65 times
26 Wed Nov 2025 1106.40 1075.80 to 1113.55 0.24% 1.05 times
25 Tue Nov 2025 1103.80 1099.75 to 1139.95 -2.63% 0.8 times
24 Mon Nov 2025 1133.60 1095.05 to 1156.10 0.61% 2.23 times
21 Fri Nov 2025 1126.75 1119.00 to 1157.10 -2.51% 1.8 times
20 Thu Nov 2025 1155.80 1128.00 to 1222.00 2.81% 11.09 times

Technical analysis forecast for INDIAGLYCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAGLYCO INDIAGLYCO at this time. Stock is falling and might fall more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIAGLYCO is bearish for shortterm, and stock might move down till 1030.3 or till 982.2. Use a stoploss of 1070.35 and if the stock hits stoploss, then it can shoot up till 1110.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top