ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1056.86
  • 12Day Average: 1060.5
  • 20Day Average: 1063.37
  • 50Day Average: 1042.63
  • 100Day Average: 1014.4
  • 150Day Average: 1313.54

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

1057.63, 1057.65, 5.46
Indicator MACD is in negative zone

Indicator ADX (14)

10.47, 18.87, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1027.40 1021.40 to 1051.20 -2.27% 1.23 times
24 Wed Dec 2025 1051.30 1045.00 to 1074.00 -1.72% 0.79 times
23 Tue Dec 2025 1069.70 1061.80 to 1075.90 -0.07% 0.67 times
22 Mon Dec 2025 1070.40 1059.90 to 1083.60 0.46% 0.74 times
19 Fri Dec 2025 1065.50 1035.00 to 1070.00 2.54% 0.83 times
18 Thu Dec 2025 1039.10 1036.40 to 1058.00 -2.05% 1.07 times
17 Wed Dec 2025 1060.90 1055.00 to 1072.00 -0.74% 1.08 times
16 Tue Dec 2025 1068.80 1061.50 to 1083.50 0.09% 1.05 times
15 Mon Dec 2025 1067.80 1060.00 to 1078.70 0.01% 0.92 times
12 Fri Dec 2025 1067.70 1056.90 to 1089.50 -0.87% 1.27 times
11 Thu Dec 2025 1077.10 1053.00 to 1087.00 1.58% 1.58 times
10 Wed Dec 2025 1060.30 1035.60 to 1075.00 0.36% 1.5 times

Technical analysis forecast for INDIAGLYCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIAGLYCO INDIAGLYCO at this time. Stock is falling and might fall more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIAGLYCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIAGLYCO stays below 1040.3, but if it comes above 1040.3, then a intra day buy could be more profitable.
If you take a sell trade below 1040.3, then use 1040.3 as stoploss and 1017 as target. However if you take a buy trade in INDIAGLYCO, then use 1040.3 as stoploss and 1059.65 as target.

Tomorrow's movement Prediction of INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top