ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIAGLYCO Historical charts - India Glycols Limited

Historical charts for Stock INDIAGLYCO - Share India Glycols Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 882.79
  • 12Day Average: 870.61
  • 20Day Average: 865.91
  • 50Day Average: 890.75
  • 100Day Average: 965.69
  • 150Day Average: 943.97

INDIAGLYCO Indicators & signals

Indicator MACD (12,26,9)

877.35, 882.71, -11.95
Indicator MACD is in negative zone

Indicator ADX (14)

1.78, 21.12, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIAGLYCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 902.30 880.65 to 916.75 0.87% 0.82 times
02 Thu Apr 2026 894.55 850.65 to 905.00 1.27% 0.93 times
01 Wed Apr 2026 883.30 854.95 to 890.50 4.05% 0.52 times
30 Mon Mar 2026 848.95 840.60 to 883.80 -4.06% 1.12 times
27 Fri Mar 2026 884.85 870.20 to 904.15 -0.5% 1.43 times
25 Wed Mar 2026 889.30 852.75 to 909.50 4.8% 1.25 times
24 Tue Mar 2026 848.60 819.55 to 859.40 3.91% 1.12 times
23 Mon Mar 2026 816.65 811.00 to 876.25 -6.8% 0.93 times
20 Fri Mar 2026 876.25 870.65 to 895.05 0.52% 0.78 times
19 Thu Mar 2026 871.75 862.00 to 906.20 -0.63% 0.93 times
18 Wed Mar 2026 877.30 857.00 to 898.05 2.79% 0.99 times
17 Tue Mar 2026 853.50 849.60 to 868.00 -0.51% 0.4 times

Technical analysis forecast of INDIAGLYCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIAGLYCO INDIAGLYCO at this time. Stock is rising and might rise more.

It appears as if INDIAGLYCO INDIAGLYCO gave a large move recently.

Stock of INDIAGLYCO (INDIAGLYCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIAGLYCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIAGLYCO stays above 899.1, but if it comes below 899.1, then a intra day sell could be more profitable.
If you take a sell trade below 899.1, then use 899.1 as stoploss and 878.99 as target. However if you take a buy trade in INDIAGLYCO, then use 899.1 as stoploss and 923.3 as target.

Tomorrow's movement Prediction of INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIAGLYCO Historical charts - Share India Glycols Limited

 

Back to top