ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong intraday Stock price targets for FiveStar are 346.18 and 363.03

Intraday Target 1343.17
Intraday Target 2349.18
Intraday Target 3360.01666666667
Intraday Target 4366.03
Intraday Target 5376.87

Daily price and volume Five Star

Date Closing Open Range Volume
Thu 19 March 2026 355.20 (-5.73%) 369.00 354.00 - 370.85 0.8271 times
Wed 18 March 2026 376.80 (6.07%) 359.80 357.10 - 382.10 2.1261 times
Tue 17 March 2026 355.25 (-0.81%) 360.45 349.25 - 361.25 0.6502 times
Mon 16 March 2026 358.15 (1.4%) 353.00 347.95 - 362.10 0.7383 times
Fri 13 March 2026 353.20 (-4.24%) 367.00 343.25 - 368.00 2.0925 times
Thu 12 March 2026 368.85 (-3.09%) 380.50 364.55 - 380.60 1.2718 times
Wed 11 March 2026 380.60 (-1.88%) 390.35 380.00 - 392.35 0.4741 times
Tue 10 March 2026 387.90 (0.99%) 388.80 383.15 - 396.15 0.6993 times
Mon 09 March 2026 384.10 (-5.48%) 400.00 381.25 - 400.25 0.7851 times
Fri 06 March 2026 406.35 (-0.42%) 410.40 404.05 - 412.70 0.3355 times
Thu 05 March 2026 408.05 (2.15%) 401.85 400.15 - 415.00 0.5489 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 351.58 and 385.73

Weekly Target 1327.6
Weekly Target 2341.4
Weekly Target 3361.75
Weekly Target 4375.55
Weekly Target 5395.9

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Thu 19 March 2026 355.20 (0.57%) 353.00 347.95 - 382.10 0.8468 times
Fri 13 March 2026 353.20 (-13.08%) 400.00 343.25 - 400.25 1.0381 times
Fri 06 March 2026 406.35 (-2.59%) 402.00 398.00 - 415.00 0.3739 times
Fri 27 February 2026 417.15 (-5.13%) 444.95 416.00 - 448.40 0.6848 times
Fri 20 February 2026 439.70 (-0.07%) 440.00 433.00 - 453.00 0.544 times
Fri 13 February 2026 440.00 (-2.33%) 450.00 426.00 - 455.95 2.042 times
Fri 06 February 2026 450.50 (-1.2%) 458.25 420.55 - 467.70 1.1861 times
Fri 30 January 2026 455.95 (-11.07%) 512.85 435.05 - 517.10 2.4741 times
Fri 23 January 2026 512.70 (-0.56%) 513.55 500.20 - 526.00 0.5211 times
Fri 16 January 2026 515.60 (1.58%) 508.95 498.95 - 521.55 0.2892 times
Fri 09 January 2026 507.60 (-4.63%) 533.85 506.00 - 543.25 0.5168 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 313.35 and 385.1

Monthly Target 1299.4
Monthly Target 2327.3
Monthly Target 3371.15
Monthly Target 4399.05
Monthly Target 5442.9

Monthly price and volumes Five Star

Date Closing Open Range Volume
Thu 19 March 2026 355.20 (-14.85%) 402.00 343.25 - 415.00 0.5155 times
Fri 27 February 2026 417.15 (-8.51%) 458.25 416.00 - 467.70 1.0171 times
Fri 30 January 2026 455.95 (-16.39%) 543.55 435.05 - 548.85 0.9151 times
Wed 31 December 2025 545.35 (-7.71%) 593.00 531.35 - 606.90 0.7331 times
Fri 28 November 2025 590.90 (-9.48%) 640.00 583.25 - 664.50 1.1202 times
Fri 31 October 2025 652.75 (21.65%) 536.60 513.30 - 666.00 2.5522 times
Tue 30 September 2025 536.60 (-1.55%) 550.50 501.00 - 569.00 1.0809 times
Fri 29 August 2025 545.05 (-8.21%) 598.70 542.70 - 612.65 0.4534 times
Thu 31 July 2025 593.80 (-23.06%) 771.50 592.00 - 794.45 0.7452 times
Mon 30 June 2025 771.80 (8.82%) 710.00 676.35 - 828.00 0.8673 times
Fri 30 May 2025 709.25 (0.47%) 709.45 660.00 - 716.00 0.4404 times

 monthly chart FiveStar

Yearly price and charts FiveStar

Strong yearly Stock price targets for FiveStar FIVESTAR are 246.43 and 452.03

Yearly Target 1210.17
Yearly Target 2282.68
Yearly Target 3415.76666666667
Yearly Target 4488.28
Yearly Target 5621.37

Yearly price and volumes Five Star

Date Closing Open Range Volume
Thu 19 March 2026 355.20 (-34.87%) 543.55 343.25 - 548.85 0.4875 times
Wed 31 December 2025 545.35 (-29.52%) 778.45 501.00 - 850.00 2.0008 times
Tue 31 December 2024 773.80 (5.29%) 740.00 600.05 - 943.75 1.6753 times
Fri 29 December 2023 734.90 (19.55%) 614.70 496.10 - 876.55 0.6527 times
Fri 30 December 2022 614.70 (0%) 468.80 448.20 - 687.70 0.1837 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Five Star FIVESTAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Five Star FIVESTAR is strongly bearish. It has broken a strong support of 429 and is expected to move down further.

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 30 points

Upper Bollinger band is at 457 and lower is at 339, while middle bands are at 369 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.

FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.81 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 359.72
12 day DMA 377.83
20 day DMA 397.67
35 day DMA 418.05
50 day DMA 445.2
100 day DMA 517.29
150 day DMA 525.56
200 day DMA 573.66

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA363.94368.31364.06
12 day EMA377.62381.7382.59
20 day EMA392.93396.9399.02
35 day EMA419.39423.17425.9
50 day EMA444.13447.76450.66

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA359.72362.45363.21
12 day SMA377.83382.21385.57
20 day SMA397.67401.87405.31
35 day SMA418.05420.57424.13
50 day SMA445.2448.81451.88
100 day SMA517.29519.11520.71
150 day SMA525.56527.04528.39
200 day SMA573.66575.38577.05

Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 37.58 and PE is: 9.45

Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)

Debt: 8376.00 in crores

Market capitalization: 16642.73

EPS is 37.02 and PE is: 9.59

Last quarter profit: (June 2025 quarter) 266.31 crores (5.86%)

Debt: 7922.00 in crores

Market capitalization: 16048.93

Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top