Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 509.83 and 516.13
| Intraday Target 1 | 508.62 |
| Intraday Target 2 | 511.03 |
| Intraday Target 3 | 514.91666666667 |
| Intraday Target 4 | 517.33 |
| Intraday Target 5 | 521.22 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 513.45 (-0.92%) | 515.45 | 512.50 - 518.80 | 0.67 times | Tue 13 January 2026 | 518.20 (2.18%) | 507.20 | 504.20 - 519.90 | 1.0036 times | Mon 12 January 2026 | 507.15 (-0.09%) | 508.95 | 498.95 - 510.00 | 0.6778 times | Fri 09 January 2026 | 507.60 (-1.75%) | 516.70 | 506.00 - 519.00 | 0.7582 times | Thu 08 January 2026 | 516.65 (-2.87%) | 532.00 | 515.00 - 533.00 | 1.0229 times | Wed 07 January 2026 | 531.90 (-0.71%) | 534.95 | 527.25 - 537.20 | 0.709 times | Tue 06 January 2026 | 535.70 (1.07%) | 532.00 | 524.75 - 543.25 | 1.9786 times | Mon 05 January 2026 | 530.05 (-0.41%) | 533.85 | 526.50 - 534.95 | 0.9786 times | Fri 02 January 2026 | 532.25 (-0.39%) | 534.00 | 527.25 - 538.55 | 1.3468 times | Thu 01 January 2026 | 534.35 (-2.02%) | 543.55 | 532.45 - 548.85 | 0.8546 times | Wed 31 December 2025 | 545.35 (1.01%) | 541.65 | 540.50 - 552.25 | 1.0682 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 506.2 and 527.15
| Weekly Target 1 | 489.82 |
| Weekly Target 2 | 501.63 |
| Weekly Target 3 | 510.76666666667 |
| Weekly Target 4 | 522.58 |
| Weekly Target 5 | 531.72 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 513.45 (1.15%) | 508.95 | 498.95 - 519.90 | 0.2863 times | Fri 09 January 2026 | 507.60 (-4.63%) | 533.85 | 506.00 - 543.25 | 0.6633 times | Fri 02 January 2026 | 532.25 (-3.7%) | 555.00 | 527.25 - 557.90 | 0.6107 times | Fri 26 December 2025 | 552.70 (-3.02%) | 575.05 | 551.15 - 577.90 | 0.6504 times | Fri 19 December 2025 | 569.90 (0.49%) | 566.80 | 564.20 - 606.90 | 1.4252 times | Fri 12 December 2025 | 567.10 (-2.33%) | 582.05 | 556.70 - 586.70 | 0.7055 times | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.9994 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 2.4251 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 1.3331 times | Fri 14 November 2025 | 643.90 (-0.34%) | 646.10 | 608.70 - 652.50 | 0.901 times | Fri 07 November 2025 | 646.10 (-1.02%) | 640.00 | 617.00 - 664.50 | 1.6409 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 481.25 and 531.15
| Monthly Target 1 | 470.52 |
| Monthly Target 2 | 491.98 |
| Monthly Target 3 | 520.41666666667 |
| Monthly Target 4 | 541.88 |
| Monthly Target 5 | 570.32 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 513.45 (-5.85%) | 543.55 | 498.95 - 548.85 | 0.244 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8261 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2623 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.8759 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.218 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.511 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.8397 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.9773 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.4963 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7494 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4365 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 481.25 and 531.15
| Yearly Target 1 | 470.52 |
| Yearly Target 2 | 491.98 |
| Yearly Target 3 | 520.41666666667 |
| Yearly Target 4 | 541.88 |
| Yearly Target 5 | 570.32 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 513.45 (-5.85%) | 543.55 | 498.95 - 548.85 | 0.0473 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 2.1959 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.8388 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.7163 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.2016 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 24 points
Upper Bollinger band is at 590 and lower is at 495, while middle bands are at 519 and 566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.
FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FiveStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.04 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 512.61 |
| 12 day DMA | 526.05 |
| 20 day DMA | 541.99 |
| 35 day DMA | 558.79 |
| 50 day DMA | 578.75 |
| 100 day DMA | 561.65 |
| 150 day DMA | 607.83 |
| 200 day DMA | 635.04 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.02 | 517.31 | 516.86 |
| 12 day EMA | 526.48 | 528.85 | 530.78 |
| 20 day EMA | 538.08 | 540.67 | 543.03 |
| 35 day EMA | 557.34 | 559.92 | 562.38 |
| 50 day EMA | 575.53 | 578.06 | 580.5 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.61 | 516.3 | 519.8 |
| 12 day SMA | 526.05 | 528.39 | 531.27 |
| 20 day SMA | 541.99 | 545.89 | 548.74 |
| 35 day SMA | 558.79 | 561.43 | 564.21 |
| 50 day SMA | 578.75 | 581.68 | 584.38 |
| 100 day SMA | 561.65 | 562.33 | 563.03 |
| 150 day SMA | 607.83 | 609.75 | 611.63 |
| 200 day SMA | 635.04 | 635.99 | 637 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.58 and PE is: 13.66
Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)
Debt: 8376.00 in crores
Market capitalization: 16642.73
EPS is 37.02 and PE is: 13.87
Last quarter profit: (June 2025 quarter) 266.31 crores (5.86%)
Debt: 7922.00 in crores
Market capitalization: 16048.93
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
