FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 631.83 and 650.83
Intraday Target 1 | 626.17 |
Intraday Target 2 | 637.48 |
Intraday Target 3 | 645.16666666667 |
Intraday Target 4 | 656.48 |
Intraday Target 5 | 664.17 |
Daily price and volume Five Star
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 648.80 (-0.23%) | 652.85 | 633.85 - 652.85 | 0.3563 times | Thu 12 December 2024 | 650.30 (2.47%) | 634.65 | 634.65 - 658.20 | 2.4171 times | Wed 11 December 2024 | 634.65 (0.28%) | 633.80 | 631.00 - 637.50 | 0.755 times | Tue 10 December 2024 | 632.90 (-0.05%) | 635.00 | 626.35 - 638.35 | 0.9422 times | Mon 09 December 2024 | 633.20 (-0.33%) | 641.00 | 630.10 - 643.45 | 0.2895 times | Fri 06 December 2024 | 635.30 (-2.43%) | 650.05 | 632.50 - 652.70 | 1.1748 times | Thu 05 December 2024 | 651.15 (3.15%) | 631.40 | 628.30 - 658.40 | 1.894 times | Wed 04 December 2024 | 631.25 (-0.24%) | 639.60 | 629.00 - 639.60 | 0.7393 times | Tue 03 December 2024 | 632.80 (-0.95%) | 644.80 | 630.40 - 644.80 | 0.428 times | Mon 02 December 2024 | 638.85 (-2.58%) | 656.80 | 635.00 - 661.65 | 1.0038 times | Fri 29 November 2024 | 655.80 (-0.11%) | 655.00 | 652.30 - 659.35 | 0.8049 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 637.58 and 669.43
Weekly Target 1 | 612.6 |
Weekly Target 2 | 630.7 |
Weekly Target 3 | 644.45 |
Weekly Target 4 | 662.55 |
Weekly Target 5 | 676.3 |
Weekly price and volumes for Five Star
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 648.80 (2.12%) | 641.00 | 626.35 - 658.20 | 0.8397 times | Fri 06 December 2024 | 635.30 (-3.13%) | 656.80 | 628.30 - 661.65 | 0.9243 times | Fri 29 November 2024 | 655.80 (3.88%) | 640.00 | 633.25 - 660.90 | 0.5065 times | Fri 22 November 2024 | 631.30 (-2.53%) | 650.00 | 626.00 - 650.00 | 0.4043 times | Thu 14 November 2024 | 647.70 (0.11%) | 646.55 | 630.00 - 652.90 | 0.3141 times | Fri 08 November 2024 | 647.00 (-9.72%) | 715.00 | 645.05 - 727.05 | 1.2458 times | Fri 01 November 2024 | 716.65 (-17.15%) | 866.50 | 698.65 - 888.80 | 2.1127 times | Fri 25 October 2024 | 864.95 (-2.76%) | 895.40 | 838.10 - 943.75 | 1.3699 times | Fri 18 October 2024 | 889.50 (10.31%) | 808.00 | 799.70 - 921.70 | 1.9426 times | Fri 11 October 2024 | 806.40 (0.91%) | 799.00 | 780.00 - 814.70 | 0.3401 times | Fri 04 October 2024 | 799.10 (-0.31%) | 801.80 | 777.00 - 832.00 | 0.8838 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 619.93 and 655.23
Monthly Target 1 | 610.3 |
Monthly Target 2 | 629.55 |
Monthly Target 3 | 645.6 |
Monthly Target 4 | 664.85 |
Monthly Target 5 | 680.9 |
Monthly price and volumes Five Star
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 648.80 (-1.07%) | 656.80 | 626.35 - 661.65 | 0.7289 times | Fri 29 November 2024 | 655.80 (-7.8%) | 726.00 | 626.00 - 729.00 | 1.0424 times | Thu 31 October 2024 | 711.25 (-8.84%) | 778.00 | 698.65 - 943.75 | 2.6653 times | Mon 30 September 2024 | 780.25 (2.82%) | 765.00 | 732.05 - 848.00 | 2.4534 times | Fri 30 August 2024 | 758.85 (0.24%) | 764.60 | 687.05 - 785.00 | 0.3601 times | Wed 31 July 2024 | 757.05 (-4.56%) | 808.80 | 716.00 - 839.95 | 0.493 times | Fri 28 June 2024 | 793.25 (4.78%) | 772.00 | 714.70 - 862.75 | 0.5057 times | Fri 31 May 2024 | 757.05 (-0.16%) | 775.00 | 690.55 - 790.00 | 0.5747 times | Tue 30 April 2024 | 758.30 (5.4%) | 722.90 | 676.55 - 778.00 | 0.648 times | Thu 28 March 2024 | 719.45 (1.86%) | 705.00 | 600.05 - 737.70 | 0.5284 times | Thu 29 February 2024 | 706.30 (-7.29%) | 765.60 | 697.50 - 787.75 | 0.3869 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 643.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.48
Munafa value: 65 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 642 and price is deviating by 9 points
Upper Bollinger band is at 658 and lower is at 626, while middle bands are at 634 and 650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiveStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.02 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
DMA period | DMA value |
5 day DMA | 639.97 |
12 day DMA | 641.79 |
20 day DMA | 641.53 |
35 day DMA | 678.35 |
50 day DMA | 727.28 |
100 day DMA | 738.43 |
150 day DMA | 750.37 |
200 day DMA | 740.17 |
EMA (exponential moving average) of Five Star FIVESTAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 643.3 | 640.55 | 635.68 |
12 day EMA | 643.29 | 642.29 | 640.83 |
20 day EMA | 652.65 | 653.05 | 653.34 |
35 day EMA | 687.79 | 690.09 | 692.43 |
50 day EMA | 724.83 | 727.93 | 731.1 |
SMA (simple moving average) of Five Star FIVESTAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 639.97 | 637.27 | 637.44 |
12 day SMA | 641.79 | 641.43 | 640.54 |
20 day SMA | 641.53 | 641.23 | 640.64 |
35 day SMA | 678.35 | 684.51 | 690.27 |
50 day SMA | 727.28 | 730.82 | 733.41 |
100 day SMA | 738.43 | 739.18 | 740.12 |
150 day SMA | 750.37 | 751.16 | 751.81 |
200 day SMA | 740.17 | 740.47 | 740.83 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 30.93 and PE is: 20.98
Last quarter profit: (June 2024 quarter) 251.57 crores (36.94%)
Debt: 6315.85 in crores
Market capitalization: 22273.32
EPS is 28.58 and PE is: 22.7
Last quarter profit: (March 2024 quarter) 236.06 crores (39.78%)
Debt: 6315.85 in crores
Market capitalization: 22139.87
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance