Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 562.2 and 575.5
| Intraday Target 1 | 551.5 |
| Intraday Target 2 | 559.6 |
| Intraday Target 3 | 564.8 |
| Intraday Target 4 | 572.9 |
| Intraday Target 5 | 578.1 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 567.70 (0.34%) | 565.80 | 556.70 - 570.00 | 0.3584 times | Wed 10 December 2025 | 565.80 (-2.18%) | 576.85 | 561.20 - 581.20 | 0.8099 times | Tue 09 December 2025 | 578.40 (1.07%) | 570.00 | 561.40 - 582.30 | 0.378 times | Mon 08 December 2025 | 572.30 (-1.44%) | 582.05 | 568.80 - 586.70 | 0.3166 times | Fri 05 December 2025 | 580.65 (-1.58%) | 589.95 | 565.70 - 590.05 | 0.7609 times | Thu 04 December 2025 | 589.95 (2.88%) | 573.00 | 566.50 - 596.00 | 1.3705 times | Wed 03 December 2025 | 573.45 (-1.85%) | 586.30 | 569.70 - 587.35 | 0.5462 times | Tue 02 December 2025 | 584.25 (-0.29%) | 588.10 | 579.10 - 588.50 | 0.2404 times | Mon 01 December 2025 | 585.95 (-0.84%) | 593.00 | 582.15 - 598.05 | 0.5835 times | Fri 28 November 2025 | 590.90 (0.2%) | 592.00 | 587.35 - 624.40 | 4.6356 times | Thu 27 November 2025 | 589.70 (-2.53%) | 605.00 | 587.00 - 605.20 | 1.2521 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 547.2 and 577.2
| Weekly Target 1 | 540.37 |
| Weekly Target 2 | 554.03 |
| Weekly Target 3 | 570.36666666667 |
| Weekly Target 4 | 584.03 |
| Weekly Target 5 | 600.37 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 567.70 (-2.23%) | 582.05 | 556.70 - 586.70 | 0.2423 times | Fri 05 December 2025 | 580.65 (-1.73%) | 593.00 | 565.70 - 598.05 | 0.4554 times | Fri 28 November 2025 | 590.90 (-4.6%) | 622.40 | 587.00 - 634.85 | 1.1051 times | Fri 21 November 2025 | 619.40 (-3.8%) | 645.20 | 583.25 - 647.00 | 0.6075 times | Fri 14 November 2025 | 643.90 (-0.34%) | 646.10 | 608.70 - 652.50 | 0.4106 times | Fri 07 November 2025 | 646.10 (-1.02%) | 640.00 | 617.00 - 664.50 | 0.7478 times | Fri 31 October 2025 | 652.75 (21.55%) | 540.00 | 525.50 - 666.00 | 5.7109 times | Fri 24 October 2025 | 537.00 (1.78%) | 529.90 | 524.75 - 544.00 | 0.2302 times | Fri 17 October 2025 | 527.60 (-0.17%) | 522.25 | 513.50 - 536.20 | 0.2533 times | Fri 10 October 2025 | 528.50 (-1.02%) | 536.90 | 513.30 - 541.00 | 0.237 times | Fri 03 October 2025 | 533.95 (4.64%) | 512.85 | 501.00 - 545.00 | 0.5642 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 541.53 and 582.88
| Monthly Target 1 | 532.8 |
| Monthly Target 2 | 550.25 |
| Monthly Target 3 | 574.15 |
| Monthly Target 4 | 591.6 |
| Monthly Target 5 | 615.5 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 567.70 (-3.93%) | 593.00 | 556.70 - 598.05 | 0.3171 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.3049 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.9731 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.2591 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.5282 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.8681 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 1.0104 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.513 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.7747 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.4512 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.5113 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 359.85 and 708.85
| Yearly Target 1 | 290.57 |
| Yearly Target 2 | 429.13 |
| Yearly Target 3 | 639.56666666667 |
| Yearly Target 4 | 778.13 |
| Yearly Target 5 | 988.57 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 567.70 (-26.63%) | 778.45 | 501.00 - 850.00 | 1.7273 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.5159 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.5906 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1662 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 582.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 22 points
Upper Bollinger band is at 640 and lower is at 554, while middle bands are at 575 and 618
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.
FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.66 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 572.97 |
| 12 day DMA | 582 |
| 20 day DMA | 596.38 |
| 35 day DMA | 601.84 |
| 50 day DMA | 580.26 |
| 100 day DMA | 580.77 |
| 150 day DMA | 631.21 |
| 200 day DMA | 652.13 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.69 | 575.19 | 579.88 |
| 12 day EMA | 582.2 | 584.84 | 588.3 |
| 20 day EMA | 587.87 | 589.99 | 592.54 |
| 35 day EMA | 581.2 | 582 | 582.95 |
| 50 day EMA | 574.43 | 574.7 | 575.06 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.97 | 577.42 | 578.95 |
| 12 day SMA | 582 | 585.19 | 589.33 |
| 20 day SMA | 596.38 | 600.11 | 602.57 |
| 35 day SMA | 601.84 | 600.93 | 599.95 |
| 50 day SMA | 580.26 | 579.23 | 578.11 |
| 100 day SMA | 580.77 | 582.53 | 584.33 |
| 150 day SMA | 631.21 | 631.95 | 632.74 |
| 200 day SMA | 652.13 | 652.78 | 653.38 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.58 and PE is: 15.11
Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)
Debt: 8376.00 in crores
Market capitalization: 16642.73
EPS is 37.02 and PE is: 15.33
Last quarter profit: (June 2025 quarter) 266.31 crores (5.86%)
Debt: 7922.00 in crores
Market capitalization: 16048.93
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
