Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 526.45 and 543.95
| Intraday Target 1 | 513.73 |
| Intraday Target 2 | 524.47 |
| Intraday Target 3 | 531.23333333333 |
| Intraday Target 4 | 541.97 |
| Intraday Target 5 | 548.73 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.20 (0.17%) | 535.20 | 520.50 - 538.00 | 1.0094 times | Thu 23 July 2026 | 534.30 (-2.02%) | 545.30 | 526.55 - 547.80 | 0.9484 times | Wed 22 July 2026 | 545.30 (-3.38%) | 564.45 | 541.30 - 569.95 | 0.7481 times | Tue 21 July 2026 | 564.40 (-1.07%) | 574.00 | 562.55 - 574.30 | 0.8128 times | Mon 20 July 2026 | 570.50 (2.29%) | 555.00 | 547.35 - 575.60 | 1.5487 times | Fri 17 July 2026 | 557.75 (0.96%) | 553.25 | 547.65 - 558.80 | 0.827 times | Thu 16 July 2026 | 552.45 (2%) | 543.00 | 542.00 - 554.00 | 0.4918 times | Wed 15 July 2026 | 541.60 (-0.99%) | 550.00 | 538.45 - 559.80 | 1.7375 times | Tue 14 July 2026 | 547.00 (0.53%) | 542.00 | 541.25 - 549.90 | 1.1254 times | Mon 13 July 2026 | 544.10 (-0.42%) | 547.95 | 538.65 - 548.20 | 0.751 times | Fri 10 July 2026 | 546.40 (-0.6%) | 550.10 | 538.00 - 562.90 | 1.9526 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 500.3 and 555.4
| Weekly Target 1 | 488.67 |
| Weekly Target 2 | 511.93 |
| Weekly Target 3 | 543.76666666667 |
| Weekly Target 4 | 567.03 |
| Weekly Target 5 | 598.87 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.425 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.4137 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 0.6283 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 1.2523 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.6018 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 4.2552 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.8701 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.7097 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.4231 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.4209 times | Fri 15 May 2026 | 458.80 (-0.75%) | 463.00 | 444.10 - 473.15 | 0.8925 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 521.6 and 589.2
| Monthly Target 1 | 472 |
| Monthly Target 2 | 503.6 |
| Monthly Target 3 | 539.6 |
| Monthly Target 4 | 571.2 |
| Monthly Target 5 | 607.2 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.20 (5.96%) | 508.50 | 508.00 - 575.60 | 0.3997 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.1714 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.4393 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.3202 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.8879 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9279 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8348 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6688 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0219 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.3282 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 0.986 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 317.95 and 555.4
| Yearly Target 1 | 245.53 |
| Yearly Target 2 | 390.37 |
| Yearly Target 3 | 482.98333333333 |
| Yearly Target 4 | 627.82 |
| Yearly Target 5 | 720.43 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.20 (-1.86%) | 543.55 | 338.15 - 575.60 | 1.1222 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.7194 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.4397 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.5609 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1579 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 544.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.1
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 19 points
Upper Bollinger band is at 580 and lower is at 504, while middle bands are at 523 and 561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiveStar in short term but the sell signal is initial and weak.
FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.53 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 549.94 |
| 12 day DMA | 549.06 |
| 20 day DMA | 541.66 |
| 35 day DMA | 510.28 |
| 50 day DMA | 491.79 |
| 100 day DMA | 457.2 |
| 150 day DMA | 471.22 |
| 200 day DMA | 498.63 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.71 | 547.97 | 554.8 |
| 12 day EMA | 544.26 | 545.91 | 548.02 |
| 20 day EMA | 536.1 | 536.2 | 536.4 |
| 35 day EMA | 517.55 | 516.51 | 515.46 |
| 50 day EMA | 495.5 | 493.88 | 492.23 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.94 | 554.45 | 558.08 |
| 12 day SMA | 549.06 | 549.29 | 550.48 |
| 20 day SMA | 541.66 | 539.75 | 537.72 |
| 35 day SMA | 510.28 | 507.4 | 504.56 |
| 50 day SMA | 491.79 | 490.41 | 489.12 |
| 100 day SMA | 457.2 | 456.11 | 455.12 |
| 150 day SMA | 471.22 | 471.43 | 471.65 |
| 200 day SMA | 498.63 | 498.64 | 498.55 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.22 and PE is: 14.38
Last quarter profit: (March 2026 quarter) 269.27 crores (-3.53%)
Debt: 8200.43 in crores
Market capitalization: 14670.21
EPS is 37.65 and PE is: 14.22
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
