Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 542.65 and 560.5
| Intraday Target 1 | 528.23 |
| Intraday Target 2 | 539.22 |
| Intraday Target 3 | 546.08333333333 |
| Intraday Target 4 | 557.07 |
| Intraday Target 5 | 563.93 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.20 (0.92%) | 544.00 | 535.10 - 552.95 | 1.0257 times | Thu 13 August 2026 | 545.20 (-1.66%) | 555.00 | 531.00 - 555.00 | 2.5118 times | Wed 12 August 2026 | 554.40 (1.49%) | 545.00 | 545.00 - 555.50 | 0.8032 times | Tue 11 August 2026 | 546.25 (-0.05%) | 546.55 | 544.55 - 558.80 | 0.4474 times | Mon 10 August 2026 | 546.55 (0.61%) | 543.25 | 543.00 - 552.00 | 0.6078 times | Fri 07 August 2026 | 543.25 (-1.81%) | 550.05 | 541.55 - 550.65 | 0.8216 times | Thu 06 August 2026 | 553.25 (1.01%) | 547.70 | 545.00 - 555.75 | 0.9163 times | Wed 05 August 2026 | 547.70 (0.54%) | 547.30 | 541.60 - 550.50 | 0.9849 times | Tue 04 August 2026 | 544.75 (-1.21%) | 551.40 | 540.95 - 556.50 | 0.8484 times | Mon 03 August 2026 | 551.40 (0.63%) | 550.00 | 549.00 - 564.00 | 1.0327 times | Fri 31 July 2026 | 547.95 (-0.91%) | 555.00 | 545.00 - 569.00 | 1.4292 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 540.6 and 568.4
| Weekly Target 1 | 518.87 |
| Weekly Target 2 | 534.53 |
| Weekly Target 3 | 546.66666666667 |
| Weekly Target 4 | 562.33 |
| Weekly Target 5 | 574.47 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.20 (1.28%) | 543.25 | 531.00 - 558.80 | 0.2921 times | Fri 07 August 2026 | 543.25 (-0.86%) | 550.00 | 540.95 - 564.00 | 0.2492 times | Fri 31 July 2026 | 547.95 (2.38%) | 540.00 | 538.55 - 573.60 | 1.2912 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.4109 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.4 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 0.6076 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 1.211 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.5819 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 4.1147 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.8414 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.6863 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 540.6 and 573.6
| Monthly Target 1 | 515.4 |
| Monthly Target 2 | 532.8 |
| Monthly Target 3 | 548.4 |
| Monthly Target 4 | 565.8 |
| Monthly Target 5 | 581.4 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.20 (0.41%) | 550.00 | 531.00 - 564.00 | 0.1201 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.7863 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.4648 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.5494 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.6508 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.1103 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.1603 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.0439 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8363 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2778 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.9114 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 444.18 and 681.63
| Yearly Target 1 | 250.53 |
| Yearly Target 2 | 400.37 |
| Yearly Target 3 | 487.98333333333 |
| Yearly Target 4 | 637.82 |
| Yearly Target 5 | 725.43 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.20 (0.89%) | 543.55 | 338.15 - 575.60 | 1.169 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.6986 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.4223 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.5541 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.156 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 10 points
Upper Bollinger band is at 570 and lower is at 531, while middle bands are at 541 and 560
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiveStar in short term but the sell signal is initial and weak.
FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.01 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 548.52 |
| 12 day DMA | 548.66 |
| 20 day DMA | 550.19 |
| 35 day DMA | 545.35 |
| 50 day DMA | 522.27 |
| 100 day DMA | 481.2 |
| 150 day DMA | 470.41 |
| 200 day DMA | 500.16 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.79 | 548.09 | 549.53 |
| 12 day EMA | 548.71 | 548.44 | 549.03 |
| 20 day EMA | 546.08 | 545.65 | 545.7 |
| 35 day EMA | 532.09 | 531.02 | 530.19 |
| 50 day EMA | 518.16 | 516.85 | 515.69 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.52 | 547.13 | 548.74 |
| 12 day SMA | 548.66 | 550.19 | 551.53 |
| 20 day SMA | 550.19 | 550.56 | 550.93 |
| 35 day SMA | 545.35 | 543.83 | 542.36 |
| 50 day SMA | 522.27 | 519.96 | 517.75 |
| 100 day SMA | 481.2 | 479.47 | 477.57 |
| 150 day SMA | 470.41 | 470.27 | 470.19 |
| 200 day SMA | 500.16 | 500.09 | 500.04 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.22 and PE is: 14.78
Last quarter profit: (March 2026 quarter) 269.27 crores (-3.53%)
Debt: 8200.43 in crores
Market capitalization: 14670.21
EPS is 37.65 and PE is: 14.61
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
