FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong Daily Stock price targets for FiveStar FIVESTAR are 684.2 and 706.65

Daily Target 1	666.68
Daily Target 2	679.27
Daily Target 3	689.13333333333
Daily Target 4	701.72
Daily Target 5	711.58

Daily price and volume Five Star

Date	Closing	Open	Range	Volume
Fri 19 April 2024	691.85 (0.43%)	684.00	676.55 - 699.00	0.1895 times
Thu 18 April 2024	688.90 (-1.13%)	696.95	684.25 - 704.95	0.4043 times
Tue 16 April 2024	696.75 (-0.99%)	703.75	694.00 - 708.90	0.3967 times
Mon 15 April 2024	703.75 (-3.53%)	715.00	697.05 - 716.95	0.2383 times
Fri 12 April 2024	729.50 (0.79%)	728.00	705.35 - 733.90	0.4061 times
Wed 10 April 2024	723.80 (-2.24%)	741.00	722.25 - 748.35	0.1842 times
Tue 09 April 2024	740.40 (-2.64%)	767.35	735.05 - 769.95	7.473 times
Mon 08 April 2024	760.50 (0.24%)	762.95	756.20 - 774.85	0.2049 times
Fri 05 April 2024	758.70 (0.7%)	741.30	741.00 - 760.95	0.1752 times
Thu 04 April 2024	753.45 (1.47%)	752.80	742.30 - 767.20	0.3278 times
Wed 03 April 2024	742.55 (-0.52%)	747.20	735.15 - 754.60	0.104 times

Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 664 and 704.4

Weekly Target 1	654.72
Weekly Target 2	673.28
Weekly Target 3	695.11666666667
Weekly Target 4	713.68
Weekly Target 5	735.52

Weekly price and volumes for Five Star

Date	Closing	Open	Range	Volume
Fri 19 April 2024	691.85 (-5.16%)	715.00	676.55 - 716.95	0.3702 times
Fri 12 April 2024	729.50 (-3.85%)	762.95	705.35 - 774.85	2.4908 times
Fri 05 April 2024	758.70 (5.46%)	722.90	718.85 - 767.20	1.0043 times
Thu 28 March 2024	719.45 (0.52%)	714.15	693.00 - 737.70	1.0992 times
Fri 22 March 2024	715.75 (15.99%)	615.00	614.00 - 720.00	1.1539 times
Fri 15 March 2024	617.10 (-7.18%)	673.95	600.05 - 697.10	0.8917 times
Thu 07 March 2024	664.80 (-6.37%)	711.45	652.15 - 711.90	1.029 times
Sat 02 March 2024	710.00 (-1.47%)	720.60	697.50 - 728.90	0.8483 times
Fri 23 February 2024	720.60 (-6.31%)	771.95	710.95 - 772.00	0.4079 times
Fri 16 February 2024	769.15 (-0.81%)	776.25	727.95 - 784.75	0.7047 times
Fri 09 February 2024	775.45 (-0.01%)	784.90	761.05 - 787.75	1.0972 times

weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 635.05 and 733.35

Monthly Target 1	616.12
Monthly Target 2	653.98
Monthly Target 3	714.41666666667
Monthly Target 4	752.28
Monthly Target 5	812.72

Monthly price and volumes Five Star

Date	Closing	Open	Range	Volume
Fri 19 April 2024	691.85 (-3.84%)	722.90	676.55 - 774.85	0.8827 times
Thu 28 March 2024	719.45 (1.86%)	705.00	600.05 - 737.70	0.9881 times
Thu 29 February 2024	706.30 (-7.29%)	765.60	697.50 - 787.75	0.7236 times
Wed 31 January 2024	761.80 (3.66%)	740.00	705.10 - 783.20	0.5789 times
Fri 29 December 2023	734.90 (-2.16%)	751.15	671.00 - 760.00	2.8906 times
Thu 30 November 2023	751.15 (1.66%)	755.00	735.00 - 813.70	0.4791 times
Tue 31 October 2023	738.90 (6.06%)	702.30	689.95 - 793.95	0.5059 times
Fri 29 September 2023	696.70 (-9.01%)	738.80	679.60 - 743.15	1.2865 times
Thu 31 August 2023	765.65 (4.52%)	745.95	710.50 - 876.55	1.0506 times
Mon 31 July 2023	732.55 (13.09%)	654.45	621.05 - 819.70	0.6141 times
Fri 30 June 2023	647.75 (18.85%)	546.00	535.35 - 674.80	0.9162 times

monthly chart FiveStar

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 712.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 719 and price is deviating by 29 points

Upper Bollinger band is at 776 and lower is at 662, while middle bands are at 691 and 747

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.

FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.2 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period	DMA value
5 day DMA	702.15
12 day DMA	728.05
20 day DMA	718.46
35 day DMA	697.59
50 day DMA	712.72
100 day DMA	725.18
150 day DMA	730.73
200 day DMA	728.2

EMA (exponential moving average) of Five Star FIVESTAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	701.85	706.85	715.82
12 day EMA	712.66	716.44	721.45
20 day EMA	712.61	714.79	717.51
35 day EMA	718.43	720	721.83
50 day EMA	715.89	716.87	718.01

SMA (simple moving average) of Five Star FIVESTAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	702.15	708.54	718.84
12 day SMA	728.05	731.95	734.49
20 day SMA	718.46	716.01	712.42
35 day SMA	697.59	698.42	699.32
50 day SMA	712.72	714.4	716.13
100 day SMA	725.18	726.27	727.42
150 day SMA	730.73	730.98	731.08
200 day SMA	728.2	727.96	727.74

Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 26.35 and PE is: 26.26

Last quarter profit: (February 2024 quarter) 216.76 crores (43.55%)

Debt: 4819.26 in crores

Market capitalization: 22480.84

EPS is 24.12 and PE is: 28.68

Last quarter profit: (September 2023 quarter) 199.39 crores (38.29%)

Debt: 4819.26 in crores

Market capitalization: 20482.45