FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong Daily Stock price targets for FiveStar FIVESTAR are 796.45 and 832.1

Daily Target 1769.65
Daily Target 2787.6
Daily Target 3805.3
Daily Target 4823.25
Daily Target 5840.95

Daily price and volume Five Star

Date Closing Open Range Volume
Mon 15 July 2024 805.55 (1.18%) 795.00 787.35 - 823.00 1.0782 times
Fri 12 July 2024 796.15 (-3.36%) 823.80 785.00 - 827.95 0.8073 times
Thu 11 July 2024 823.80 (-0.56%) 828.30 798.40 - 829.90 1.346 times
Wed 10 July 2024 828.40 (4.74%) 808.75 798.00 - 832.55 3.2773 times
Tue 09 July 2024 790.90 (0.97%) 789.50 780.90 - 815.00 0.7792 times
Mon 08 July 2024 783.30 (-1.98%) 800.00 768.40 - 804.15 0.6079 times
Fri 05 July 2024 799.10 (-0.78%) 806.00 793.10 - 813.50 0.3738 times
Thu 04 July 2024 805.40 (-2.56%) 825.85 800.00 - 826.60 0.5694 times
Wed 03 July 2024 826.60 (-0.21%) 830.00 819.05 - 839.30 0.3437 times
Tue 02 July 2024 828.35 (0.7%) 826.00 817.90 - 839.95 0.8172 times
Mon 01 July 2024 822.60 (3.7%) 808.80 796.80 - 827.20 0.8127 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 796.45 and 832.1

Weekly Target 1769.65
Weekly Target 2787.6
Weekly Target 3805.3
Weekly Target 4823.25
Weekly Target 5840.95

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Mon 15 July 2024 805.55 (1.18%) 795.00 787.35 - 823.00 0.2466 times
Fri 12 July 2024 796.15 (-0.37%) 800.00 768.40 - 832.55 1.5595 times
Fri 05 July 2024 799.10 (0.74%) 808.80 793.10 - 839.95 0.6672 times
Fri 28 June 2024 793.25 (-3.63%) 824.50 779.55 - 824.50 0.4959 times
Fri 21 June 2024 823.15 (1.64%) 822.50 796.30 - 837.90 0.6177 times
Fri 14 June 2024 809.90 (2.38%) 791.10 790.95 - 824.20 1.0224 times
Fri 07 June 2024 791.10 (4.5%) 772.00 714.70 - 862.75 2.7258 times
Fri 31 May 2024 757.05 (7.55%) 705.05 690.55 - 772.00 1.4487 times
Fri 24 May 2024 703.90 (-4.96%) 745.00 702.00 - 745.00 0.4245 times
Sat 18 May 2024 740.60 (1.61%) 732.80 715.20 - 770.50 0.7917 times
Fri 10 May 2024 728.85 (-5.92%) 780.20 706.55 - 790.00 1.2129 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 751.2 and 822.75

Monthly Target 1733.08
Monthly Target 2769.32
Monthly Target 3804.63333333333
Monthly Target 4840.87
Monthly Target 5876.18

Monthly price and volumes Five Star

Date Closing Open Range Volume
Mon 15 July 2024 805.55 (1.55%) 808.80 768.40 - 839.95 0.487 times
Fri 28 June 2024 793.25 (4.78%) 772.00 714.70 - 862.75 0.9572 times
Fri 31 May 2024 757.05 (-0.16%) 775.00 690.55 - 790.00 1.0879 times
Tue 30 April 2024 758.30 (5.4%) 722.90 676.55 - 778.00 1.2267 times
Thu 28 March 2024 719.45 (1.86%) 705.00 600.05 - 737.70 1.0002 times
Thu 29 February 2024 706.30 (-7.29%) 765.60 697.50 - 787.75 0.7324 times
Wed 31 January 2024 761.80 (3.66%) 740.00 705.10 - 783.20 0.5859 times
Fri 29 December 2023 734.90 (-2.16%) 751.15 671.00 - 760.00 2.9258 times
Thu 30 November 2023 751.15 (1.66%) 755.00 735.00 - 813.70 0.4849 times
Tue 31 October 2023 738.90 (6.06%) 702.30 689.95 - 793.95 0.512 times
Fri 29 September 2023 696.70 (-9.01%) 738.80 679.60 - 743.15 1.3021 times

 monthly chart FiveStar

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 806.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 July 2024

Munafa value: 70 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 808 and price is deviating by 15 points

Upper Bollinger band is at 837 and lower is at 780, while middle bands are at 794 and 822

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiveStar in short term but the sell signal is initial and weak.

FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiveStar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.58 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 808.96
12 day DMA 808.62
20 day DMA 807.86
35 day DMA 787.08
50 day DMA 772.78
100 day DMA 738.99
150 day DMA 738.98
200 day DMA 742.35

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA806.78807.39813.01
12 day EMA806.18806.29808.13
20 day EMA801.93801.55802.12
35 day EMA788.99788.02787.54
50 day EMA774.36773.09772.15

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA808.96804.51805.1
12 day SMA808.62807.56808.29
20 day SMA807.86808.08808.13
35 day SMA787.08784.18781.99
50 day SMA772.78772.16771
100 day SMA738.99738.63738.33
150 day SMA738.98738.64738.29
200 day SMA742.35741.81741.28

Fundamentals, profit and EPS of Five Star FIVESTAR

 Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 28.58 and PE is: 28.19

Last quarter profit: (March 2024 quarter) 236.06 crores (39.78%)

Debt: 6315.85 in crores

Market capitalization: 22139.87

EPS is 26.35 and PE is: 30.57

Last quarter profit: (February 2024 quarter) 216.76 crores (43.55%)

Debt: 4819.26 in crores

Market capitalization: 22480.84

Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top