Munafa Stock Market Course + Intraday & FNO calls 
FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 437.98 and 447.33
| Intraday Target 1 | 435.95 |
| Intraday Target 2 | 440 |
| Intraday Target 3 | 445.3 |
| Intraday Target 4 | 449.35 |
| Intraday Target 5 | 454.65 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 444.05 (-2.06%) | 450.60 | 441.25 - 450.60 | 0.4376 times | Tue 19 May 2026 | 453.40 (0.43%) | 451.95 | 449.60 - 457.55 | 0.4411 times | Mon 18 May 2026 | 451.45 (-1.6%) | 455.00 | 445.00 - 457.45 | 0.5897 times | Fri 15 May 2026 | 458.80 (-1.45%) | 465.55 | 456.10 - 466.45 | 0.3241 times | Thu 14 May 2026 | 465.55 (-0.24%) | 465.00 | 453.00 - 469.05 | 0.5926 times | Wed 13 May 2026 | 466.65 (-0.6%) | 469.15 | 444.10 - 472.90 | 2.5923 times | Tue 12 May 2026 | 469.45 (-0.04%) | 473.15 | 461.20 - 473.15 | 1.2282 times | Mon 11 May 2026 | 469.65 (1.6%) | 463.00 | 454.30 - 472.00 | 1.3236 times | Fri 08 May 2026 | 462.25 (-2.32%) | 474.80 | 460.10 - 476.65 | 0.7847 times | Thu 07 May 2026 | 473.25 (-2.35%) | 487.50 | 467.85 - 488.30 | 1.6859 times | Wed 06 May 2026 | 484.65 (0.61%) | 492.50 | 478.05 - 502.15 | 1.0694 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 434.5 and 450.8
| Weekly Target 1 | 431.32 |
| Weekly Target 2 | 437.68 |
| Weekly Target 3 | 447.61666666667 |
| Weekly Target 4 | 453.98 |
| Weekly Target 5 | 463.92 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 444.05 (-3.21%) | 455.00 | 441.25 - 457.55 | 0.1652 times | Fri 15 May 2026 | 458.80 (-0.75%) | 463.00 | 444.10 - 473.15 | 0.682 times | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.6294 times | Thu 30 April 2026 | 479.55 (-2.78%) | 494.50 | 474.00 - 519.45 | 1.0551 times | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 2.5167 times | Fri 17 April 2026 | 471.85 (10.09%) | 416.00 | 406.80 - 474.00 | 0.7418 times | Fri 10 April 2026 | 428.60 (18.86%) | 365.00 | 353.75 - 435.95 | 1.3073 times | Thu 02 April 2026 | 360.60 (-4.27%) | 369.00 | 348.80 - 370.80 | 0.4841 times | Fri 27 March 2026 | 376.70 (7.43%) | 349.00 | 338.15 - 398.90 | 1.5078 times | Fri 20 March 2026 | 350.65 (-0.72%) | 353.00 | 347.95 - 382.10 | 0.9106 times | Fri 13 March 2026 | 353.20 (-13.08%) | 400.00 | 343.25 - 400.25 | 0.9624 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 412.2 and 473.1
| Monthly Target 1 | 401.58 |
| Monthly Target 2 | 422.82 |
| Monthly Target 3 | 462.48333333333 |
| Monthly Target 4 | 483.72 |
| Monthly Target 5 | 523.38 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 444.05 (-7.4%) | 486.75 | 441.25 - 502.15 | 0.3411 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.3581 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.9134 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9545 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8588 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.688 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0512 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.3951 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0143 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4255 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.6993 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 285.75 and 496.45
| Yearly Target 1 | 232.98 |
| Yearly Target 2 | 338.52 |
| Yearly Target 3 | 443.68333333333 |
| Yearly Target 4 | 549.22 |
| Yearly Target 5 | 654.38 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 444.05 (-18.58%) | 543.55 | 338.15 - 548.85 | 0.8615 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 1.8349 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.5365 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.5986 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1685 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 461.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 18 points
Upper Bollinger band is at 513 and lower is at 441, while middle bands are at 459 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveStar in short term but the sell signal is initial and weak.
FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.37 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 454.65 |
| 12 day DMA | 465.07 |
| 20 day DMA | 476.56 |
| 35 day DMA | 450 |
| 50 day DMA | 426.59 |
| 100 day DMA | 454.5 |
| 150 day DMA | 498.32 |
| 200 day DMA | 513.41 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.54 | 458.29 | 460.73 |
| 12 day EMA | 461.74 | 464.96 | 467.06 |
| 20 day EMA | 461.38 | 463.2 | 464.23 |
| 35 day EMA | 447.36 | 447.55 | 447.21 |
| 50 day EMA | 428.34 | 427.7 | 426.65 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.65 | 459.17 | 462.38 |
| 12 day SMA | 465.07 | 468.2 | 470.38 |
| 20 day SMA | 476.56 | 479.62 | 480.48 |
| 35 day SMA | 450 | 448.25 | 445.71 |
| 50 day SMA | 426.59 | 425.7 | 424.79 |
| 100 day SMA | 454.5 | 455.76 | 457.13 |
| 150 day SMA | 498.32 | 498.85 | 499.38 |
| 200 day SMA | 513.41 | 514.64 | 515.99 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.65 and PE is: 11.79
Last quarter profit: (December 2025 quarter) 277.03 crores (1.16%)
Debt: 8376.00 in crores
Market capitalization: 11119.25
EPS is 37.58 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)
Debt: 8376.00 in crores
Market capitalization: 16642.73
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
