FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIVESTAR
- Forcast & Targets FIVESTAR
- FIVESTAR Experts view
- Tomorrow's Movement FIVESTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVESTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveStar
Strong intraday Stock price targets for FiveStar are 346.18 and 363.03
| Intraday Target 1 | 343.17 |
| Intraday Target 2 | 349.18 |
| Intraday Target 3 | 360.01666666667 |
| Intraday Target 4 | 366.03 |
| Intraday Target 5 | 376.87 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 355.20 (-5.73%) | 369.00 | 354.00 - 370.85 | 0.8271 times | Wed 18 March 2026 | 376.80 (6.07%) | 359.80 | 357.10 - 382.10 | 2.1261 times | Tue 17 March 2026 | 355.25 (-0.81%) | 360.45 | 349.25 - 361.25 | 0.6502 times | Mon 16 March 2026 | 358.15 (1.4%) | 353.00 | 347.95 - 362.10 | 0.7383 times | Fri 13 March 2026 | 353.20 (-4.24%) | 367.00 | 343.25 - 368.00 | 2.0925 times | Thu 12 March 2026 | 368.85 (-3.09%) | 380.50 | 364.55 - 380.60 | 1.2718 times | Wed 11 March 2026 | 380.60 (-1.88%) | 390.35 | 380.00 - 392.35 | 0.4741 times | Tue 10 March 2026 | 387.90 (0.99%) | 388.80 | 383.15 - 396.15 | 0.6993 times | Mon 09 March 2026 | 384.10 (-5.48%) | 400.00 | 381.25 - 400.25 | 0.7851 times | Fri 06 March 2026 | 406.35 (-0.42%) | 410.40 | 404.05 - 412.70 | 0.3355 times | Thu 05 March 2026 | 408.05 (2.15%) | 401.85 | 400.15 - 415.00 | 0.5489 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 351.58 and 385.73
| Weekly Target 1 | 327.6 |
| Weekly Target 2 | 341.4 |
| Weekly Target 3 | 361.75 |
| Weekly Target 4 | 375.55 |
| Weekly Target 5 | 395.9 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 355.20 (0.57%) | 353.00 | 347.95 - 382.10 | 0.8468 times | Fri 13 March 2026 | 353.20 (-13.08%) | 400.00 | 343.25 - 400.25 | 1.0381 times | Fri 06 March 2026 | 406.35 (-2.59%) | 402.00 | 398.00 - 415.00 | 0.3739 times | Fri 27 February 2026 | 417.15 (-5.13%) | 444.95 | 416.00 - 448.40 | 0.6848 times | Fri 20 February 2026 | 439.70 (-0.07%) | 440.00 | 433.00 - 453.00 | 0.544 times | Fri 13 February 2026 | 440.00 (-2.33%) | 450.00 | 426.00 - 455.95 | 2.042 times | Fri 06 February 2026 | 450.50 (-1.2%) | 458.25 | 420.55 - 467.70 | 1.1861 times | Fri 30 January 2026 | 455.95 (-11.07%) | 512.85 | 435.05 - 517.10 | 2.4741 times | Fri 23 January 2026 | 512.70 (-0.56%) | 513.55 | 500.20 - 526.00 | 0.5211 times | Fri 16 January 2026 | 515.60 (1.58%) | 508.95 | 498.95 - 521.55 | 0.2892 times | Fri 09 January 2026 | 507.60 (-4.63%) | 533.85 | 506.00 - 543.25 | 0.5168 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 313.35 and 385.1
| Monthly Target 1 | 299.4 |
| Monthly Target 2 | 327.3 |
| Monthly Target 3 | 371.15 |
| Monthly Target 4 | 399.05 |
| Monthly Target 5 | 442.9 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 355.20 (-14.85%) | 402.00 | 343.25 - 415.00 | 0.5155 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.0171 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.9151 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.7331 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.1202 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.5522 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0809 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4534 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.7452 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.8673 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.4404 times |
Yearly price and charts FiveStar
Strong yearly Stock price targets for FiveStar FIVESTAR are 246.43 and 452.03
| Yearly Target 1 | 210.17 |
| Yearly Target 2 | 282.68 |
| Yearly Target 3 | 415.76666666667 |
| Yearly Target 4 | 488.28 |
| Yearly Target 5 | 621.37 |
Yearly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 355.20 (-34.87%) | 543.55 | 343.25 - 548.85 | 0.4875 times | Wed 31 December 2025 | 545.35 (-29.52%) | 778.45 | 501.00 - 850.00 | 2.0008 times | Tue 31 December 2024 | 773.80 (5.29%) | 740.00 | 600.05 - 943.75 | 1.6753 times | Fri 29 December 2023 | 734.90 (19.55%) | 614.70 | 496.10 - 876.55 | 0.6527 times | Fri 30 December 2022 | 614.70 (0%) | 468.80 | 448.20 - 687.70 | 0.1837 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Star FIVESTAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Five Star FIVESTAR is strongly bearish. It has broken a strong support of 429 and is expected to move down further.
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 30 points
Upper Bollinger band is at 457 and lower is at 339, while middle bands are at 369 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveStar in short term and the sell signal is strong.
FiveStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.81 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 359.72 |
| 12 day DMA | 377.83 |
| 20 day DMA | 397.67 |
| 35 day DMA | 418.05 |
| 50 day DMA | 445.2 |
| 100 day DMA | 517.29 |
| 150 day DMA | 525.56 |
| 200 day DMA | 573.66 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.94 | 368.31 | 364.06 |
| 12 day EMA | 377.62 | 381.7 | 382.59 |
| 20 day EMA | 392.93 | 396.9 | 399.02 |
| 35 day EMA | 419.39 | 423.17 | 425.9 |
| 50 day EMA | 444.13 | 447.76 | 450.66 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.72 | 362.45 | 363.21 |
| 12 day SMA | 377.83 | 382.21 | 385.57 |
| 20 day SMA | 397.67 | 401.87 | 405.31 |
| 35 day SMA | 418.05 | 420.57 | 424.13 |
| 50 day SMA | 445.2 | 448.81 | 451.88 |
| 100 day SMA | 517.29 | 519.11 | 520.71 |
| 150 day SMA | 525.56 | 527.04 | 528.39 |
| 200 day SMA | 573.66 | 575.38 | 577.05 |
Fundamentals, profit and EPS of Five Star FIVESTAR
EPS is 37.58 and PE is: 9.45
Last quarter profit: (September 2025 quarter) 286.14 crores (6.79%)
Debt: 8376.00 in crores
Market capitalization: 16642.73
EPS is 37.02 and PE is: 9.59
Last quarter profit: (June 2025 quarter) 266.31 crores (5.86%)
Debt: 7922.00 in crores
Market capitalization: 16048.93
Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


