FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong intraday Stock price targets for FiveStar are 707.43 and 740.68

Intraday Target 1	681.17
Intraday Target 2	700.43
Intraday Target 3	714.41666666667
Intraday Target 4	733.68
Intraday Target 5	747.67

Daily price and volume Five Star

Date	Closing	Open	Range	Volume
Tue 28 January 2025	719.70 (1.45%)	695.15	695.15 - 728.40	1.8457 times
Mon 27 January 2025	709.40 (0.77%)	695.00	666.10 - 722.80	1.2106 times
Fri 24 January 2025	703.95 (4.26%)	663.00	663.00 - 715.00	2.282 times
Thu 23 January 2025	675.20 (0.29%)	667.90	650.10 - 681.00	0.397 times
Wed 22 January 2025	673.25 (3.66%)	649.00	633.00 - 693.35	1.2492 times
Tue 21 January 2025	649.45 (-2.01%)	663.45	646.50 - 666.35	0.3533 times
Mon 20 January 2025	662.75 (-0.26%)	673.85	659.50 - 673.85	0.1941 times
Fri 17 January 2025	664.50 (-1.48%)	674.20	653.20 - 674.20	0.3448 times
Thu 16 January 2025	674.45 (4.66%)	660.00	651.50 - 678.30	1.037 times
Wed 15 January 2025	644.40 (0.19%)	653.35	636.25 - 660.00	1.0864 times
Tue 14 January 2025	643.15 (-1.3%)	663.65	640.05 - 670.05	0.5012 times

Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 692.9 and 755.2

Weekly Target 1	642.43
Weekly Target 2	681.07
Weekly Target 3	704.73333333333
Weekly Target 4	743.37
Weekly Target 5	767.03

Weekly price and volumes for Five Star

Date	Closing	Open	Range	Volume
Tue 28 January 2025	719.70 (2.24%)	695.00	666.10 - 728.40	0.4973 times
Fri 24 January 2025	703.95 (5.94%)	673.85	633.00 - 715.00	0.7283 times
Fri 17 January 2025	664.50 (1.98%)	666.70	636.25 - 689.65	0.7408 times
Mon 13 January 2025	651.60 (-3.73%)	666.70	647.75 - 689.65	0.2576 times
Fri 10 January 2025	676.85 (-14.37%)	799.40	675.00 - 799.40	0.3407 times
Fri 03 January 2025	790.45 (-0.93%)	802.00	750.30 - 820.00	1.167 times
Fri 27 December 2024	797.85 (3.99%)	765.00	749.55 - 818.15	0.8956 times
Fri 20 December 2024	767.25 (2.38%)	735.00	711.95 - 784.95	1.5368 times
Wed 18 December 2024	749.40 (15.51%)	655.00	642.60 - 755.05	2.461 times
Fri 13 December 2024	648.80 (2.12%)	641.00	626.35 - 658.20	1.3751 times
Fri 06 December 2024	635.30 (-3.13%)	656.80	628.30 - 661.65	1.5137 times

weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 584.35 and 768.35

Monthly Target 1	539.23
Monthly Target 2	629.47
Monthly Target 3	723.23333333333
Monthly Target 4	813.47
Monthly Target 5	907.23

Monthly price and volumes Five Star

Date	Closing	Open	Range	Volume
Tue 28 January 2025	719.70 (-6.99%)	778.45	633.00 - 817.00	0.6974 times
Tue 31 December 2024	773.80 (17.99%)	656.80	626.35 - 820.00	1.7969 times
Fri 29 November 2024	655.80 (-7.8%)	726.00	626.00 - 729.00	0.8949 times
Thu 31 October 2024	711.25 (-8.84%)	778.00	698.65 - 943.75	2.2882 times
Mon 30 September 2024	780.25 (2.82%)	765.00	732.05 - 848.00	2.1063 times
Fri 30 August 2024	758.85 (0.24%)	764.60	687.05 - 785.00	0.3092 times
Wed 31 July 2024	757.05 (-4.56%)	808.80	716.00 - 839.95	0.4233 times
Fri 28 June 2024	793.25 (4.78%)	772.00	714.70 - 862.75	0.4341 times
Fri 31 May 2024	757.05 (-0.16%)	775.00	690.55 - 790.00	0.4934 times
Tue 30 April 2024	758.30 (5.4%)	722.90	676.55 - 778.00	0.5563 times
Thu 28 March 2024	719.45 (1.86%)	705.00	600.05 - 737.70	0.4536 times

monthly chart FiveStar

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 690.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Five Star FIVESTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Five Star FIVESTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 695 and price is deviating by 45 points

Upper Bollinger band is at 784 and lower is at 606, while middle bands are at 651 and 740

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiveStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiveStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.93 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period	DMA value
5 day DMA	696.3
12 day DMA	672.65
20 day DMA	694.81
35 day DMA	718.49
50 day DMA	695.12
100 day DMA	733.78
150 day DMA	740.07
200 day DMA	744.49

EMA (exponential moving average) of Five Star FIVESTAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	699.66	689.64	679.76
12 day EMA	690.64	685.36	680.99
20 day EMA	694.28	691.61	689.74
35 day EMA	688.7	686.87	685.54
50 day EMA	690.97	689.8	689

SMA (simple moving average) of Five Star FIVESTAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	696.3	682.25	672.92
12 day SMA	672.65	666.98	664.26
20 day SMA	694.81	698.41	701.63
35 day SMA	718.49	716.06	713.87
50 day SMA	695.12	693.45	692.04
100 day SMA	733.78	734.11	734.6
150 day SMA	740.07	740.79	741.55
200 day SMA	744.49	744.35	744.25

Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 33.25 and PE is: 21.65

Last quarter profit: (September 2024 quarter) 267.94 crores (34.38%)

Debt: 6879.53 in crores

Market capitalization: 21794.31

EPS is 30.93 and PE is: 23.27

Last quarter profit: (June 2024 quarter) 251.57 crores (36.94%)

Debt: 6315.85 in crores

Market capitalization: 22273.32