ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIVESTAR Historical charts - Five-star Bus Fin Ltd

Historical charts for Stock FIVESTAR - Share Five-star Bus Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 544.58
  • 12Day Average: 546.34
  • 20Day Average: 547.1
  • 50Day Average: 526.58
  • 100Day Average: 484.88
  • 150Day Average: 470.44

FIVESTAR Indicators & signals

Indicator MACD (12,26,9)

545.23, 542.15, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

0.86, 17.71, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVESTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 535.35 531.50 to 537.20 -0.45% 0.48 times
17 Mon Aug 2026 537.75 532.00 to 549.00 -2.26% 1.02 times
14 Fri Aug 2026 550.20 535.10 to 552.95 0.92% 1.03 times
13 Thu Aug 2026 545.20 531.00 to 555.00 -1.66% 2.52 times
12 Wed Aug 2026 554.40 545.00 to 555.50 1.49% 0.8 times
11 Tue Aug 2026 546.25 544.55 to 558.80 -0.05% 0.45 times
10 Mon Aug 2026 546.55 543.00 to 552.00 0.61% 0.61 times
07 Fri Aug 2026 543.25 541.55 to 550.65 -1.81% 0.82 times
06 Thu Aug 2026 553.25 545.00 to 555.75 1.01% 0.92 times
05 Wed Aug 2026 547.70 541.60 to 550.50 0.54% 0.99 times
04 Tue Aug 2026 544.75 540.95 to 556.50 -1.21% 0.85 times
03 Mon Aug 2026 551.40 549.00 to 564.00 0.63% 1.03 times

Technical analysis forecast for FIVESTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVESTAR FIVESTAR at this time. Stock is falling and might fall more.

It appears as if FIVESTAR FIVESTAR gave a large move recently.

Stock of FIVESTAR (FIVESTAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIVESTAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIVESTAR stays below 536.2, but if it comes above 536.2, then a intra day buy could be more profitable.
If you take a sell trade below 536.2, then use 536.2 as stoploss and 526.1 as target. However if you take a buy trade in FIVESTAR, then use 536.2 as stoploss and 544.64 as target.

Tomorrow's movement Prediction of FIVESTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIVESTAR Historical charts - Share Five-star Bus Fin Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIVESTAR Historical charts - Share Five-star Bus Fin Ltd

 

Back to top