ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIVESTAR Historical charts - Five-star Bus Fin Ltd

Historical charts for Stock FIVESTAR - Share Five-star Bus Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 471.85
  • 12Day Average: 483.77
  • 20Day Average: 478.48
  • 50Day Average: 421.8
  • 100Day Average: 461.94
  • 150Day Average: 501.38

FIVESTAR Indicators & signals

Indicator MACD (12,26,9)

474.25, 459.99, 19.5
Indicator MACD is in positive zone

Indicator ADX (14)

18.74, 28.3, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVESTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 469.45 461.20 to 473.15 -0.04% 0.75 times
11 Mon May 2026 469.65 454.30 to 472.00 1.6% 0.81 times
08 Fri May 2026 462.25 460.10 to 476.65 -2.32% 0.48 times
07 Thu May 2026 473.25 467.85 to 488.30 -2.35% 1.03 times
06 Wed May 2026 484.65 478.05 to 502.15 0.61% 0.66 times
05 Tue May 2026 481.70 475.55 to 485.50 0.02% 0.85 times
04 Mon May 2026 481.60 474.00 to 488.30 0.43% 0.41 times
30 Thu Apr 2026 479.55 475.20 to 505.35 -3.73% 0.69 times
29 Wed Apr 2026 498.15 474.00 to 502.90 -0.46% 2.15 times
28 Tue Apr 2026 500.45 495.25 to 515.00 -2.12% 1.04 times
27 Mon Apr 2026 511.30 494.00 to 519.45 3.66% 1.88 times
24 Fri Apr 2026 493.25 476.80 to 497.30 1.71% 1.25 times

Technical analysis forecast of FIVESTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVESTAR FIVESTAR at this time. Stock is rising and might rise more.

It appears as if FIVESTAR FIVESTAR gave a large move recently.

Stock of FIVESTAR (FIVESTAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIVESTAR is bullish for shortterm, and stock might move up till 487 or till 511.8. Use a stoploss of 466.36 and if this stock hits its stoploss, then it can fall down till 445.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIVESTAR Historical charts - Share Five-star Bus Fin Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIVESTAR Historical charts - Share Five-star Bus Fin Ltd

 

Back to top