NSE Stock FIVESTAR Historical charts - Five-star Bus Fin Ltd
Historical charts for Stock FIVESTAR - Share Five-star Bus Fin Ltd trades in NSE
Recent prices of FIVESTAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 768.05 | 759.30 to 774.30 | 0.09% | 0.24 times |
| 23 Mon Dec 2024 | 767.35 | 749.55 to 788.90 | 0.01% | 0.43 times |
| 20 Fri Dec 2024 | 767.25 | 746.70 to 784.95 | 2.65% | 1.13 times |
| 19 Thu Dec 2024 | 747.45 | 711.95 to 758.95 | -0.26% | 0.82 times |
| 18 Wed Dec 2024 | 749.40 | 730.35 to 755.05 | 0% | 0.98 times |
| 18 Wed Dec 2024 | 749.40 | 730.35 to 755.05 | 0.9% | 0.98 times |
| 17 Tue Dec 2024 | 742.75 | 699.40 to 747.50 | 5.38% | 1.71 times |
| 16 Mon Dec 2024 | 704.85 | 642.60 to 715.00 | 8.64% | 2 times |
| 13 Fri Dec 2024 | 648.80 | 633.85 to 652.85 | -0.23% | 0.2 times |
| 12 Thu Dec 2024 | 650.30 | 634.65 to 658.20 | 2.47% | 1.33 times |
| 11 Wed Dec 2024 | 634.65 | 631.00 to 637.50 | 0.28% | 0.42 times |
| 10 Tue Dec 2024 | 632.90 | 626.35 to 638.35 | -0.05% | 0.52 times |
Technical analysis forecast of FIVESTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVESTAR FIVESTAR at this time. Stock is rising and might rise more.
It appears as if FIVESTAR FIVESTAR gave a large move recently.
Stock of FIVESTAR (FIVESTAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FIVESTAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIVESTAR stays above 762.8, but if it comes below 762.8, then a intra day sell could be more profitable.
If you take a sell trade below 762.8, then use 762.8 as stoploss and 708.13 as target. However if you take a buy trade in FIVESTAR, then use 762.8 as stoploss and 828.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FIVESTAR Historical charts - Share Five-star Bus Fin Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance