ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIVESTAR Historical charts - Five-star Bus Fin Ltd

Historical charts for Stock FIVESTAR - Share Five-star Bus Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 481.68
  • 12Day Average: 439.14
  • 20Day Average: 408.25
  • 50Day Average: 410.72
  • 100Day Average: 474.94
  • 150Day Average: 505.47

FIVESTAR Indicators & signals

Indicator MACD (12,26,9)

449.17, 424.22, 10.51
Indicator MACD is in positive zone

Indicator ADX (14)

56.62, 46.27, 12.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVESTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 501.00 495.05 to 521.75 -0.87% 0.78 times
21 Tue Apr 2026 505.40 469.00 to 527.95 7.43% 4.58 times
20 Mon Apr 2026 470.45 464.05 to 478.85 -0.3% 0.35 times
17 Fri Apr 2026 471.85 457.05 to 474.00 2.64% 0.35 times
16 Thu Apr 2026 459.70 447.65 to 462.70 2.09% 0.58 times
15 Wed Apr 2026 450.30 425.10 to 452.25 7.04% 0.79 times
13 Mon Apr 2026 420.70 406.80 to 424.90 -1.84% 0.28 times
10 Fri Apr 2026 428.60 421.00 to 435.95 1.25% 0.35 times
09 Thu Apr 2026 423.30 403.60 to 425.45 3.95% 0.5 times
08 Wed Apr 2026 407.20 381.50 to 411.50 8.82% 1.22 times
07 Tue Apr 2026 374.20 354.55 to 376.60 4.83% 1.02 times
06 Mon Apr 2026 356.95 353.75 to 365.95 -1.01% 0.42 times

Technical analysis forecast of FIVESTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVESTAR FIVESTAR at this time. Stock is rising and might rise more.

It appears as if FIVESTAR FIVESTAR gave a large move recently.

Stock of FIVESTAR (FIVESTAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIVESTAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIVESTAR stays above 481.8, but if it comes below 481.8, then a intra day sell could be more profitable.
If you take a sell trade below 481.8, then use 481.8 as stoploss and 430.2 as target. However if you take a buy trade in FIVESTAR, then use 481.8 as stoploss and 543.7 as target.

Tomorrow's movement Prediction of FIVESTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIVESTAR Historical charts - Share Five-star Bus Fin Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIVESTAR Historical charts - Share Five-star Bus Fin Ltd

 

Back to top