NSE Stock FIVESTAR Historical charts - Five-star Bus Fin Ltd

Historical charts for Stock FIVESTAR - Share Five-star Bus Fin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 745.29
  • 12Day Average: 705.41
  • 20Day Average: 692.55
  • 50Day Average: 704.01
  • 100Day Average: 734.15
  • 150Day Average: 738.68

FIVESTAR Indicators & signals

Indicator MACD (12,26,9)

720.14, 711.82, -1.61
Indicator MACD is in positive zone

Indicator ADX (14)

21.15, 25.76, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVESTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 724.80 712.50 to 748.35 -8.17% 0.62 times
31 Fri Jan 2025 789.30 747.50 to 798.00 5.11% 0.45 times
30 Thu Jan 2025 750.95 731.75 to 756.60 1.25% 0.34 times
29 Wed Jan 2025 741.70 713.55 to 747.55 3.06% 0.5 times
28 Tue Jan 2025 719.70 695.15 to 728.40 1.45% 2.13 times
27 Mon Jan 2025 709.40 666.10 to 722.80 0.77% 1.4 times
24 Fri Jan 2025 703.95 663.00 to 715.00 4.26% 2.64 times
23 Thu Jan 2025 675.20 650.10 to 681.00 0.29% 0.46 times
22 Wed Jan 2025 673.25 633.00 to 693.35 3.66% 1.44 times
21 Tue Jan 2025 649.45 646.50 to 666.35 -2.01% 0.41 times
20 Mon Jan 2025 662.75 659.50 to 673.85 -0.26% 0.22 times
17 Fri Jan 2025 664.50 653.20 to 674.20 -1.48% 0.4 times

Technical analysis forecast of FIVESTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVESTAR FIVESTAR at this time. Stock is rising and might rise more.

It appears as if FIVESTAR FIVESTAR gave a large move recently.

Stock of FIVESTAR (FIVESTAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIVESTAR is bullish for shortterm, and stock might move up till 753.4 or till 801.4. Use a stoploss of 713.39 and if this stock hits its stoploss, then it can fall down till 673.39

Tomorrow's movement Prediction of FIVESTAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FIVESTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.7

Munafa value: 25

 Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIVESTAR Historical charts - Share Five-star Bus Fin Ltd

 Videos related to: NSE Stock FIVESTAR Historical charts - Share Five-star Bus Fin Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIVESTAR Historical charts - Share Five-star Bus Fin Ltd

 

NIFTY: 23592.00 at (12:45 04 Tue February)

0.99% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49977.40 at (12:45 04 Tue February)

1.56% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23472.70 at (12:45 04 Tue February)

1.47% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

ABB India Limited 5.12% at 5541.350 Cummins India Limited 5.01% at 2846.250 NCC Limited 4.55% at 230.750 Bharat Heavy Electricals Limited 4.2% at 206.320 Supreme Industries Limited 3.77% at 4028.200 View full list of current gainers

Back to top