Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 103.55 and 109.36
| Intraday Target 1 | 99.22 |
| Intraday Target 2 | 102.06 |
| Intraday Target 3 | 105.02666666667 |
| Intraday Target 4 | 107.87 |
| Intraday Target 5 | 110.84 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.91 (1.17%) | 104.00 | 102.18 - 107.99 | 0.8992 times | Tue 12 May 2026 | 103.70 (-3.63%) | 107.59 | 102.42 - 107.59 | 0.4688 times | Mon 11 May 2026 | 107.61 (-5.01%) | 111.40 | 107.20 - 113.28 | 0.9332 times | Fri 08 May 2026 | 113.28 (6.54%) | 106.33 | 105.01 - 115.50 | 3.9235 times | Thu 07 May 2026 | 106.33 (0.95%) | 107.99 | 104.61 - 107.99 | 0.6221 times | Wed 06 May 2026 | 105.33 (0.3%) | 105.00 | 102.90 - 106.08 | 0.5401 times | Tue 05 May 2026 | 105.02 (2.2%) | 100.70 | 100.70 - 105.75 | 1.2149 times | Mon 04 May 2026 | 102.76 (1.34%) | 101.10 | 101.10 - 104.35 | 0.618 times | Thu 30 April 2026 | 101.40 (-2.09%) | 102.01 | 100.07 - 103.17 | 0.4317 times | Wed 29 April 2026 | 103.56 (0.67%) | 102.87 | 101.90 - 104.00 | 0.3484 times | Tue 28 April 2026 | 102.87 (-0.67%) | 104.07 | 101.50 - 105.00 | 0.6421 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 98 and 109.1
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 106.79 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 117.89 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.91 (-7.39%) | 111.40 | 102.18 - 113.28 | 0.3697 times | Fri 08 May 2026 | 113.28 (11.72%) | 101.10 | 100.70 - 115.50 | 1.1114 times | Thu 30 April 2026 | 101.40 (0.6%) | 104.98 | 100.07 - 105.00 | 0.3257 times | Fri 24 April 2026 | 100.80 (1.55%) | 105.00 | 100.00 - 113.85 | 2.2441 times | Fri 17 April 2026 | 99.26 (0.71%) | 96.00 | 94.99 - 103.83 | 0.7993 times | Fri 10 April 2026 | 98.56 (6.71%) | 92.00 | 91.54 - 102.50 | 0.823 times | Thu 02 April 2026 | 92.36 (1.66%) | 89.00 | 84.50 - 94.00 | 0.4091 times | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 2.3078 times | Fri 20 March 2026 | 85.47 (-4.5%) | 90.00 | 82.41 - 90.28 | 0.7492 times | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.8606 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 1.0697 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 102.81 and 117.61
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 121.84 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.91 (3.46%) | 101.10 | 100.70 - 115.50 | 0.284 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.8444 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 0.9942 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1484 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6314 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8722 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7637 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8699 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.0564 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5355 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8638 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 72.37 and 114.96
| Yearly Target 1 | 61.52 |
| Yearly Target 2 | 83.21 |
| Yearly Target 3 | 104.10666666667 |
| Yearly Target 4 | 125.8 |
| Yearly Target 5 | 146.7 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.91 (-7.05%) | 115.08 | 82.41 - 125.00 | 0.3102 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.1891 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.5007 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.99
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularVehicles in short term and the buy signal is strong.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularVehicles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 105.03 |
| 20 day DMA | 103.71 |
| 35 day DMA | 98.87 |
| 50 day DMA | 96.39 |
| 100 day DMA | 104.49 |
| 150 day DMA | 116.84 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 106.31 | 107.62 |
| 12 day EMA | 104.95 | 104.96 | 105.19 |
| 20 day EMA | 103.28 | 103.11 | 103.05 |
| 35 day EMA | 100.27 | 100 | 99.78 |
| 50 day EMA | 97.06 | 96.74 | 96.46 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 107.25 | 107.51 |
| 12 day SMA | 105.03 | 104.69 | 104.57 |
| 20 day SMA | 103.71 | 103.53 | 103.27 |
| 35 day SMA | 98.87 | 98.41 | 97.97 |
| 50 day SMA | 96.39 | 96.03 | 95.76 |
| 100 day SMA | 104.49 | 104.68 | 104.91 |
| 150 day SMA | 116.84 | 117.11 | 117.41 |
| 200 day SMA | 119.51 | 119.65 | 119.79 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -23.58
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -30.32
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
