ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 83.77 and 94.46

Intraday Target 181.66
Intraday Target 285.87
Intraday Target 392.353333333333
Intraday Target 496.56
Intraday Target 5103.04

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Fri 20 February 2026 90.07 (-4.55%) 94.10 88.15 - 98.84 1.4883 times
Thu 19 February 2026 94.36 (-2.96%) 98.70 93.60 - 100.97 1.3499 times
Wed 18 February 2026 97.24 (-2.71%) 99.95 95.20 - 101.69 1.2021 times
Tue 17 February 2026 99.95 (-3.04%) 104.08 99.00 - 104.53 1.2156 times
Mon 16 February 2026 103.08 (-2.74%) 105.98 102.30 - 107.20 1.004 times
Fri 13 February 2026 105.98 (-2.91%) 109.15 105.00 - 110.20 0.6858 times
Thu 12 February 2026 109.16 (-3.35%) 113.00 109.00 - 115.50 1.0906 times
Wed 11 February 2026 112.94 (-6.67%) 125.00 112.00 - 125.00 1.1442 times
Tue 10 February 2026 121.01 (2.41%) 118.17 117.51 - 122.00 0.3942 times
Mon 09 February 2026 118.16 (-0.04%) 114.70 114.70 - 122.39 0.4252 times
Fri 06 February 2026 118.21 (0.37%) 116.25 116.25 - 120.00 0.2344 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 79.59 and 98.64

Weekly Target 176.09
Weekly Target 283.08
Weekly Target 395.14
Weekly Target 4102.13
Weekly Target 5114.19

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Fri 20 February 2026 90.07 (-15.01%) 105.98 88.15 - 107.20 2.0692 times
Fri 13 February 2026 105.98 (-10.35%) 114.70 105.00 - 125.00 1.2362 times
Fri 06 February 2026 118.21 (9.14%) 108.00 102.52 - 120.00 0.5247 times
Fri 30 January 2026 108.31 (0.19%) 107.98 103.00 - 111.99 0.4408 times
Fri 23 January 2026 108.10 (-7.87%) 114.90 106.00 - 121.38 1.3231 times
Fri 16 January 2026 117.34 (3.38%) 110.55 110.55 - 122.78 0.7955 times
Fri 09 January 2026 113.50 (-4.03%) 118.26 110.21 - 123.71 0.4916 times
Fri 02 January 2026 118.26 (0.64%) 117.00 109.72 - 123.32 1.6637 times
Fri 26 December 2025 117.51 (-3.02%) 125.96 115.69 - 125.96 0.9195 times
Fri 19 December 2025 121.17 (-2.2%) 123.50 119.90 - 126.53 0.5354 times
Fri 12 December 2025 123.89 (-3.14%) 127.90 118.70 - 130.50 0.9461 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 70.69 and 107.54

Monthly Target 164.22
Monthly Target 277.15
Monthly Target 3101.07333333333
Monthly Target 4114
Monthly Target 5137.92

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Fri 20 February 2026 90.07 (-16.84%) 108.00 88.15 - 125.00 0.6348 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.5793 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.8003 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.7007 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.7157 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 1.8868 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.4914 times
Thu 31 July 2025 122.27 (-6.65%) 131.00 120.10 - 139.00 0.7926 times
Mon 30 June 2025 130.98 (3.32%) 125.00 115.45 - 133.00 0.8302 times
Fri 30 May 2025 126.77 (23.9%) 100.50 98.51 - 130.01 1.5682 times
Wed 30 April 2025 102.32 (5.74%) 96.90 86.75 - 105.00 2.2862 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 70.69 and 107.54

Yearly Target 164.22
Yearly Target 277.15
Yearly Target 3101.07333333333
Yearly Target 4114
Yearly Target 5137.92

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Fri 20 February 2026 90.07 (-20.2%) 115.08 88.15 - 125.00 0.1129 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.2763 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.6108 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.49

Tomorrow's movement Prediction of Popular Vehicles PVSL is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 9 points

Upper Bollinger band is at 126 and lower is at 93, while middle bands are at 101 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.

PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.22 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 96.94
12 day DMA 107.33
20 day DMA 108.71
35 day DMA 111.61
50 day DMA 114.07
100 day DMA 128.24
150 day DMA 127.8
200 day DMA 126.59

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.71100.03102.87
12 day EMA103.3105.7107.76
20 day EMA106.81108.57110.07
35 day EMA110.74111.96113
50 day EMA113.32114.27115.08

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.94100.12103.08
12 day SMA107.33109.61111.4
20 day SMA108.71109.61110.47
35 day SMA111.61112.51113.04
50 day SMA114.07114.79115.38
100 day SMA128.24128.72129.22
150 day SMA127.8128.09128.36
200 day SMA126.59126.68126.75

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -20.24

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -26.03

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top