Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 116.76 and 126
| Intraday Target 1 | 114.33 |
| Intraday Target 2 | 119.19 |
| Intraday Target 3 | 123.56666666667 |
| Intraday Target 4 | 128.43 |
| Intraday Target 5 | 132.81 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.06 (-0.78%) | 125.03 | 118.70 - 127.94 | 0.9329 times | Mon 08 December 2025 | 125.03 (-2.24%) | 127.90 | 122.20 - 130.50 | 1.3614 times | Fri 05 December 2025 | 127.90 (-0.56%) | 128.55 | 124.00 - 135.71 | 0.7469 times | Thu 04 December 2025 | 128.62 (-0.23%) | 127.92 | 127.15 - 132.39 | 0.5465 times | Wed 03 December 2025 | 128.92 (-2.29%) | 130.10 | 126.80 - 132.61 | 0.8527 times | Tue 02 December 2025 | 131.94 (-1.46%) | 131.60 | 129.61 - 134.86 | 0.9029 times | Mon 01 December 2025 | 133.89 (-0.36%) | 135.04 | 131.23 - 137.00 | 2.0233 times | Fri 28 November 2025 | 134.37 (-0.1%) | 134.51 | 132.35 - 137.70 | 1.2344 times | Thu 27 November 2025 | 134.51 (0.01%) | 134.01 | 131.73 - 135.65 | 0.3686 times | Wed 26 November 2025 | 134.49 (2.36%) | 129.00 | 129.00 - 135.73 | 1.0304 times | Tue 25 November 2025 | 131.39 (1.7%) | 129.20 | 129.00 - 134.80 | 0.6019 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 115.48 and 127.28
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 118.34 |
| Weekly Target 3 | 124.42 |
| Weekly Target 4 | 130.14 |
| Weekly Target 5 | 136.22 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.06 (-3%) | 127.90 | 118.70 - 130.50 | 0.3449 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 0.7626 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 0.6309 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.2961 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 0.9207 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 0.8211 times | Fri 31 October 2025 | 144.32 (-0.26%) | 146.15 | 139.81 - 147.64 | 0.5267 times | Fri 24 October 2025 | 144.69 (-2.45%) | 148.00 | 143.08 - 150.00 | 0.5196 times | Fri 17 October 2025 | 148.32 (2.13%) | 145.23 | 143.49 - 163.00 | 4.4281 times | Fri 10 October 2025 | 145.23 (-3.03%) | 150.40 | 143.45 - 152.48 | 0.7493 times | Fri 03 October 2025 | 149.77 (8.7%) | 138.87 | 136.01 - 150.24 | 0.8535 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 112.23 and 130.53
| Monthly Target 1 | 108.29 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 126.58666666667 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 144.89 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.06 (-7.67%) | 135.04 | 118.70 - 137.00 | 0.2414 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.5817 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.4244 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.5664 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4079 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.658 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.6892 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.302 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.898 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2309 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3165 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 67.28 and 143.53
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 124.60333333333 |
| Yearly Target 4 | 162.46 |
| Yearly Target 5 | 200.85 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.06 (-19.71%) | 154.51 | 86.75 - 163.00 | 0.8655 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.1345 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.
PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 130.36 |
| 20 day DMA | 135.89 |
| 35 day DMA | 140.67 |
| 50 day DMA | 142.65 |
| 100 day DMA | 134.74 |
| 150 day DMA | 130.64 |
| 200 day DMA | 123.92 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.87 | 128.28 | 129.91 |
| 12 day EMA | 130.82 | 132.05 | 133.33 |
| 20 day EMA | 134.15 | 135.21 | 136.28 |
| 35 day EMA | 137.74 | 138.55 | 139.35 |
| 50 day EMA | 141.09 | 141.79 | 142.47 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 128.48 | 130.25 |
| 12 day SMA | 130.36 | 131.64 | 132.95 |
| 20 day SMA | 135.89 | 137.03 | 138.01 |
| 35 day SMA | 140.67 | 141.36 | 142.18 |
| 50 day SMA | 142.65 | 143.07 | 143.47 |
| 100 day SMA | 134.74 | 134.85 | 134.9 |
| 150 day SMA | 130.64 | 130.53 | 130.43 |
| 200 day SMA | 123.92 | 123.93 | 123.97 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -3.46 and PE is: -35.86
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
EPS is -1.47 and PE is: -84.39
Last quarter profit: (March 2025 quarter) -13.72 crores (-168.22%)
Debt: 921.59 in crores
Market capitalization: 902.58
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
