PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 89.66 and 95.21
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 90.79 |
| Intraday Target 3 | 94.076666666667 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 99.63 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 93.06 (-3.13%) | 93.80 | 91.81 - 97.36 | 0.8025 times | Mon 19 October 2026 | 96.07 (-2.56%) | 95.80 | 95.80 - 100.00 | 0.2772 times | Fri 16 October 2026 | 98.59 (1.87%) | 103.70 | 96.97 - 103.70 | 2.411 times | Thu 15 October 2026 | 96.78 (1.45%) | 96.80 | 94.01 - 98.00 | 0.4984 times | Wed 14 October 2026 | 95.40 (1.06%) | 94.80 | 94.10 - 96.50 | 0.8812 times | Tue 13 October 2026 | 94.40 (2.38%) | 93.10 | 92.00 - 95.99 | 0.5666 times | Mon 12 October 2026 | 92.21 (1.09%) | 93.04 | 91.90 - 94.00 | 0.1975 times | Fri 09 October 2026 | 91.22 (-0.91%) | 93.90 | 89.00 - 94.50 | 0.5575 times | Thu 08 October 2026 | 92.06 (-3.47%) | 94.60 | 90.50 - 95.99 | 3.3748 times | Wed 07 October 2026 | 95.37 (0.85%) | 95.40 | 93.00 - 97.00 | 0.4333 times | Tue 06 October 2026 | 94.57 (3.83%) | 93.96 | 91.00 - 94.91 | 0.6692 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 88.34 and 96.53
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 94.956666666667 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 93.06 (-5.61%) | 95.80 | 91.81 - 100.00 | 0.1993 times | Fri 16 October 2026 | 98.59 (8.08%) | 93.04 | 91.90 - 103.70 | 0.8406 times | Fri 09 October 2026 | 91.22 (1.51%) | 89.10 | 89.00 - 97.00 | 1.0518 times | Thu 01 October 2026 | 89.86 (-8.93%) | 100.00 | 88.61 - 102.50 | 1.2027 times | Fri 25 September 2026 | 98.67 (-0.1%) | 98.20 | 97.50 - 101.19 | 1.116 times | Fri 18 September 2026 | 98.77 (-2.5%) | 100.13 | 97.20 - 105.79 | 0.4513 times | Fri 11 September 2026 | 101.30 (-1.3%) | 102.00 | 98.01 - 105.15 | 0.8853 times | Fri 04 September 2026 | 102.63 (0.51%) | 100.50 | 98.10 - 106.99 | 1.1245 times | Fri 28 August 2026 | 102.11 (-6.89%) | 113.60 | 100.50 - 113.93 | 1.7418 times | Fri 21 August 2026 | 109.67 (-5.87%) | 114.00 | 109.00 - 119.80 | 1.3866 times | Fri 14 August 2026 | 116.51 (7.77%) | 108.65 | 106.05 - 124.00 | 6.528 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 83.29 and 98.38
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 95.123333333333 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 110.21 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 93.06 (-2.55%) | 98.50 | 88.61 - 103.70 | 0.2989 times | Wed 30 September 2026 | 95.50 (-9.06%) | 103.00 | 95.00 - 106.99 | 0.4147 times | Mon 31 August 2026 | 105.02 (-3.22%) | 110.20 | 100.05 - 124.00 | 1.1859 times | Fri 31 July 2026 | 108.51 (18.38%) | 91.93 | 90.00 - 112.25 | 1.3888 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.549 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.9095 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 1.2259 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.4434 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.6673 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.9167 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 1.2662 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 66.44 and 109.03
| Yearly Target 1 | 57.57 |
| Yearly Target 2 | 75.31 |
| Yearly Target 3 | 100.15666666667 |
| Yearly Target 4 | 117.9 |
| Yearly Target 5 | 142.75 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 93.06 (-17.55%) | 115.08 | 82.41 - 125.00 | 0.5074 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.1019 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.3907 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Popular Vehicles PVSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.25
Munafa value: 6 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 94.23 |
| 20 day DMA | 95.34 |
| 35 day DMA | 97.79 |
| 50 day DMA | 101.99 |
| 100 day DMA | 100.38 |
| 150 day DMA | 99.88 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 96.1 | 96.12 |
| 12 day EMA | 95.14 | 95.52 | 95.42 |
| 20 day EMA | 96 | 96.31 | 96.33 |
| 35 day EMA | 98.77 | 99.11 | 99.29 |
| 50 day EMA | 101.92 | 102.28 | 102.53 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 96.25 | 95.48 |
| 12 day SMA | 94.23 | 93.97 | 93.92 |
| 20 day SMA | 95.34 | 95.65 | 95.79 |
| 35 day SMA | 97.79 | 98.05 | 98.34 |
| 50 day SMA | 101.99 | 102.29 | 102.55 |
| 100 day SMA | 100.38 | 100.45 | 100.57 |
| 150 day SMA | 99.88 | 99.88 | 99.87 |
| 200 day SMA | 101.63 | 101.75 | 101.86 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -20.91
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -26.9
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


