PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 95.25 and 100.21
| Intraday Target 1 | 91.86 |
| Intraday Target 2 | 93.68 |
| Intraday Target 3 | 96.82 |
| Intraday Target 4 | 98.64 |
| Intraday Target 5 | 101.78 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 95.50 (-1.56%) | 95.02 | 95.00 - 99.96 | 0.6514 times | Tue 29 September 2026 | 97.01 (-0.67%) | 97.20 | 95.23 - 102.50 | 1.0187 times | Mon 28 September 2026 | 97.66 (-1.02%) | 100.00 | 97.50 - 100.00 | 1.0043 times | Fri 25 September 2026 | 98.67 (0.05%) | 100.00 | 98.33 - 100.59 | 0.5065 times | Thu 24 September 2026 | 98.62 (-0.09%) | 98.00 | 98.00 - 99.70 | 0.6195 times | Wed 23 September 2026 | 98.71 (-1.21%) | 98.92 | 97.60 - 100.37 | 2.287 times | Tue 22 September 2026 | 99.92 (0.54%) | 99.75 | 99.00 - 100.99 | 0.4577 times | Mon 21 September 2026 | 99.38 (0.62%) | 98.20 | 97.50 - 101.19 | 2.0088 times | Fri 18 September 2026 | 98.77 (0.04%) | 99.50 | 98.00 - 105.79 | 0.9977 times | Thu 17 September 2026 | 98.73 (-0.59%) | 97.20 | 97.20 - 102.00 | 0.4484 times | Wed 16 September 2026 | 99.32 (1.42%) | 98.02 | 97.51 - 101.00 | 0.4122 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 91.5 and 99
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 95.50 (-3.21%) | 100.00 | 95.00 - 102.50 | 0.3173 times | Fri 25 September 2026 | 98.67 (-0.1%) | 98.20 | 97.50 - 101.19 | 0.6975 times | Fri 18 September 2026 | 98.77 (-2.5%) | 100.13 | 97.20 - 105.79 | 0.2821 times | Fri 11 September 2026 | 101.30 (-1.3%) | 102.00 | 98.01 - 105.15 | 0.5534 times | Fri 04 September 2026 | 102.63 (0.51%) | 100.50 | 98.10 - 106.99 | 0.7029 times | Fri 28 August 2026 | 102.11 (-6.89%) | 113.60 | 100.50 - 113.93 | 1.0887 times | Fri 21 August 2026 | 109.67 (-5.87%) | 114.00 | 109.00 - 119.80 | 0.8667 times | Fri 14 August 2026 | 116.51 (7.77%) | 108.65 | 106.05 - 124.00 | 4.0803 times | Fri 07 August 2026 | 108.11 (-0.37%) | 110.20 | 106.15 - 112.14 | 0.7393 times | Fri 31 July 2026 | 108.51 (2.36%) | 106.90 | 106.08 - 112.25 | 0.6718 times | Fri 24 July 2026 | 106.01 (9.16%) | 99.90 | 98.96 - 109.29 | 5.0055 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 89.26 and 101.25
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 99.163333333333 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 111.15 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 95.50 (-9.06%) | 103.00 | 95.00 - 106.99 | 0.3781 times | Mon 31 August 2026 | 105.02 (-3.22%) | 110.20 | 100.05 - 124.00 | 1.0813 times | Fri 31 July 2026 | 108.51 (18.38%) | 91.93 | 90.00 - 112.25 | 1.2663 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.5006 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.8293 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 1.1178 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.3161 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.5202 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.8358 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 1.1546 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 1.0109 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 67.66 and 110.25
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 76.94 |
| Yearly Target 3 | 100.97 |
| Yearly Target 4 | 119.53 |
| Yearly Target 5 | 143.56 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 95.50 (-15.39%) | 115.08 | 82.41 - 125.00 | 0.4948 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.1075 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.3977 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.09
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.
PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 98.35 |
| 20 day DMA | 99.67 |
| 35 day DMA | 104.52 |
| 50 day DMA | 105.64 |
| 100 day DMA | 101.74 |
| 150 day DMA | 99.63 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 98 | 98.49 |
| 12 day EMA | 98.55 | 99.11 | 99.49 |
| 20 day EMA | 100.01 | 100.48 | 100.85 |
| 35 day EMA | 102.05 | 102.44 | 102.76 |
| 50 day EMA | 104.43 | 104.79 | 105.11 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 98.13 | 98.72 |
| 12 day SMA | 98.35 | 98.84 | 99.13 |
| 20 day SMA | 99.67 | 100.08 | 100.48 |
| 35 day SMA | 104.52 | 104.97 | 105.32 |
| 50 day SMA | 105.64 | 105.8 | 105.98 |
| 100 day SMA | 101.74 | 101.92 | 102.01 |
| 150 day SMA | 99.63 | 99.62 | 99.62 |
| 200 day SMA | 103.42 | 103.56 | 103.7 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -21.46
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -27.6
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


