PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 114.18 and 123.56
| Intraday Target 1 | 107.2 |
| Intraday Target 2 | 111.77 |
| Intraday Target 3 | 116.57666666667 |
| Intraday Target 4 | 121.15 |
| Intraday Target 5 | 125.96 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.35 (3.35%) | 112.50 | 112.00 - 121.38 | 3.5046 times | Mon 19 January 2026 | 112.58 (-4.06%) | 114.90 | 112.10 - 115.92 | 0.7149 times | Fri 16 January 2026 | 117.34 (-3.3%) | 119.71 | 114.90 - 120.00 | 1.5159 times | Wed 14 January 2026 | 121.35 (1.36%) | 116.70 | 116.70 - 122.78 | 0.576 times | Tue 13 January 2026 | 119.72 (1.42%) | 116.00 | 116.00 - 120.59 | 0.9976 times | Mon 12 January 2026 | 118.04 (4%) | 110.55 | 110.55 - 120.00 | 1.08 times | Fri 09 January 2026 | 113.50 (-0.22%) | 112.05 | 110.21 - 117.50 | 0.5143 times | Thu 08 January 2026 | 113.75 (-2.01%) | 116.08 | 112.20 - 116.58 | 0.2575 times | Wed 07 January 2026 | 116.08 (0.13%) | 118.82 | 115.01 - 119.48 | 0.3236 times | Tue 06 January 2026 | 115.93 (-4.07%) | 122.00 | 115.17 - 123.71 | 0.5156 times | Mon 05 January 2026 | 120.85 (2.19%) | 118.26 | 115.69 - 122.08 | 0.9658 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 114.18 and 123.56
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 116.57666666667 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 125.96 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.35 (-0.84%) | 114.90 | 112.00 - 121.38 | 0.9114 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.9005 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.5566 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.8834 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 1.041 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.6061 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.0711 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.3675 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 1.1314 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.531 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 1.651 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 113.28 and 126.78
| Monthly Target 1 | 103.26 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 116.75666666667 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 130.26 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.35 (3.08%) | 115.08 | 110.21 - 123.71 | 0.3658 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.6963 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.6097 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.4929 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.6418 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4276 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6897 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.7224 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3646 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.9893 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2901 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 113.28 and 126.78
| Yearly Target 1 | 103.26 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 116.75666666667 |
| Yearly Target 4 | 123.3 |
| Yearly Target 5 | 130.26 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.35 (3.08%) | 115.08 | 110.21 - 123.71 | 0.0401 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.3085 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.6514 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Vehicles PVSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularVehicles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.79 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 116.98 |
| 20 day DMA | 116.95 |
| 35 day DMA | 120.78 |
| 50 day DMA | 126.72 |
| 100 day DMA | 133.62 |
| 150 day DMA | 130.9 |
| 200 day DMA | 125.67 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 116.35 | 118.23 |
| 12 day EMA | 117.02 | 117.14 | 117.97 |
| 20 day EMA | 118.42 | 118.64 | 119.28 |
| 35 day EMA | 122.84 | 123.22 | 123.85 |
| 50 day EMA | 127.68 | 128.14 | 128.77 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 117.81 | 117.99 |
| 12 day SMA | 116.98 | 117.41 | 117.44 |
| 20 day SMA | 116.95 | 117.19 | 117.61 |
| 35 day SMA | 120.78 | 121.29 | 121.92 |
| 50 day SMA | 126.72 | 127.35 | 128.07 |
| 100 day SMA | 133.62 | 133.6 | 133.64 |
| 150 day SMA | 130.9 | 130.93 | 131 |
| 200 day SMA | 125.67 | 125.57 | 125.48 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -26.15
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -33.63
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


