PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 148.29 and 152.26

Intraday Target 1	145.21
Intraday Target 2	147.39
Intraday Target 3	149.18
Intraday Target 4	151.36
Intraday Target 5	153.15

Daily price and volume Popular Vehicles

Date	Closing	Open	Range	Volume
Wed 05 February 2025	149.57 (1.1%)	147.00	147.00 - 150.97	0.3548 times
Tue 04 February 2025	147.94 (0.03%)	147.96	145.62 - 150.00	0.4273 times
Mon 03 February 2025	147.89 (1.27%)	148.02	146.41 - 149.97	0.2626 times
Fri 31 January 2025	146.03 (0.83%)	144.83	144.64 - 146.95	0.3934 times
Thu 30 January 2025	144.83 (0.42%)	144.23	143.00 - 145.94	0.6758 times
Wed 29 January 2025	144.23 (1.74%)	140.00	140.00 - 145.97	0.3576 times
Tue 28 January 2025	141.77 (-0.92%)	146.97	138.40 - 146.97	0.6464 times
Mon 27 January 2025	143.08 (-1.76%)	145.65	140.00 - 145.66	5.7342 times
Fri 24 January 2025	145.65 (-2.4%)	149.74	145.00 - 150.00	0.6698 times
Thu 23 January 2025	149.23 (1.52%)	148.01	146.41 - 149.89	0.4781 times
Wed 22 January 2025	147.00 (-1.74%)	145.61	145.02 - 151.09	1.2252 times

Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 147.6 and 152.95

Weekly Target 1	143.37
Weekly Target 2	146.47
Weekly Target 3	148.72
Weekly Target 4	151.82
Weekly Target 5	154.07

Weekly price and volumes for Popular Vehicles

Date	Closing	Open	Range	Volume
Wed 05 February 2025	149.57 (2.42%)	148.02	145.62 - 150.97	0.2247 times
Fri 31 January 2025	146.03 (0.26%)	145.65	138.40 - 146.97	1.6796 times
Fri 24 January 2025	145.65 (-3.75%)	151.50	145.00 - 154.50	0.7647 times
Fri 17 January 2025	151.33 (3.71%)	151.99	144.61 - 154.99	1.2101 times
Mon 13 January 2025	145.92 (-3.91%)	151.99	144.61 - 151.99	0.3204 times
Fri 10 January 2025	151.85 (-6.07%)	162.87	151.00 - 162.87	0.9257 times
Fri 03 January 2025	161.67 (3.89%)	157.95	149.08 - 162.75	1.1799 times
Fri 27 December 2024	155.61 (-4.71%)	163.31	154.81 - 167.24	1.5322 times
Fri 20 December 2024	163.31 (-5.5%)	179.55	162.40 - 179.79	0.8919 times
Wed 18 December 2024	172.82 (-3.55%)	180.78	171.10 - 186.86	1.2708 times
Fri 13 December 2024	179.18 (9.29%)	165.50	164.76 - 183.40	3.9607 times

weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 147.6 and 152.95

Monthly Target 1	143.37
Monthly Target 2	146.47
Monthly Target 3	148.72
Monthly Target 4	151.82
Monthly Target 5	154.07

Monthly price and volumes Popular Vehicles

Date	Closing	Open	Range	Volume
Wed 05 February 2025	149.57 (2.42%)	148.02	145.62 - 150.97	0.0319 times
Fri 31 January 2025	146.03 (-5.49%)	154.51	138.40 - 162.87	0.7638 times
Tue 31 December 2024	154.51 (-2.11%)	159.50	149.08 - 186.86	1.9842 times
Fri 29 November 2024	157.84 (-8.51%)	173.74	152.56 - 179.00	0.7537 times
Thu 31 October 2024	172.52 (-20.45%)	216.00	166.31 - 222.00	0.7729 times
Mon 30 September 2024	216.87 (-5.26%)	232.35	216.00 - 232.35	0.9145 times
Fri 30 August 2024	228.91 (-5.12%)	241.50	218.07 - 261.00	1.2909 times
Wed 31 July 2024	241.26 (0.92%)	240.55	232.61 - 259.19	0.9511 times
Fri 28 June 2024	239.05 (7.7%)	222.50	199.00 - 265.00	1.5163 times
Fri 31 May 2024	221.95 (-4.27%)	231.80	207.80 - 239.50	1.0206 times
Tue 30 April 2024	231.85 (-7.07%)	245.10	231.00 - 274.95	2.51 times

monthly chart PopularVehicles

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularVehicles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularVehicles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.3 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period	DMA value
5 day DMA	147.25
12 day DMA	146.4
20 day DMA	147.69
35 day DMA	152.4
50 day DMA	157.47
100 day DMA	173.3
150 day DMA	193.29
200 day DMA	203.12

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.65	146.69	146.07
12 day EMA	147.51	147.13	146.98
20 day EMA	148.89	148.82	148.91
35 day EMA	152.37	152.53	152.8
50 day EMA	156.48	156.76	157.12

SMA (simple moving average) of Popular Vehicles PVSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.25	146.18	144.95
12 day SMA	146.4	146.61	146.89
20 day SMA	147.69	148.07	148.51
35 day SMA	152.4	153.07	153.78
50 day SMA	157.47	157.6	157.81
100 day SMA	173.3	174.04	174.82
150 day SMA	193.29	193.94	194.64
200 day SMA	203.12	203.54	203.97

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is 7.19 and PE is: 20.8

Last quarter profit: (September 2024 quarter) 7.57 crores (-76.56%)

Debt: 1004.88 in crores

Market capitalization: 1278.36

EPS is 11.28 and PE is: 13.26

Last quarter profit: (June 2024 quarter) 5.45 crores (0.00%)

Debt: 924.99 in crores

Market capitalization: 1599.37