Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 114.06 and 118.36
| Intraday Target 1 | 110.57 |
| Intraday Target 2 | 113.24 |
| Intraday Target 3 | 114.87333333333 |
| Intraday Target 4 | 117.54 |
| Intraday Target 5 | 119.17 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.90 (-0.52%) | 114.00 | 112.21 - 116.51 | 0.2985 times | Fri 14 August 2026 | 116.51 (1.98%) | 114.30 | 112.05 - 116.95 | 0.2658 times | Thu 13 August 2026 | 114.25 (-5.23%) | 123.00 | 113.05 - 123.50 | 1.3259 times | Wed 12 August 2026 | 120.55 (8.44%) | 115.00 | 115.00 - 124.00 | 6.555 times | Tue 11 August 2026 | 111.17 (1.72%) | 108.20 | 106.13 - 112.00 | 0.3304 times | Mon 10 August 2026 | 109.29 (1.09%) | 108.65 | 106.05 - 109.90 | 0.1025 times | Fri 07 August 2026 | 108.11 (-1.17%) | 109.19 | 107.73 - 111.97 | 0.1987 times | Thu 06 August 2026 | 109.39 (0.37%) | 109.54 | 107.00 - 110.00 | 0.1928 times | Wed 05 August 2026 | 108.99 (-0.07%) | 111.98 | 108.41 - 111.98 | 0.3553 times | Tue 04 August 2026 | 109.07 (1.75%) | 106.19 | 106.19 - 110.97 | 0.3751 times | Mon 03 August 2026 | 107.19 (-1.22%) | 110.20 | 106.15 - 112.14 | 0.4327 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 114.06 and 118.36
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 113.24 |
| Weekly Target 3 | 114.87333333333 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.90 (-0.52%) | 114.00 | 112.21 - 116.51 | 0.0969 times | Fri 14 August 2026 | 116.51 (7.77%) | 108.65 | 106.05 - 124.00 | 2.786 times | Fri 07 August 2026 | 108.11 (-0.37%) | 110.20 | 106.15 - 112.14 | 0.5048 times | Fri 31 July 2026 | 108.51 (2.36%) | 106.90 | 106.08 - 112.25 | 0.4587 times | Fri 24 July 2026 | 106.01 (9.16%) | 99.90 | 98.96 - 109.29 | 3.4177 times | Fri 17 July 2026 | 97.11 (3.92%) | 93.30 | 92.16 - 104.00 | 1.1085 times | Fri 10 July 2026 | 93.45 (0.11%) | 94.79 | 90.61 - 94.99 | 0.2772 times | Fri 03 July 2026 | 93.35 (0.6%) | 94.59 | 89.00 - 94.80 | 0.4083 times | Thu 25 June 2026 | 92.79 (-2.65%) | 95.20 | 92.50 - 96.99 | 0.4308 times | Fri 19 June 2026 | 95.32 (0.76%) | 94.60 | 94.50 - 98.99 | 0.511 times | Fri 12 June 2026 | 94.60 (-2.84%) | 97.00 | 92.75 - 98.58 | 0.5926 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 110.98 and 128.93
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 115.31666666667 |
| Monthly Target 4 | 124.58 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.90 (6.81%) | 110.20 | 106.05 - 124.00 | 0.7516 times | Fri 31 July 2026 | 108.51 (18.38%) | 91.93 | 90.00 - 112.25 | 1.2261 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.4847 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.803 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 1.0823 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.2743 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.472 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.8093 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 1.1179 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.9788 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 2.3968 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 99.16 and 141.75
| Yearly Target 1 | 65.18 |
| Yearly Target 2 | 90.54 |
| Yearly Target 3 | 107.77 |
| Yearly Target 4 | 133.13 |
| Yearly Target 5 | 150.36 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 115.90 (2.68%) | 115.08 | 82.41 - 125.00 | 0.4625 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.1218 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.4158 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularVehicles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.74 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 111.58 |
| 20 day DMA | 109.73 |
| 35 day DMA | 103.41 |
| 50 day DMA | 100.72 |
| 100 day DMA | 100.41 |
| 150 day DMA | 101.43 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 114.56 | 113.58 |
| 12 day EMA | 112.23 | 111.56 | 110.66 |
| 20 day EMA | 109.58 | 108.91 | 108.11 |
| 35 day EMA | 105.89 | 105.3 | 104.64 |
| 50 day EMA | 102.05 | 101.49 | 100.88 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 114.35 | 112.67 |
| 12 day SMA | 111.58 | 110.97 | 110.45 |
| 20 day SMA | 109.73 | 109.22 | 108.25 |
| 35 day SMA | 103.41 | 102.67 | 101.99 |
| 50 day SMA | 100.72 | 100.35 | 100 |
| 100 day SMA | 100.41 | 100.11 | 99.83 |
| 150 day SMA | 101.43 | 101.43 | 101.46 |
| 200 day SMA | 109.16 | 109.3 | 109.46 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -26.04
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -33.5
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
