Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 100.39 and 103.59
| Intraday Target 1 | 99.72 |
| Intraday Target 2 | 101.05 |
| Intraday Target 3 | 102.92333333333 |
| Intraday Target 4 | 104.25 |
| Intraday Target 5 | 106.12 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 102.37 (-1.97%) | 102.51 | 101.60 - 104.80 | 0.289 times | Wed 22 April 2026 | 104.43 (0.54%) | 103.87 | 102.61 - 106.87 | 0.3254 times | Tue 21 April 2026 | 103.87 (1.18%) | 102.90 | 102.02 - 105.12 | 0.3533 times | Mon 20 April 2026 | 102.66 (3.43%) | 105.00 | 101.80 - 113.85 | 5.7104 times | Fri 17 April 2026 | 99.26 (-0.94%) | 100.20 | 98.76 - 100.99 | 0.7135 times | Thu 16 April 2026 | 100.20 (-0.05%) | 103.25 | 99.41 - 103.25 | 0.4168 times | Wed 15 April 2026 | 100.25 (-1%) | 99.15 | 99.15 - 103.83 | 0.9043 times | Mon 13 April 2026 | 101.26 (2.74%) | 96.00 | 94.99 - 101.98 | 0.5005 times | Fri 10 April 2026 | 98.56 (1.52%) | 98.94 | 96.62 - 99.00 | 0.3897 times | Thu 09 April 2026 | 97.08 (1.84%) | 96.76 | 94.15 - 98.00 | 0.397 times | Wed 08 April 2026 | 95.33 (-1.12%) | 99.00 | 94.10 - 102.50 | 1.0137 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 95.86 and 108.11
| Weekly Target 1 | 93.69 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 105.94 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 118.19 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 102.37 (3.13%) | 105.00 | 101.60 - 113.85 | 1.565 times | Fri 17 April 2026 | 99.26 (0.71%) | 96.00 | 94.99 - 103.83 | 0.5941 times | Fri 10 April 2026 | 98.56 (6.71%) | 92.00 | 91.54 - 102.50 | 0.6117 times | Thu 02 April 2026 | 92.36 (1.66%) | 89.00 | 84.50 - 94.00 | 0.304 times | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 1.7152 times | Fri 20 March 2026 | 85.47 (-4.5%) | 90.00 | 82.41 - 90.28 | 0.5568 times | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.6397 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 0.7951 times | Fri 27 February 2026 | 93.95 (4.31%) | 90.00 | 83.00 - 96.00 | 1.7696 times | Fri 20 February 2026 | 90.07 (-15.01%) | 105.98 | 88.15 - 107.20 | 1.4488 times | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 0.8656 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 94.69 and 121.54
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 101.07333333333 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 102.37 (19.01%) | 87.00 | 87.00 - 113.85 | 0.7201 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 0.9477 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.0947 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6018 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8314 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7279 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.7824 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9601 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5105 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8234 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.8625 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 71.1 and 113.69
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 81.52 |
| Yearly Target 3 | 103.26 |
| Yearly Target 4 | 124.11 |
| Yearly Target 5 | 145.85 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 102.37 (-9.3%) | 115.08 | 82.41 - 125.00 | 0.2834 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.2009 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.5157 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularVehicles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 100.14 |
| 20 day DMA | 96.41 |
| 35 day DMA | 93.8 |
| 50 day DMA | 96.11 |
| 100 day DMA | 107.68 |
| 150 day DMA | 120.05 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102.5 | 101.54 |
| 12 day EMA | 100.06 | 99.64 | 98.77 |
| 20 day EMA | 98.25 | 97.82 | 97.13 |
| 35 day EMA | 98.14 | 97.89 | 97.51 |
| 50 day EMA | 98.14 | 97.97 | 97.71 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 102.08 | 101.25 |
| 12 day SMA | 100.14 | 99.65 | 98.65 |
| 20 day SMA | 96.41 | 95.56 | 94.63 |
| 35 day SMA | 93.8 | 93.46 | 92.9 |
| 50 day SMA | 96.11 | 96.42 | 96.68 |
| 100 day SMA | 107.68 | 107.97 | 108.22 |
| 150 day SMA | 120.05 | 120.3 | 120.54 |
| 200 day SMA | 121.34 | 121.51 | 121.64 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -23
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -29.59
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
