ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 91.2 and 94.1

Intraday Target 190.66
Intraday Target 291.73
Intraday Target 393.563333333333
Intraday Target 494.63
Intraday Target 596.46

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Thu 25 June 2026 92.79 (-1.11%) 94.49 92.50 - 95.40 1.1223 times
Wed 24 June 2026 93.83 (-0.48%) 95.00 93.32 - 95.40 1.1786 times
Tue 23 June 2026 94.28 (-0.56%) 96.99 93.55 - 96.99 0.7885 times
Mon 22 June 2026 94.81 (-0.54%) 95.20 94.50 - 96.59 0.8245 times
Fri 19 June 2026 95.32 (-0.65%) 97.20 95.01 - 97.20 1.0384 times
Thu 18 June 2026 95.94 (0.43%) 95.53 95.00 - 96.49 0.7719 times
Wed 17 June 2026 95.53 (-0.01%) 95.50 94.54 - 96.51 0.9193 times
Tue 16 June 2026 95.54 (0.07%) 96.00 95.15 - 97.78 0.8975 times
Mon 15 June 2026 95.47 (0.92%) 94.60 94.50 - 98.99 1.0148 times
Fri 12 June 2026 94.60 (1.64%) 94.00 92.85 - 96.05 1.4443 times
Thu 11 June 2026 93.07 (-2.39%) 93.20 92.75 - 95.87 1.1818 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 90.4 and 94.89

Weekly Target 189.6
Weekly Target 291.2
Weekly Target 394.093333333333
Weekly Target 495.69
Weekly Target 598.58

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Thu 25 June 2026 92.79 (-2.65%) 95.20 92.50 - 96.99 0.5065 times
Fri 19 June 2026 95.32 (0.76%) 94.60 94.50 - 98.99 0.6007 times
Fri 12 June 2026 94.60 (-2.84%) 97.00 92.75 - 98.58 0.6966 times
Fri 05 June 2026 97.37 (-0.17%) 97.75 95.80 - 101.60 0.595 times
Fri 29 May 2026 97.54 (-8.94%) 108.90 97.00 - 110.99 1.1001 times
Fri 22 May 2026 107.12 (5.64%) 102.80 96.70 - 109.66 1.0226 times
Fri 15 May 2026 101.40 (-10.49%) 111.40 101.00 - 113.28 0.6847 times
Fri 08 May 2026 113.28 (11.72%) 101.10 100.70 - 115.50 1.4473 times
Thu 30 April 2026 101.40 (0.6%) 104.98 100.07 - 105.00 0.4242 times
Fri 24 April 2026 100.80 (1.55%) 105.00 100.00 - 113.85 2.9224 times
Fri 17 April 2026 99.26 (0.71%) 96.00 94.99 - 103.83 1.0409 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 88.1 and 97.2

Monthly Target 186.53
Monthly Target 289.66
Monthly Target 395.63
Monthly Target 498.76
Monthly Target 5104.73

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Thu 25 June 2026 92.79 (-4.87%) 97.75 92.50 - 101.60 0.3476 times
Fri 29 May 2026 97.54 (-3.81%) 101.10 96.70 - 115.50 0.6166 times
Thu 30 April 2026 101.40 (17.88%) 87.00 87.00 - 113.85 0.8311 times
Mon 30 March 2026 86.02 (-8.44%) 89.89 82.41 - 99.93 0.9785 times
Fri 27 February 2026 93.95 (-13.26%) 108.00 83.00 - 125.00 1.1303 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.6214 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.8584 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.7516 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.8405 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 2.0239 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.5271 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 66.31 and 108.9

Yearly Target 157.48
Yearly Target 275.13
Yearly Target 3100.06666666667
Yearly Target 4117.72
Yearly Target 5142.66

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Thu 25 June 2026 92.79 (-17.79%) 115.08 82.41 - 125.00 0.3589 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.1675 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.4735 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.91

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.

PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PopularVehicles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.73 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 94.21
12 day DMA 94.71
20 day DMA 95.87
35 day DMA 99.8
50 day DMA 100.63
100 day DMA 99.08
150 day DMA 107.05
200 day DMA 116.27

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9794.5694.93
12 day EMA95.0595.4695.76
20 day EMA96.2896.6596.95
35 day EMA97.898.0998.34
50 day EMA99.76100.04100.29

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2194.8495.18
12 day SMA94.7194.8995.01
20 day SMA95.8796.2296.93
35 day SMA99.8100.16100.48
50 day SMA100.63100.8100.89
100 day SMA99.0899.2599.41
150 day SMA107.05107.42107.78
200 day SMA116.27116.4116.49

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -20.85

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -26.82

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top