PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 91.2 and 94.1
| Intraday Target 1 | 90.66 |
| Intraday Target 2 | 91.73 |
| Intraday Target 3 | 93.563333333333 |
| Intraday Target 4 | 94.63 |
| Intraday Target 5 | 96.46 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.79 (-1.11%) | 94.49 | 92.50 - 95.40 | 1.1223 times | Wed 24 June 2026 | 93.83 (-0.48%) | 95.00 | 93.32 - 95.40 | 1.1786 times | Tue 23 June 2026 | 94.28 (-0.56%) | 96.99 | 93.55 - 96.99 | 0.7885 times | Mon 22 June 2026 | 94.81 (-0.54%) | 95.20 | 94.50 - 96.59 | 0.8245 times | Fri 19 June 2026 | 95.32 (-0.65%) | 97.20 | 95.01 - 97.20 | 1.0384 times | Thu 18 June 2026 | 95.94 (0.43%) | 95.53 | 95.00 - 96.49 | 0.7719 times | Wed 17 June 2026 | 95.53 (-0.01%) | 95.50 | 94.54 - 96.51 | 0.9193 times | Tue 16 June 2026 | 95.54 (0.07%) | 96.00 | 95.15 - 97.78 | 0.8975 times | Mon 15 June 2026 | 95.47 (0.92%) | 94.60 | 94.50 - 98.99 | 1.0148 times | Fri 12 June 2026 | 94.60 (1.64%) | 94.00 | 92.85 - 96.05 | 1.4443 times | Thu 11 June 2026 | 93.07 (-2.39%) | 93.20 | 92.75 - 95.87 | 1.1818 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 90.4 and 94.89
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 94.093333333333 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.79 (-2.65%) | 95.20 | 92.50 - 96.99 | 0.5065 times | Fri 19 June 2026 | 95.32 (0.76%) | 94.60 | 94.50 - 98.99 | 0.6007 times | Fri 12 June 2026 | 94.60 (-2.84%) | 97.00 | 92.75 - 98.58 | 0.6966 times | Fri 05 June 2026 | 97.37 (-0.17%) | 97.75 | 95.80 - 101.60 | 0.595 times | Fri 29 May 2026 | 97.54 (-8.94%) | 108.90 | 97.00 - 110.99 | 1.1001 times | Fri 22 May 2026 | 107.12 (5.64%) | 102.80 | 96.70 - 109.66 | 1.0226 times | Fri 15 May 2026 | 101.40 (-10.49%) | 111.40 | 101.00 - 113.28 | 0.6847 times | Fri 08 May 2026 | 113.28 (11.72%) | 101.10 | 100.70 - 115.50 | 1.4473 times | Thu 30 April 2026 | 101.40 (0.6%) | 104.98 | 100.07 - 105.00 | 0.4242 times | Fri 24 April 2026 | 100.80 (1.55%) | 105.00 | 100.00 - 113.85 | 2.9224 times | Fri 17 April 2026 | 99.26 (0.71%) | 96.00 | 94.99 - 103.83 | 1.0409 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 88.1 and 97.2
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 95.63 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.79 (-4.87%) | 97.75 | 92.50 - 101.60 | 0.3476 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.6166 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.8311 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 0.9785 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1303 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6214 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8584 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7516 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8405 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.0239 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5271 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 66.31 and 108.9
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 75.13 |
| Yearly Target 3 | 100.06666666667 |
| Yearly Target 4 | 117.72 |
| Yearly Target 5 | 142.66 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.79 (-17.79%) | 115.08 | 82.41 - 125.00 | 0.3589 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.1675 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.4735 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.91
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.
PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.73 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 94.71 |
| 20 day DMA | 95.87 |
| 35 day DMA | 99.8 |
| 50 day DMA | 100.63 |
| 100 day DMA | 99.08 |
| 150 day DMA | 107.05 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 94.56 | 94.93 |
| 12 day EMA | 95.05 | 95.46 | 95.76 |
| 20 day EMA | 96.28 | 96.65 | 96.95 |
| 35 day EMA | 97.8 | 98.09 | 98.34 |
| 50 day EMA | 99.76 | 100.04 | 100.29 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 94.84 | 95.18 |
| 12 day SMA | 94.71 | 94.89 | 95.01 |
| 20 day SMA | 95.87 | 96.22 | 96.93 |
| 35 day SMA | 99.8 | 100.16 | 100.48 |
| 50 day SMA | 100.63 | 100.8 | 100.89 |
| 100 day SMA | 99.08 | 99.25 | 99.41 |
| 150 day SMA | 107.05 | 107.42 | 107.78 |
| 200 day SMA | 116.27 | 116.4 | 116.49 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -20.85
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -26.82
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


