PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong Daily Stock price targets for PopularVehicles PVSL are 214.84 and 219.23

Daily Target 1213.96
Daily Target 2215.71
Daily Target 3218.35
Daily Target 4220.1
Daily Target 5222.74

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Fri 04 October 2024 217.46 (-1.49%) 218.55 216.60 - 220.99 0.2507 times
Thu 03 October 2024 220.75 (0.51%) 216.40 215.00 - 221.74 0.762 times
Tue 01 October 2024 219.64 (1.28%) 216.00 216.00 - 221.07 0.3618 times
Mon 30 September 2024 216.87 (-2.23%) 222.00 216.00 - 223.30 4.4171 times
Fri 27 September 2024 221.81 (0.97%) 219.67 219.41 - 224.90 1.8293 times
Thu 26 September 2024 219.67 (0.21%) 218.10 218.10 - 221.00 0.5599 times
Wed 25 September 2024 219.21 (-0.24%) 219.74 218.01 - 221.00 0.3976 times
Tue 24 September 2024 219.74 (-0.71%) 220.60 219.35 - 221.25 0.5402 times
Mon 23 September 2024 221.32 (-0.16%) 224.62 220.40 - 224.62 0.472 times
Fri 20 September 2024 221.67 (-0.93%) 221.50 221.00 - 225.61 0.4095 times
Thu 19 September 2024 223.74 (-0.76%) 225.00 222.85 - 227.95 0.4312 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 212.08 and 220.38

Weekly Target 1210.29
Weekly Target 2213.87
Weekly Target 3218.58666666667
Weekly Target 4222.17
Weekly Target 5226.89

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Fri 04 October 2024 217.46 (-1.96%) 222.00 215.00 - 223.30 1.5532 times
Fri 27 September 2024 221.81 (0.06%) 224.62 218.01 - 224.90 1.0188 times
Fri 20 September 2024 221.67 (-1.86%) 229.87 219.65 - 229.87 2.0645 times
Fri 13 September 2024 225.88 (-0.64%) 225.83 222.07 - 230.90 0.8217 times
Fri 06 September 2024 227.34 (-0.69%) 232.35 222.11 - 232.35 0.7388 times
Fri 30 August 2024 228.91 (0.44%) 231.00 225.00 - 233.75 0.3644 times
Thu 29 August 2024 227.90 (0%) 231.00 225.00 - 233.75 0.2303 times
Thu 29 August 2024 227.90 (-0.75%) 234.00 225.00 - 242.14 1.4533 times
Fri 23 August 2024 229.62 (0.83%) 221.00 221.00 - 235.00 0.7388 times
Wed 21 August 2024 227.74 (-0.34%) 228.52 220.09 - 230.10 1.0162 times
Fri 16 August 2024 228.52 (-2.45%) 233.35 218.07 - 244.00 1.8897 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 216.23 and 222.97

Monthly Target 1211.33
Monthly Target 2214.39
Monthly Target 3218.06666666667
Monthly Target 4221.13
Monthly Target 5224.81

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Fri 04 October 2024 217.46 (0.27%) 216.00 215.00 - 221.74 0.0365 times
Mon 30 September 2024 216.87 (-5.26%) 232.35 216.00 - 232.35 0.5769 times
Fri 30 August 2024 228.91 (-5.12%) 241.50 218.07 - 261.00 0.8143 times
Wed 31 July 2024 241.26 (0.92%) 240.55 232.61 - 259.19 0.5999 times
Fri 28 June 2024 239.05 (7.7%) 222.50 199.00 - 265.00 0.9565 times
Fri 31 May 2024 221.95 (-4.27%) 231.80 207.80 - 239.50 0.6438 times
Tue 30 April 2024 231.85 (-7.07%) 245.10 231.00 - 274.95 1.5832 times
Thu 28 March 2024 249.50 (0%) 289.20 236.40 - 296.55 2.789 times
Sun 06 October 2024 (0%) - 0 times

 monthly chart PopularVehicles

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 October 2024

Munafa value: 40 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 217, while middle bands are at 220 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.

PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 219.31
12 day DMA 220.61
20 day DMA 222.4
35 day DMA 225.3
50 day DMA 227.89
100 day DMA 232.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.14219.98219.59
12 day EMA220.53221.09221.15
20 day EMA222.18222.68222.88
35 day EMA225.12225.57225.85
50 day EMA228.07228.5228.82

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.31219.75219.44
12 day SMA220.61220.91221.19
20 day SMA222.4222.86223.16
35 day SMA225.3225.45225.63
50 day SMA227.89228.4228.82
100 day SMA232.77232.8232.75
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Popular Vehicles PVSL

 Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is 11.28 and PE is: 19.28

Last quarter profit: (June 2024 quarter) 5.45 crores (0.00%)

Debt: 924.99 in crores

Market capitalization: 1599.37

EPS is 10.69 and PE is: 20.34

Last quarter profit: (March 2024 quarter) 20.11 crores (40.33%)

Debt: 925.00 in crores

Market capitalization: 1580.24

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top