ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 99.83 and 102.7

Intraday Target 197.68
Intraday Target 299.11
Intraday Target 3100.55333333333
Intraday Target 4101.98
Intraday Target 5103.42

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Thu 10 September 2026 100.53 (-0.07%) 100.20 99.13 - 102.00 0.3104 times
Wed 09 September 2026 100.60 (-1.01%) 102.04 100.10 - 102.04 0.3733 times
Tue 08 September 2026 101.63 (1.08%) 100.54 99.52 - 103.93 0.784 times
Mon 07 September 2026 100.54 (-2.04%) 102.00 100.00 - 105.15 1.1913 times
Fri 04 September 2026 102.63 (-0.88%) 104.95 101.40 - 104.95 0.8746 times
Thu 03 September 2026 103.54 (1.12%) 101.11 99.00 - 105.25 1.1443 times
Wed 02 September 2026 102.39 (-1.26%) 105.00 98.10 - 105.00 0.9349 times
Tue 01 September 2026 103.70 (-1.26%) 103.00 103.00 - 106.99 0.6741 times
Mon 31 August 2026 105.02 (2.85%) 100.50 100.05 - 106.19 0.8737 times
Fri 28 August 2026 102.11 (-3.74%) 106.00 100.50 - 109.00 2.8394 times
Thu 27 August 2026 106.08 (-0.42%) 106.53 105.63 - 109.80 0.8896 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 96.82 and 102.84

Weekly Target 195.58
Weekly Target 298.06
Weekly Target 3101.60333333333
Weekly Target 4104.08
Weekly Target 5107.62

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Thu 10 September 2026 100.53 (-2.05%) 102.00 99.13 - 105.15 0.2662 times
Fri 04 September 2026 102.63 (0.51%) 100.50 98.10 - 106.99 0.4506 times
Fri 28 August 2026 102.11 (-6.89%) 113.60 100.50 - 113.93 0.6979 times
Fri 21 August 2026 109.67 (-5.87%) 114.00 109.00 - 119.80 0.5556 times
Fri 14 August 2026 116.51 (7.77%) 108.65 106.05 - 124.00 2.6156 times
Fri 07 August 2026 108.11 (-0.37%) 110.20 106.15 - 112.14 0.4739 times
Fri 31 July 2026 108.51 (2.36%) 106.90 106.08 - 112.25 0.4306 times
Fri 24 July 2026 106.01 (9.16%) 99.90 98.96 - 109.29 3.2087 times
Fri 17 July 2026 97.11 (3.92%) 93.30 92.16 - 104.00 1.0407 times
Fri 10 July 2026 93.45 (0.11%) 94.79 90.61 - 94.99 0.2603 times
Fri 03 July 2026 93.35 (0.6%) 94.59 89.00 - 94.80 0.3833 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 94.87 and 103.76

Monthly Target 192.98
Monthly Target 296.76
Monthly Target 3101.87333333333
Monthly Target 4105.65
Monthly Target 5110.76

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Thu 10 September 2026 100.53 (-4.28%) 103.00 98.10 - 106.99 0.1571 times
Mon 31 August 2026 105.02 (-3.22%) 110.20 100.05 - 124.00 1.1062 times
Fri 31 July 2026 108.51 (18.38%) 91.93 90.00 - 112.25 1.2954 times
Tue 30 June 2026 91.66 (-6.03%) 97.75 89.00 - 101.60 0.5121 times
Fri 29 May 2026 97.54 (-3.81%) 101.10 96.70 - 115.50 0.8483 times
Thu 30 April 2026 101.40 (17.88%) 87.00 87.00 - 113.85 1.1435 times
Mon 30 March 2026 86.02 (-8.44%) 89.89 82.41 - 99.93 1.3463 times
Fri 27 February 2026 93.95 (-13.26%) 108.00 83.00 - 125.00 1.5551 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.855 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 1.1811 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 1.0341 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 70.18 and 112.77

Yearly Target 160.06
Yearly Target 280.29
Yearly Target 3102.64666666667
Yearly Target 4122.88
Yearly Target 5145.24

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Thu 10 September 2026 100.53 (-10.93%) 115.08 82.41 - 125.00 0.4842 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.1121 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.4036 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.

PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.38 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 101.19
12 day DMA 102.94
20 day DMA 107.09
35 day DMA 108.28
50 day DMA 105.03
100 day DMA 102.48
150 day DMA 100.62
200 day DMA 105.53

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.3101.69102.23
12 day EMA103.34103.85104.44
20 day EMA104.77105.22105.71
35 day EMA104.32104.54104.77
50 day EMA103.57103.69103.82

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.19101.79102.15
12 day SMA102.94103.56104.36
20 day SMA107.09107.78108.78
35 day SMA108.28108.42108.56
50 day SMA105.03104.88104.72
100 day SMA102.48102.5102.49
150 day SMA100.62100.66100.71
200 day SMA105.53105.73105.94

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -22.59

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -29.05

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top