ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 114.18 and 123.56

Intraday Target 1107.2
Intraday Target 2111.77
Intraday Target 3116.57666666667
Intraday Target 4121.15
Intraday Target 5125.96

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Tue 20 January 2026 116.35 (3.35%) 112.50 112.00 - 121.38 3.5046 times
Mon 19 January 2026 112.58 (-4.06%) 114.90 112.10 - 115.92 0.7149 times
Fri 16 January 2026 117.34 (-3.3%) 119.71 114.90 - 120.00 1.5159 times
Wed 14 January 2026 121.35 (1.36%) 116.70 116.70 - 122.78 0.576 times
Tue 13 January 2026 119.72 (1.42%) 116.00 116.00 - 120.59 0.9976 times
Mon 12 January 2026 118.04 (4%) 110.55 110.55 - 120.00 1.08 times
Fri 09 January 2026 113.50 (-0.22%) 112.05 110.21 - 117.50 0.5143 times
Thu 08 January 2026 113.75 (-2.01%) 116.08 112.20 - 116.58 0.2575 times
Wed 07 January 2026 116.08 (0.13%) 118.82 115.01 - 119.48 0.3236 times
Tue 06 January 2026 115.93 (-4.07%) 122.00 115.17 - 123.71 0.5156 times
Mon 05 January 2026 120.85 (2.19%) 118.26 115.69 - 122.08 0.9658 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 114.18 and 123.56

Weekly Target 1107.2
Weekly Target 2111.77
Weekly Target 3116.57666666667
Weekly Target 4121.15
Weekly Target 5125.96

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Tue 20 January 2026 116.35 (-0.84%) 114.90 112.00 - 121.38 0.9114 times
Fri 16 January 2026 117.34 (3.38%) 110.55 110.55 - 122.78 0.9005 times
Fri 09 January 2026 113.50 (-4.03%) 118.26 110.21 - 123.71 0.5566 times
Fri 02 January 2026 118.26 (0.64%) 117.00 109.72 - 123.32 1.8834 times
Fri 26 December 2025 117.51 (-3.02%) 125.96 115.69 - 125.96 1.041 times
Fri 19 December 2025 121.17 (-2.2%) 123.50 119.90 - 126.53 0.6061 times
Fri 12 December 2025 123.89 (-3.14%) 127.90 118.70 - 130.50 1.0711 times
Fri 05 December 2025 127.90 (-4.82%) 135.04 124.00 - 137.00 1.3675 times
Fri 28 November 2025 134.37 (-3.61%) 138.00 128.00 - 139.00 1.1314 times
Fri 21 November 2025 139.40 (-6.26%) 148.71 138.40 - 148.71 0.531 times
Fri 14 November 2025 148.71 (0.55%) 147.00 132.55 - 150.19 1.651 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 113.28 and 126.78

Monthly Target 1103.26
Monthly Target 2109.8
Monthly Target 3116.75666666667
Monthly Target 4123.3
Monthly Target 5130.26

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Tue 20 January 2026 116.35 (3.08%) 115.08 110.21 - 123.71 0.3658 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.6963 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.6097 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.4929 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 1.6418 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.4276 times
Thu 31 July 2025 122.27 (-6.65%) 131.00 120.10 - 139.00 0.6897 times
Mon 30 June 2025 130.98 (3.32%) 125.00 115.45 - 133.00 0.7224 times
Fri 30 May 2025 126.77 (23.9%) 100.50 98.51 - 130.01 1.3646 times
Wed 30 April 2025 102.32 (5.74%) 96.90 86.75 - 105.00 1.9893 times
Fri 28 March 2025 96.77 (-12.98%) 111.39 93.95 - 113.97 1.2901 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 113.28 and 126.78

Yearly Target 1103.26
Yearly Target 2109.8
Yearly Target 3116.75666666667
Yearly Target 4123.3
Yearly Target 5130.26

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Tue 20 January 2026 116.35 (3.08%) 115.08 110.21 - 123.71 0.0401 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.3085 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.6514 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Popular Vehicles PVSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PopularVehicles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PopularVehicles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.79 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 117.47
12 day DMA 116.98
20 day DMA 116.95
35 day DMA 120.78
50 day DMA 126.72
100 day DMA 133.62
150 day DMA 130.9
200 day DMA 125.67

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.35116.35118.23
12 day EMA117.02117.14117.97
20 day EMA118.42118.64119.28
35 day EMA122.84123.22123.85
50 day EMA127.68128.14128.77

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.47117.81117.99
12 day SMA116.98117.41117.44
20 day SMA116.95117.19117.61
35 day SMA120.78121.29121.92
50 day SMA126.72127.35128.07
100 day SMA133.62133.6133.64
150 day SMA130.9130.93131
200 day SMA125.67125.57125.48

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -26.15

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -33.63

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top