ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 110.43 and 114.25

Intraday Target 1109.71
Intraday Target 2111.15
Intraday Target 3113.53333333333
Intraday Target 4114.97
Intraday Target 5117.35

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Mon 19 January 2026 112.58 (-4.06%) 114.90 112.10 - 115.92 0.9582 times
Fri 16 January 2026 117.34 (-3.3%) 119.71 114.90 - 120.00 2.0318 times
Wed 14 January 2026 121.35 (1.36%) 116.70 116.70 - 122.78 0.7719 times
Tue 13 January 2026 119.72 (1.42%) 116.00 116.00 - 120.59 1.337 times
Mon 12 January 2026 118.04 (4%) 110.55 110.55 - 120.00 1.4475 times
Fri 09 January 2026 113.50 (-0.22%) 112.05 110.21 - 117.50 0.6893 times
Thu 08 January 2026 113.75 (-2.01%) 116.08 112.20 - 116.58 0.3451 times
Wed 07 January 2026 116.08 (0.13%) 118.82 115.01 - 119.48 0.4337 times
Tue 06 January 2026 115.93 (-4.07%) 122.00 115.17 - 123.71 0.6911 times
Mon 05 January 2026 120.85 (2.19%) 118.26 115.69 - 122.08 1.2945 times
Fri 02 January 2026 118.26 (-2.71%) 122.00 117.06 - 122.74 0.909 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 110.43 and 114.25

Weekly Target 1109.71
Weekly Target 2111.15
Weekly Target 3113.53333333333
Weekly Target 4114.97
Weekly Target 5117.35

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Mon 19 January 2026 112.58 (-4.06%) 114.90 112.10 - 115.92 0.1671 times
Fri 16 January 2026 117.34 (3.38%) 110.55 110.55 - 122.78 0.9743 times
Fri 09 January 2026 113.50 (-4.03%) 118.26 110.21 - 123.71 0.6021 times
Fri 02 January 2026 118.26 (0.64%) 117.00 109.72 - 123.32 2.0377 times
Fri 26 December 2025 117.51 (-3.02%) 125.96 115.69 - 125.96 1.1262 times
Fri 19 December 2025 121.17 (-2.2%) 123.50 119.90 - 126.53 0.6557 times
Fri 12 December 2025 123.89 (-3.14%) 127.90 118.70 - 130.50 1.1588 times
Fri 05 December 2025 127.90 (-4.82%) 135.04 124.00 - 137.00 1.4795 times
Fri 28 November 2025 134.37 (-3.61%) 138.00 128.00 - 139.00 1.2241 times
Fri 21 November 2025 139.40 (-6.26%) 148.71 138.40 - 148.71 0.5745 times
Fri 14 November 2025 148.71 (0.55%) 147.00 132.55 - 150.19 1.7862 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 104.65 and 118.15

Monthly Target 1102
Monthly Target 2107.29
Monthly Target 3115.5
Monthly Target 4120.79
Monthly Target 5129

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Mon 19 January 2026 112.58 (-0.26%) 115.08 110.21 - 123.71 0.272 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.7031 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.6156 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.5075 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 1.6577 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.4317 times
Thu 31 July 2025 122.27 (-6.65%) 131.00 120.10 - 139.00 0.6964 times
Mon 30 June 2025 130.98 (3.32%) 125.00 115.45 - 133.00 0.7294 times
Fri 30 May 2025 126.77 (23.9%) 100.50 98.51 - 130.01 1.3779 times
Wed 30 April 2025 102.32 (5.74%) 96.90 86.75 - 105.00 2.0087 times
Fri 28 March 2025 96.77 (-12.98%) 111.39 93.95 - 113.97 1.3027 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 104.65 and 118.15

Yearly Target 1102
Yearly Target 2107.29
Yearly Target 3115.5
Yearly Target 4120.79
Yearly Target 5129

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Mon 19 January 2026 112.58 (-0.26%) 115.08 110.21 - 123.71 0.0296 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.3131 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.6573 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.95

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.

PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.53 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 117.81
12 day DMA 117.41
20 day DMA 117.19
35 day DMA 121.29
50 day DMA 127.35
100 day DMA 133.6
150 day DMA 130.93
200 day DMA 125.57

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.35118.23118.67
12 day EMA117.14117.97118.08
20 day EMA118.64119.28119.48
35 day EMA123.16123.78124.16
50 day EMA128.18128.82129.29

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.81117.99117.27
12 day SMA117.41117.44116.92
20 day SMA117.19117.61117.9
35 day SMA121.29121.92122.41
50 day SMA127.35128.07128.83
100 day SMA133.6133.64133.66
150 day SMA130.93131131.06
200 day SMA125.57125.48125.38

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -25.3

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -32.54

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top