Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 113.57 and 118.67
| Intraday Target 1 | 112.31 |
| Intraday Target 2 | 114.83 |
| Intraday Target 3 | 117.41333333333 |
| Intraday Target 4 | 119.93 |
| Intraday Target 5 | 122.51 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.34 (-3.3%) | 119.71 | 114.90 - 120.00 | 2.0418 times | Wed 14 January 2026 | 121.35 (1.36%) | 116.70 | 116.70 - 122.78 | 0.7757 times | Tue 13 January 2026 | 119.72 (1.42%) | 116.00 | 116.00 - 120.59 | 1.3436 times | Mon 12 January 2026 | 118.04 (4%) | 110.55 | 110.55 - 120.00 | 1.4546 times | Fri 09 January 2026 | 113.50 (-0.22%) | 112.05 | 110.21 - 117.50 | 0.6927 times | Thu 08 January 2026 | 113.75 (-2.01%) | 116.08 | 112.20 - 116.58 | 0.3468 times | Wed 07 January 2026 | 116.08 (0.13%) | 118.82 | 115.01 - 119.48 | 0.4359 times | Tue 06 January 2026 | 115.93 (-4.07%) | 122.00 | 115.17 - 123.71 | 0.6945 times | Mon 05 January 2026 | 120.85 (2.19%) | 118.26 | 115.69 - 122.08 | 1.3009 times | Fri 02 January 2026 | 118.26 (-2.71%) | 122.00 | 117.06 - 122.74 | 0.9135 times | Thu 01 January 2026 | 121.55 (7.69%) | 115.08 | 112.00 - 123.32 | 2.2231 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 113.95 and 126.18
| Weekly Target 1 | 104.66 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 116.89 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.8385 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.5182 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.7537 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 0.9693 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.5643 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 0.9973 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.2733 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 1.0535 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.4945 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 1.5373 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 1.3711 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 113.78 and 127.28
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 110.46 |
| Monthly Target 3 | 117.08666666667 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 130.59 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.34 (3.96%) | 115.08 | 110.21 - 123.71 | 0.2526 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.7045 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.6169 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.5105 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.661 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4326 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6978 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.7309 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3806 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.0127 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.3053 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 113.78 and 127.28
| Yearly Target 1 | 103.59 |
| Yearly Target 2 | 110.46 |
| Yearly Target 3 | 117.08666666667 |
| Yearly Target 4 | 123.96 |
| Yearly Target 5 | 130.59 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.34 (3.96%) | 115.08 | 110.21 - 123.71 | 0.0275 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.3141 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.6585 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Popular Vehicles PVSL looks bearish. It has broken an important moving average level of 119.18 with high volumes
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 117.44 |
| 20 day DMA | 117.61 |
| 35 day DMA | 121.92 |
| 50 day DMA | 128.07 |
| 100 day DMA | 133.64 |
| 150 day DMA | 131 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.23 | 118.67 | 117.33 |
| 12 day EMA | 117.97 | 118.08 | 117.49 |
| 20 day EMA | 119.24 | 119.44 | 119.24 |
| 35 day EMA | 123.74 | 124.12 | 124.28 |
| 50 day EMA | 128.77 | 129.24 | 129.56 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 117.27 | 116.22 |
| 12 day SMA | 117.44 | 116.92 | 116.59 |
| 20 day SMA | 117.61 | 117.9 | 117.9 |
| 35 day SMA | 121.92 | 122.41 | 122.7 |
| 50 day SMA | 128.07 | 128.83 | 129.47 |
| 100 day SMA | 133.64 | 133.66 | 133.64 |
| 150 day SMA | 131 | 131.06 | 131.1 |
| 200 day SMA | 125.48 | 125.38 | 125.27 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -26.37
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -33.91
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
