ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 95.25 and 100.21

Intraday Target 191.86
Intraday Target 293.68
Intraday Target 396.82
Intraday Target 498.64
Intraday Target 5101.78

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Wed 30 September 2026 95.50 (-1.56%) 95.02 95.00 - 99.96 0.6514 times
Tue 29 September 2026 97.01 (-0.67%) 97.20 95.23 - 102.50 1.0187 times
Mon 28 September 2026 97.66 (-1.02%) 100.00 97.50 - 100.00 1.0043 times
Fri 25 September 2026 98.67 (0.05%) 100.00 98.33 - 100.59 0.5065 times
Thu 24 September 2026 98.62 (-0.09%) 98.00 98.00 - 99.70 0.6195 times
Wed 23 September 2026 98.71 (-1.21%) 98.92 97.60 - 100.37 2.287 times
Tue 22 September 2026 99.92 (0.54%) 99.75 99.00 - 100.99 0.4577 times
Mon 21 September 2026 99.38 (0.62%) 98.20 97.50 - 101.19 2.0088 times
Fri 18 September 2026 98.77 (0.04%) 99.50 98.00 - 105.79 0.9977 times
Thu 17 September 2026 98.73 (-0.59%) 97.20 97.20 - 102.00 0.4484 times
Wed 16 September 2026 99.32 (1.42%) 98.02 97.51 - 101.00 0.4122 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 91.5 and 99

Weekly Target 190.17
Weekly Target 292.83
Weekly Target 397.666666666667
Weekly Target 4100.33
Weekly Target 5105.17

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Wed 30 September 2026 95.50 (-3.21%) 100.00 95.00 - 102.50 0.3173 times
Fri 25 September 2026 98.67 (-0.1%) 98.20 97.50 - 101.19 0.6975 times
Fri 18 September 2026 98.77 (-2.5%) 100.13 97.20 - 105.79 0.2821 times
Fri 11 September 2026 101.30 (-1.3%) 102.00 98.01 - 105.15 0.5534 times
Fri 04 September 2026 102.63 (0.51%) 100.50 98.10 - 106.99 0.7029 times
Fri 28 August 2026 102.11 (-6.89%) 113.60 100.50 - 113.93 1.0887 times
Fri 21 August 2026 109.67 (-5.87%) 114.00 109.00 - 119.80 0.8667 times
Fri 14 August 2026 116.51 (7.77%) 108.65 106.05 - 124.00 4.0803 times
Fri 07 August 2026 108.11 (-0.37%) 110.20 106.15 - 112.14 0.7393 times
Fri 31 July 2026 108.51 (2.36%) 106.90 106.08 - 112.25 0.6718 times
Fri 24 July 2026 106.01 (9.16%) 99.90 98.96 - 109.29 5.0055 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 89.26 and 101.25

Monthly Target 187.17
Monthly Target 291.34
Monthly Target 399.163333333333
Monthly Target 4103.33
Monthly Target 5111.15

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Wed 30 September 2026 95.50 (-9.06%) 103.00 95.00 - 106.99 0.3781 times
Mon 31 August 2026 105.02 (-3.22%) 110.20 100.05 - 124.00 1.0813 times
Fri 31 July 2026 108.51 (18.38%) 91.93 90.00 - 112.25 1.2663 times
Tue 30 June 2026 91.66 (-6.03%) 97.75 89.00 - 101.60 0.5006 times
Fri 29 May 2026 97.54 (-3.81%) 101.10 96.70 - 115.50 0.8293 times
Thu 30 April 2026 101.40 (17.88%) 87.00 87.00 - 113.85 1.1178 times
Mon 30 March 2026 86.02 (-8.44%) 89.89 82.41 - 99.93 1.3161 times
Fri 27 February 2026 93.95 (-13.26%) 108.00 83.00 - 125.00 1.5202 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.8358 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 1.1546 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 1.0109 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 67.66 and 110.25

Yearly Target 158.38
Yearly Target 276.94
Yearly Target 3100.97
Yearly Target 4119.53
Yearly Target 5143.56

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Wed 30 September 2026 95.50 (-15.39%) 115.08 82.41 - 125.00 0.4948 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.1075 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.3977 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.09

Munafa value: 30 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.

PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PopularVehicles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.41 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 97.49
12 day DMA 98.35
20 day DMA 99.67
35 day DMA 104.52
50 day DMA 105.64
100 day DMA 101.74
150 day DMA 99.63
200 day DMA 103.42

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.179898.49
12 day EMA98.5599.1199.49
20 day EMA100.01100.48100.85
35 day EMA102.05102.44102.76
50 day EMA104.43104.79105.11

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4998.1398.72
12 day SMA98.3598.8499.13
20 day SMA99.67100.08100.48
35 day SMA104.52104.97105.32
50 day SMA105.64105.8105.98
100 day SMA101.74101.92102.01
150 day SMA99.6399.6299.62
200 day SMA103.42103.56103.7

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -21.46

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -27.6

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top