ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 119.03 and 125.11

Intraday Target 1114.2
Intraday Target 2117.77
Intraday Target 3120.27666666667
Intraday Target 4123.85
Intraday Target 5126.36

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Wed 14 January 2026 121.35 (1.36%) 116.70 116.70 - 122.78 0.7619 times
Tue 13 January 2026 119.72 (1.42%) 116.00 116.00 - 120.59 1.3197 times
Mon 12 January 2026 118.04 (4%) 110.55 110.55 - 120.00 1.4287 times
Fri 09 January 2026 113.50 (-0.22%) 112.05 110.21 - 117.50 0.6804 times
Thu 08 January 2026 113.75 (-2.01%) 116.08 112.20 - 116.58 0.3406 times
Wed 07 January 2026 116.08 (0.13%) 118.82 115.01 - 119.48 0.4281 times
Tue 06 January 2026 115.93 (-4.07%) 122.00 115.17 - 123.71 0.6821 times
Mon 05 January 2026 120.85 (2.19%) 118.26 115.69 - 122.08 1.2777 times
Fri 02 January 2026 118.26 (-2.71%) 122.00 117.06 - 122.74 0.8972 times
Thu 01 January 2026 121.55 (7.69%) 115.08 112.00 - 123.32 2.1835 times
Wed 31 December 2025 112.87 (1.59%) 112.70 109.72 - 114.19 4.6123 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 115.95 and 128.18

Weekly Target 1106
Weekly Target 2113.67
Weekly Target 3118.22666666667
Weekly Target 4125.9
Weekly Target 5130.46

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Wed 14 January 2026 121.35 (6.92%) 110.55 110.55 - 122.78 0.5504 times
Fri 09 January 2026 113.50 (-4.03%) 118.26 110.21 - 123.71 0.5345 times
Fri 02 January 2026 118.26 (0.64%) 117.00 109.72 - 123.32 1.8089 times
Fri 26 December 2025 117.51 (-3.02%) 125.96 115.69 - 125.96 0.9998 times
Fri 19 December 2025 121.17 (-2.2%) 123.50 119.90 - 126.53 0.5821 times
Fri 12 December 2025 123.89 (-3.14%) 127.90 118.70 - 130.50 1.0287 times
Fri 05 December 2025 127.90 (-4.82%) 135.04 124.00 - 137.00 1.3134 times
Fri 28 November 2025 134.37 (-3.61%) 138.00 128.00 - 139.00 1.0866 times
Fri 21 November 2025 139.40 (-6.26%) 148.71 138.40 - 148.71 0.51 times
Fri 14 November 2025 148.71 (0.55%) 147.00 132.55 - 150.19 1.5856 times
Fri 07 November 2025 147.89 (2.47%) 144.32 144.32 - 158.00 1.4142 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 115.78 and 129.28

Monthly Target 1104.92
Monthly Target 2113.14
Monthly Target 3118.42333333333
Monthly Target 4126.64
Monthly Target 5131.92

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Wed 14 January 2026 121.35 (7.51%) 115.08 110.21 - 123.71 0.2113 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.7075 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.6195 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.5169 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 1.6681 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.4344 times
Thu 31 July 2025 122.27 (-6.65%) 131.00 120.10 - 139.00 0.7007 times
Mon 30 June 2025 130.98 (3.32%) 125.00 115.45 - 133.00 0.734 times
Fri 30 May 2025 126.77 (23.9%) 100.50 98.51 - 130.01 1.3865 times
Wed 30 April 2025 102.32 (5.74%) 96.90 86.75 - 105.00 2.0212 times
Fri 28 March 2025 96.77 (-12.98%) 111.39 93.95 - 113.97 1.3108 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 115.78 and 129.28

Yearly Target 1104.92
Yearly Target 2113.14
Yearly Target 3118.42333333333
Yearly Target 4126.64
Yearly Target 5131.92

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Wed 14 January 2026 121.35 (7.51%) 115.08 110.21 - 123.71 0.0229 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.3161 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.661 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Popular Vehicles PVSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.61

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularVehicles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularVehicles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.98 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 117.27
12 day DMA 116.92
20 day DMA 117.9
35 day DMA 122.41
50 day DMA 128.83
100 day DMA 133.66
150 day DMA 131.06
200 day DMA 125.38

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.67117.33116.14
12 day EMA118.08117.49117.08
20 day EMA119.42119.22119.17
35 day EMA124.06124.22124.49
50 day EMA129.18129.5129.9

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.27116.22115.46
12 day SMA116.92116.59116.4
20 day SMA117.9117.9118.13
35 day SMA122.41122.7122.97
50 day SMA128.83129.47129.96
100 day SMA133.66133.64133.62
150 day SMA131.06131.1131.14
200 day SMA125.38125.27125.16

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -27.27

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -35.07

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top