Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 106.43 and 114.68
| Intraday Target 1 | 104.87 |
| Intraday Target 2 | 107.98 |
| Intraday Target 3 | 113.11666666667 |
| Intraday Target 4 | 116.23 |
| Intraday Target 5 | 121.37 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.10 (-5.37%) | 118.17 | 110.00 - 118.25 | 2.0419 times | Mon 29 December 2025 | 117.41 (-0.09%) | 117.00 | 114.78 - 121.00 | 0.915 times | Fri 26 December 2025 | 117.51 (-0.25%) | 117.10 | 115.69 - 120.10 | 0.4848 times | Wed 24 December 2025 | 117.81 (-1.48%) | 121.80 | 117.10 - 121.80 | 0.9881 times | Tue 23 December 2025 | 119.58 (1.78%) | 117.00 | 117.00 - 119.99 | 0.4214 times | Mon 22 December 2025 | 117.49 (-3.04%) | 125.96 | 116.60 - 125.96 | 3.0115 times | Fri 19 December 2025 | 121.17 (0.2%) | 122.98 | 119.90 - 122.98 | 0.5031 times | Thu 18 December 2025 | 120.93 (-1.83%) | 120.40 | 120.40 - 123.00 | 0.3694 times | Wed 17 December 2025 | 123.18 (1.63%) | 123.59 | 121.50 - 123.70 | 0.7376 times | Tue 16 December 2025 | 121.21 (-2.53%) | 121.00 | 120.00 - 123.74 | 0.5274 times | Mon 15 December 2025 | 124.36 (0.38%) | 123.50 | 122.87 - 126.53 | 0.7188 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 105.05 and 116.05
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 114.03333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.10 (-5.45%) | 117.00 | 110.00 - 121.00 | 0.6008 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 0.9968 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.5803 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.0256 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.3094 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 1.0834 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.5085 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 1.5809 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 1.41 times | Fri 31 October 2025 | 144.32 (-0.26%) | 146.15 | 139.81 - 147.64 | 0.9044 times | Fri 24 October 2025 | 144.69 (-2.45%) | 148.00 | 143.08 - 150.00 | 0.8921 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 97.05 and 124.05
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 146.37 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.10 (-17.32%) | 135.04 | 110.00 - 137.00 | 0.5545 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.5631 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.3787 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.5162 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.3949 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6369 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.6671 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.2602 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.8371 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.1914 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3064 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 60.8 and 137.05
| Yearly Target 1 | 44.03 |
| Yearly Target 2 | 77.57 |
| Yearly Target 3 | 120.28333333333 |
| Yearly Target 4 | 153.82 |
| Yearly Target 5 | 196.53 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.10 (-28.1%) | 154.51 | 86.75 - 163.00 | 0.8802 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.1198 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.47
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.
PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.23 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 119.64 |
| 20 day DMA | 122.76 |
| 35 day DMA | 130.1 |
| 50 day DMA | 135.21 |
| 100 day DMA | 133.77 |
| 150 day DMA | 131.53 |
| 200 day DMA | 124.36 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 118.35 | 118.82 |
| 12 day EMA | 119.41 | 120.92 | 121.56 |
| 20 day EMA | 122.84 | 124.07 | 124.77 |
| 35 day EMA | 128.53 | 129.56 | 130.28 |
| 50 day EMA | 134.4 | 135.35 | 136.08 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 117.96 | 118.71 |
| 12 day SMA | 119.64 | 120.99 | 121.69 |
| 20 day SMA | 122.76 | 123.9 | 124.75 |
| 35 day SMA | 130.1 | 131.05 | 131.93 |
| 50 day SMA | 135.21 | 136.06 | 136.66 |
| 100 day SMA | 133.77 | 133.87 | 133.93 |
| 150 day SMA | 131.53 | 131.59 | 131.61 |
| 200 day SMA | 124.36 | 124.35 | 124.3 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -24.97
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -32.11
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
