ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 89.66 and 95.21

Intraday Target 188.53
Intraday Target 290.79
Intraday Target 394.076666666667
Intraday Target 496.34
Intraday Target 599.63

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Wed 21 October 2026 93.06 (-3.13%) 93.80 91.81 - 97.36 0.8025 times
Mon 19 October 2026 96.07 (-2.56%) 95.80 95.80 - 100.00 0.2772 times
Fri 16 October 2026 98.59 (1.87%) 103.70 96.97 - 103.70 2.411 times
Thu 15 October 2026 96.78 (1.45%) 96.80 94.01 - 98.00 0.4984 times
Wed 14 October 2026 95.40 (1.06%) 94.80 94.10 - 96.50 0.8812 times
Tue 13 October 2026 94.40 (2.38%) 93.10 92.00 - 95.99 0.5666 times
Mon 12 October 2026 92.21 (1.09%) 93.04 91.90 - 94.00 0.1975 times
Fri 09 October 2026 91.22 (-0.91%) 93.90 89.00 - 94.50 0.5575 times
Thu 08 October 2026 92.06 (-3.47%) 94.60 90.50 - 95.99 3.3748 times
Wed 07 October 2026 95.37 (0.85%) 95.40 93.00 - 97.00 0.4333 times
Tue 06 October 2026 94.57 (3.83%) 93.96 91.00 - 94.91 0.6692 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 88.34 and 96.53

Weekly Target 186.77
Weekly Target 289.91
Weekly Target 394.956666666667
Weekly Target 498.1
Weekly Target 5103.15

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Wed 21 October 2026 93.06 (-5.61%) 95.80 91.81 - 100.00 0.1993 times
Fri 16 October 2026 98.59 (8.08%) 93.04 91.90 - 103.70 0.8406 times
Fri 09 October 2026 91.22 (1.51%) 89.10 89.00 - 97.00 1.0518 times
Thu 01 October 2026 89.86 (-8.93%) 100.00 88.61 - 102.50 1.2027 times
Fri 25 September 2026 98.67 (-0.1%) 98.20 97.50 - 101.19 1.116 times
Fri 18 September 2026 98.77 (-2.5%) 100.13 97.20 - 105.79 0.4513 times
Fri 11 September 2026 101.30 (-1.3%) 102.00 98.01 - 105.15 0.8853 times
Fri 04 September 2026 102.63 (0.51%) 100.50 98.10 - 106.99 1.1245 times
Fri 28 August 2026 102.11 (-6.89%) 113.60 100.50 - 113.93 1.7418 times
Fri 21 August 2026 109.67 (-5.87%) 114.00 109.00 - 119.80 1.3866 times
Fri 14 August 2026 116.51 (7.77%) 108.65 106.05 - 124.00 6.528 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 83.29 and 98.38

Monthly Target 180.03
Monthly Target 286.55
Monthly Target 395.123333333333
Monthly Target 4101.64
Monthly Target 5110.21

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Wed 21 October 2026 93.06 (-2.55%) 98.50 88.61 - 103.70 0.2989 times
Wed 30 September 2026 95.50 (-9.06%) 103.00 95.00 - 106.99 0.4147 times
Mon 31 August 2026 105.02 (-3.22%) 110.20 100.05 - 124.00 1.1859 times
Fri 31 July 2026 108.51 (18.38%) 91.93 90.00 - 112.25 1.3888 times
Tue 30 June 2026 91.66 (-6.03%) 97.75 89.00 - 101.60 0.549 times
Fri 29 May 2026 97.54 (-3.81%) 101.10 96.70 - 115.50 0.9095 times
Thu 30 April 2026 101.40 (17.88%) 87.00 87.00 - 113.85 1.2259 times
Mon 30 March 2026 86.02 (-8.44%) 89.89 82.41 - 99.93 1.4434 times
Fri 27 February 2026 93.95 (-13.26%) 108.00 83.00 - 125.00 1.6673 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.9167 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 1.2662 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 66.44 and 109.03

Yearly Target 157.57
Yearly Target 275.31
Yearly Target 3100.15666666667
Yearly Target 4117.9
Yearly Target 5142.75

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Wed 21 October 2026 93.06 (-17.55%) 115.08 82.41 - 125.00 0.5074 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.1019 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.3907 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Popular Vehicles PVSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.25

Munafa value: 6 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.

PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.59 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 95.98
12 day DMA 94.23
20 day DMA 95.34
35 day DMA 97.79
50 day DMA 101.99
100 day DMA 100.38
150 day DMA 99.88
200 day DMA 101.63

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0996.196.12
12 day EMA95.1495.5295.42
20 day EMA9696.3196.33
35 day EMA98.7799.1199.29
50 day EMA101.92102.28102.53

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9896.2595.48
12 day SMA94.2393.9793.92
20 day SMA95.3495.6595.79
35 day SMA97.7998.0598.34
50 day SMA101.99102.29102.55
100 day SMA100.38100.45100.57
150 day SMA99.8899.8899.87
200 day SMA101.63101.75101.86

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -20.91

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -26.9

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top