PVM Price Volume Measure charts Popular Vehicles N Ser L PVSL share NSE Stock Exchange

Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Daily Support: 102.46
Daily Resistance: 106.06
5 Day Moving Average is 103.39
20 Day Moving Average is 96.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.09%	105.89	105.33	106.78	103.18	-38.63%
Wed 22 Jul 2026	2.02%	102.50	105.43	106.10	100.21	-38.98%
Tue 21 Jul 2026	-2.25%	105.20	103.34	106.77	102.01	-30.33%
Mon 20 Jul 2026	8.87%	99.90	105.72	109.29	98.96	742.4%
Fri 17 Jul 2026	-2.27%	98.35	97.11	100.08	97.00	-69.19%
Thu 16 Jul 2026	0.98%	98.41	99.37	101.58	97.31	-44.01%
Wed 15 Jul 2026	5.09%	94.78	98.41	104.00	92.26	145.24%
Tue 14 Jul 2026	-0.33%	93.95	93.64	94.00	92.16	-89%
Mon 13 Jul 2026	0.54%	93.30	93.95	94.50	92.53	-88.04%
Fri 10 Jul 2026	0.45%	94.99	93.45	94.99	92.85	-84.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Popular Vehicles N Ser L PVSL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!