PVM Price Volume Measure charts Popular Vehicles N Ser L PVSL share NSE Stock Exchange

Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Daily Support: 95.25
Daily Resistance: 100.21
5 Day Moving Average is 97.49
20 Day Moving Average is 99.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	-1.56%	95.02	95.50	99.96	95.00	-82.26%
Tue 29 Sep 2026	-0.67%	97.20	97.01	102.50	95.23	-72.26%
Mon 28 Sep 2026	-1.02%	100.00	97.66	100.00	97.50	-72.66%
Fri 25 Sep 2026	0.05%	100.00	98.67	100.59	98.33	-86.21%
Thu 24 Sep 2026	-0.09%	98.00	98.62	99.70	98.00	-83.13%
Wed 23 Sep 2026	-1.21%	98.92	98.71	100.37	97.60	-37.73%
Tue 22 Sep 2026	0.54%	99.75	99.92	100.99	99.00	-87.54%
Mon 21 Sep 2026	0.62%	98.20	99.38	101.19	97.50	-45.31%
Fri 18 Sep 2026	0.04%	99.50	98.77	105.79	98.00	-72.84%
Thu 17 Sep 2026	-0.59%	97.20	98.73	102.00	97.20	-87.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Popular Vehicles N Ser L PVSL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!