PVM Price Volume Measure charts Popular Vehicles N Ser L PVSL share NSE Stock Exchange

Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Daily Support: 97.36
Daily Resistance: 100.56
5 Day Moving Average is 98.66
20 Day Moving Average is 103.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	1.05%	95.80	98.91	99.00	95.80	-80.82%
Wed 03 Jun 2026	-0.95%	98.53	97.88	101.35	96.31	-69.13%
Tue 02 Jun 2026	-1.32%	101.60	98.82	101.60	96.70	-82.66%
Mon 01 Jun 2026	2.67%	97.75	100.14	100.90	97.09	-43.19%
Fri 29 May 2026	-2.39%	99.94	97.54	101.40	97.00	-28.46%
Wed 27 May 2026	-7.47%	104.86	99.93	106.41	99.50	62.5%
Tue 26 May 2026	2.43%	109.00	108.00	109.98	105.40	-80.49%
Mon 25 May 2026	-1.57%	108.90	105.44	110.99	104.20	-71.72%
Fri 22 May 2026	-0.67%	107.84	107.12	109.66	105.07	-56.82%
Thu 21 May 2026	2.14%	105.57	107.84	109.30	104.11	5.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Popular Vehicles N Ser L PVSL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!