PVM Price Volume Measure charts Popular Vehicles N Ser L PVSL share NSE Stock Exchange

Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Daily Support: 119.26
Daily Resistance: 123.75
5 Day Moving Average is 118.53
20 Day Moving Average is 113.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.41%	118.17	121.01	122.00	117.51	-59.51%
Mon 09 Feb 2026	-0.04%	114.70	118.16	122.39	114.70	-56.32%
Fri 06 Feb 2026	0.37%	116.25	118.21	120.00	116.25	-75.92%
Thu 05 Feb 2026	0.22%	115.00	117.77	118.63	115.00	-80.42%
Wed 04 Feb 2026	1.44%	119.50	117.51	119.50	116.61	-63.58%
Tue 03 Feb 2026	9.16%	113.00	115.84	119.00	106.65	-53.81%
Mon 02 Feb 2026	-2.22%	109.22	106.12	110.58	102.52	-74.88%
Sun 01 Feb 2026	0.2%	108.00	108.53	110.25	106.14	-88.31%
Fri 30 Jan 2026	-1.99%	109.10	108.31	111.54	108.00	-80.98%
Thu 29 Jan 2026	0.84%	109.27	110.51	111.99	106.01	-67.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Popular Vehicles N Ser L PVSL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!