PVM Price Volume Measure charts Popular Vehicles N Ser L PVSL share NSE Stock Exchange

Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Daily Support: 119.03
Daily Resistance: 125.11
5 Day Moving Average is 117.27
20 Day Moving Average is 117.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.36%	116.70	121.35	122.78	116.70	-67.41%
Tue 13 Jan 2026	1.42%	116.00	119.72	120.59	116.00	-43.56%
Mon 12 Jan 2026	4%	110.55	118.04	120.00	110.55	-38.89%
Fri 09 Jan 2026	-0.22%	112.05	113.50	117.50	110.21	-70.9%
Thu 08 Jan 2026	-2.01%	116.08	113.75	116.58	112.20	-85.43%
Wed 07 Jan 2026	0.13%	118.82	116.08	119.48	115.01	-81.69%
Tue 06 Jan 2026	-4.07%	122.00	115.93	123.71	115.17	-70.82%
Mon 05 Jan 2026	2.19%	118.26	120.85	122.08	115.69	-45.35%
Fri 02 Jan 2026	-2.71%	122.00	118.26	122.74	117.06	-61.63%
Thu 01 Jan 2026	7.69%	115.08	121.55	123.32	112.00	-6.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Popular Vehicles N Ser L PVSL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!