PVM Price Volume Measure charts Popular Vehicles N Ser L PVSL share NSE Stock Exchange

Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Daily Support: 102.95
Daily Resistance: 106.05
5 Day Moving Average is 101.25
20 Day Moving Average is 94.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	1.18%	102.90	103.87	105.12	102.02	-63.76%
Mon 20 Apr 2026	3.43%	105.00	102.66	113.85	101.80	485.79%
Fri 17 Apr 2026	-0.94%	100.20	99.26	100.99	98.76	-26.81%
Thu 16 Apr 2026	-0.05%	103.25	100.20	103.25	99.41	-57.24%
Wed 15 Apr 2026	-1%	99.15	100.25	103.83	99.15	-7.24%
Mon 13 Apr 2026	2.74%	96.00	101.26	101.98	94.99	-48.65%
Fri 10 Apr 2026	1.52%	98.94	98.56	99.00	96.62	-60.02%
Thu 09 Apr 2026	1.84%	96.76	97.08	98.00	94.15	-59.27%
Wed 08 Apr 2026	-1.12%	99.00	95.33	102.50	94.10	3.99%
Tue 07 Apr 2026	-0.13%	97.00	96.41	98.99	95.00	-53.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Popular Vehicles N Ser L PVSL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!