PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 94.99 and 99.48
| Intraday Target 1 | 91.83 |
| Intraday Target 2 | 93.65 |
| Intraday Target 3 | 96.32 |
| Intraday Target 4 | 98.14 |
| Intraday Target 5 | 100.81 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.47 (0.92%) | 94.60 | 94.50 - 98.99 | 1.0933 times | Fri 12 June 2026 | 94.60 (1.64%) | 94.00 | 92.85 - 96.05 | 1.556 times | Thu 11 June 2026 | 93.07 (-2.39%) | 93.20 | 92.75 - 95.87 | 1.2732 times | Wed 10 June 2026 | 95.35 (0.41%) | 94.98 | 94.98 - 97.70 | 0.7137 times | Tue 09 June 2026 | 94.96 (-0.25%) | 94.11 | 94.11 - 97.90 | 1.287 times | Mon 08 June 2026 | 95.20 (-2.23%) | 97.00 | 93.91 - 98.58 | 0.9694 times | Fri 05 June 2026 | 97.37 (-1.56%) | 99.00 | 97.00 - 100.80 | 0.9174 times | Thu 04 June 2026 | 98.91 (1.05%) | 95.80 | 95.80 - 99.00 | 0.6234 times | Wed 03 June 2026 | 97.88 (-0.95%) | 98.53 | 96.31 - 101.35 | 1.003 times | Tue 02 June 2026 | 98.82 (-1.32%) | 101.60 | 96.70 - 101.60 | 0.5635 times | Mon 01 June 2026 | 100.14 (2.67%) | 97.75 | 97.09 - 100.90 | 1.8462 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 94.99 and 99.48
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 96.32 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.47 (0.92%) | 94.60 | 94.50 - 98.99 | 0.1305 times | Fri 12 June 2026 | 94.60 (-2.84%) | 97.00 | 92.75 - 98.58 | 0.6921 times | Fri 05 June 2026 | 97.37 (-0.17%) | 97.75 | 95.80 - 101.60 | 0.5912 times | Fri 29 May 2026 | 97.54 (-8.94%) | 108.90 | 97.00 - 110.99 | 1.093 times | Fri 22 May 2026 | 107.12 (5.64%) | 102.80 | 96.70 - 109.66 | 1.0159 times | Fri 15 May 2026 | 101.40 (-10.49%) | 111.40 | 101.00 - 113.28 | 0.6802 times | Fri 08 May 2026 | 113.28 (11.72%) | 101.10 | 100.70 - 115.50 | 1.4379 times | Thu 30 April 2026 | 101.40 (0.6%) | 104.98 | 100.07 - 105.00 | 0.4214 times | Fri 24 April 2026 | 100.80 (1.55%) | 105.00 | 100.00 - 113.85 | 2.9035 times | Fri 17 April 2026 | 99.26 (0.71%) | 96.00 | 94.99 - 103.83 | 1.0342 times | Fri 10 April 2026 | 98.56 (6.71%) | 92.00 | 91.54 - 102.50 | 1.0649 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 89.69 and 98.54
| Monthly Target 1 | 87.76 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 96.606666666667 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 105.46 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.47 (-2.12%) | 97.75 | 92.75 - 101.60 | 0.2092 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.6254 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.843 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 0.9925 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1465 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6303 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8707 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7624 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8669 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.053 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5347 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 67.65 and 110.24
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 76.92 |
| Yearly Target 3 | 100.96 |
| Yearly Target 4 | 119.51 |
| Yearly Target 5 | 143.55 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.47 (-15.42%) | 115.08 | 82.41 - 125.00 | 0.349 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.1719 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.4791 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularVehicles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.75 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 96.61 |
| 20 day DMA | 99.66 |
| 35 day DMA | 101.72 |
| 50 day DMA | 100.87 |
| 100 day DMA | 100.44 |
| 150 day DMA | 109.9 |
| 200 day DMA | 117.05 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 94.99 | 95.18 |
| 12 day EMA | 96.9 | 97.16 | 97.63 |
| 20 day EMA | 98.36 | 98.66 | 99.09 |
| 35 day EMA | 98.93 | 99.13 | 99.4 |
| 50 day EMA | 99.27 | 99.43 | 99.63 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 94.64 | 95.19 |
| 12 day SMA | 96.61 | 96.98 | 98.1 |
| 20 day SMA | 99.66 | 99.96 | 100.45 |
| 35 day SMA | 101.72 | 101.92 | 102.2 |
| 50 day SMA | 100.87 | 100.68 | 100.6 |
| 100 day SMA | 100.44 | 100.7 | 100.95 |
| 150 day SMA | 109.9 | 110.29 | 110.62 |
| 200 day SMA | 117.05 | 117.17 | 117.29 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -21.45
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -27.59
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


