Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 109.57 and 114.81
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 108.5 |
| Intraday Target 3 | 110.64333333333 |
| Intraday Target 4 | 113.74 |
| Intraday Target 5 | 115.88 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.59 (2.6%) | 108.76 | 107.55 - 112.79 | 0.6691 times | Wed 21 January 2026 | 108.76 (-6.52%) | 115.77 | 108.10 - 118.77 | 1.1201 times | Tue 20 January 2026 | 116.35 (3.35%) | 112.50 | 112.00 - 121.38 | 3.1412 times | Mon 19 January 2026 | 112.58 (-4.06%) | 114.90 | 112.10 - 115.92 | 0.6408 times | Fri 16 January 2026 | 117.34 (-3.3%) | 119.71 | 114.90 - 120.00 | 1.3587 times | Wed 14 January 2026 | 121.35 (1.36%) | 116.70 | 116.70 - 122.78 | 0.5162 times | Tue 13 January 2026 | 119.72 (1.42%) | 116.00 | 116.00 - 120.59 | 0.8941 times | Mon 12 January 2026 | 118.04 (4%) | 110.55 | 110.55 - 120.00 | 0.968 times | Fri 09 January 2026 | 113.50 (-0.22%) | 112.05 | 110.21 - 117.50 | 0.461 times | Thu 08 January 2026 | 113.75 (-2.01%) | 116.08 | 112.20 - 116.58 | 0.2308 times | Wed 07 January 2026 | 116.08 (0.13%) | 118.82 | 115.01 - 119.48 | 0.29 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 102.66 and 116.49
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 113.50666666667 |
| Weekly Target 4 | 119.46 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.59 (-4.9%) | 114.90 | 107.55 - 121.38 | 1.287 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.8633 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.5336 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.8056 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 0.9979 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.581 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.0268 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.311 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 1.0847 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.5091 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 1.5828 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 101.49 and 117.65
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 121.02 |
| Monthly Target 5 | 130.44 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.59 (-1.13%) | 115.08 | 107.55 - 123.71 | 0.4184 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.6925 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.6064 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.4848 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.6328 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4252 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6859 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.7184 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3571 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.9784 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2831 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 101.49 and 117.65
| Yearly Target 1 | 98.12 |
| Yearly Target 2 | 104.86 |
| Yearly Target 3 | 114.28333333333 |
| Yearly Target 4 | 121.02 |
| Yearly Target 5 | 130.44 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.59 (-1.13%) | 115.08 | 107.55 - 123.71 | 0.046 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.3059 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.6481 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.95
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.
PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.61 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 115.42 |
| 20 day DMA | 116.12 |
| 35 day DMA | 119.48 |
| 50 day DMA | 125.3 |
| 100 day DMA | 133.58 |
| 150 day DMA | 130.74 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 113.82 | 116.35 |
| 12 day EMA | 115.11 | 115.75 | 117.02 |
| 20 day EMA | 116.94 | 117.5 | 118.42 |
| 35 day EMA | 121.52 | 122.1 | 122.89 |
| 50 day EMA | 125.99 | 126.58 | 127.31 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 115.28 | 117.47 |
| 12 day SMA | 115.42 | 116.19 | 116.98 |
| 20 day SMA | 116.12 | 116.52 | 116.95 |
| 35 day SMA | 119.48 | 120.06 | 120.78 |
| 50 day SMA | 125.3 | 126.01 | 126.72 |
| 100 day SMA | 133.58 | 133.58 | 133.62 |
| 150 day SMA | 130.74 | 130.81 | 130.9 |
| 200 day SMA | 125.77 | 125.71 | 125.67 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -25.08
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -32.25
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
