PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 114.82 and 120.5
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 115.97 |
| Intraday Target 3 | 119.35333333333 |
| Intraday Target 4 | 121.65 |
| Intraday Target 5 | 125.03 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.26 (-2.71%) | 122.00 | 117.06 - 122.74 | 0.4833 times | Thu 01 January 2026 | 121.55 (7.69%) | 115.08 | 112.00 - 123.32 | 1.1761 times | Wed 31 December 2025 | 112.87 (1.59%) | 112.70 | 109.72 - 114.19 | 2.4843 times | Tue 30 December 2025 | 111.10 (-5.37%) | 118.17 | 110.00 - 118.25 | 1.4294 times | Mon 29 December 2025 | 117.41 (-0.09%) | 117.00 | 114.78 - 121.00 | 0.6405 times | Fri 26 December 2025 | 117.51 (-0.25%) | 117.10 | 115.69 - 120.10 | 0.3393 times | Wed 24 December 2025 | 117.81 (-1.48%) | 121.80 | 117.10 - 121.80 | 0.6917 times | Tue 23 December 2025 | 119.58 (1.78%) | 117.00 | 117.00 - 119.99 | 0.295 times | Mon 22 December 2025 | 117.49 (-3.04%) | 125.96 | 116.60 - 125.96 | 2.1082 times | Fri 19 December 2025 | 121.17 (0.2%) | 122.98 | 119.90 - 122.98 | 0.3522 times | Thu 18 December 2025 | 120.93 (-1.83%) | 120.40 | 120.40 - 123.00 | 0.2586 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 113.99 and 127.59
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 110.88 |
| Weekly Target 3 | 117.1 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 130.7 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.6098 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 0.8897 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.518 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 0.9155 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.1688 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 0.9671 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.4539 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 1.4112 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 1.2586 times | Fri 31 October 2025 | 144.32 (-0.26%) | 146.15 | 139.81 - 147.64 | 0.8073 times | Fri 24 October 2025 | 144.69 (-2.45%) | 148.00 | 143.08 - 150.00 | 0.7964 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 115.13 and 126.45
| Monthly Target 1 | 106.54 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 117.86 |
| Monthly Target 4 | 123.72 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.26 (4.78%) | 115.08 | 112.00 - 123.32 | 0.0661 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.718 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.6287 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.5394 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.6928 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4409 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.7111 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.7449 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.407 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.0512 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.3303 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 115.13 and 126.45
| Yearly Target 1 | 106.54 |
| Yearly Target 2 | 112.4 |
| Yearly Target 3 | 117.86 |
| Yearly Target 4 | 123.72 |
| Yearly Target 5 | 129.18 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.26 (4.78%) | 115.08 | 112.00 - 123.32 | 0.0071 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.3231 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.6698 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 118.24 |
| 20 day DMA | 120.92 |
| 35 day DMA | 127.57 |
| 50 day DMA | 133.45 |
| 100 day DMA | 133.74 |
| 150 day DMA | 131.43 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.5 | 117.12 | 114.91 |
| 12 day EMA | 118.78 | 118.88 | 118.4 |
| 20 day EMA | 121.52 | 121.86 | 121.89 |
| 35 day EMA | 127.08 | 127.6 | 127.96 |
| 50 day EMA | 132.98 | 133.58 | 134.07 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 116.09 | 115.34 |
| 12 day SMA | 118.24 | 118.48 | 118.72 |
| 20 day SMA | 120.92 | 121.44 | 121.81 |
| 35 day SMA | 127.57 | 128.4 | 129.13 |
| 50 day SMA | 133.45 | 134.02 | 134.5 |
| 100 day SMA | 133.74 | 133.71 | 133.69 |
| 150 day SMA | 131.43 | 131.45 | 131.45 |
| 200 day SMA | 124.63 | 124.53 | 124.41 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -26.58
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -34.18
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


