Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 85.76 and 95.39
| Intraday Target 1 | 84.06 |
| Intraday Target 2 | 87.46 |
| Intraday Target 3 | 93.693333333333 |
| Intraday Target 4 | 97.09 |
| Intraday Target 5 | 103.32 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.85 (-4.6%) | 95.23 | 90.30 - 99.93 | 1.4383 times | Wed 25 March 2026 | 95.23 (11.16%) | 85.67 | 85.67 - 98.70 | 4.3048 times | Tue 24 March 2026 | 85.67 (-1.99%) | 87.50 | 85.30 - 90.70 | 0.7296 times | Mon 23 March 2026 | 87.41 (2.27%) | 85.47 | 83.64 - 88.91 | 0.7289 times | Fri 20 March 2026 | 85.47 (-0.26%) | 86.45 | 84.80 - 88.84 | 0.1868 times | Thu 19 March 2026 | 85.69 (-3.34%) | 88.60 | 85.01 - 88.60 | 0.2277 times | Wed 18 March 2026 | 88.65 (0.37%) | 89.81 | 87.92 - 90.28 | 0.4128 times | Tue 17 March 2026 | 88.32 (2.47%) | 86.00 | 86.00 - 89.69 | 0.3393 times | Mon 16 March 2026 | 86.19 (-3.7%) | 90.00 | 82.41 - 90.00 | 1.1713 times | Fri 13 March 2026 | 89.50 (-1.02%) | 90.50 | 88.39 - 90.66 | 0.4606 times | Thu 12 March 2026 | 90.42 (-3.45%) | 93.00 | 89.20 - 93.53 | 0.8039 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 87.25 and 103.54
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 91.473333333333 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 107.76 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 1.826 times | Fri 20 March 2026 | 85.47 (-4.5%) | 90.00 | 82.41 - 90.28 | 0.5928 times | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.681 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 0.8464 times | Fri 27 February 2026 | 93.95 (4.31%) | 90.00 | 83.00 - 96.00 | 1.8839 times | Fri 20 February 2026 | 90.07 (-15.01%) | 105.98 | 88.15 - 107.20 | 1.5424 times | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 0.9215 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.3911 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.3286 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 0.9862 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.5929 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 86.63 and 104.15
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 91.063333333333 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.85 (-3.3%) | 89.89 | 82.41 - 99.93 | 0.902 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.0832 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.5955 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8226 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7203 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.7637 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9395 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5051 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8147 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.8534 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.6121 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 65.34 and 107.93
| Yearly Target 1 | 56.83 |
| Yearly Target 2 | 73.84 |
| Yearly Target 3 | 99.42 |
| Yearly Target 4 | 116.43 |
| Yearly Target 5 | 142.01 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.85 (-19.51%) | 115.08 | 82.41 - 125.00 | 0.2245 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.227 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.5486 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.88
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 88.92 |
| 20 day DMA | 90.23 |
| 35 day DMA | 95.83 |
| 50 day DMA | 100.73 |
| 100 day DMA | 115.1 |
| 150 day DMA | 122.67 |
| 200 day DMA | 123.51 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 89.54 | 86.69 |
| 12 day EMA | 89.72 | 89.51 | 88.47 |
| 20 day EMA | 91.23 | 91.27 | 90.85 |
| 35 day EMA | 95.92 | 96.22 | 96.28 |
| 50 day EMA | 100.84 | 101.25 | 101.5 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 87.89 | 86.58 |
| 12 day SMA | 88.92 | 89.25 | 89.07 |
| 20 day SMA | 90.23 | 89.93 | 89.52 |
| 35 day SMA | 95.83 | 96.6 | 97.18 |
| 50 day SMA | 100.73 | 101.31 | 101.76 |
| 100 day SMA | 115.1 | 115.63 | 116.13 |
| 150 day SMA | 122.67 | 122.85 | 123.01 |
| 200 day SMA | 123.51 | 123.68 | 123.82 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -20.42
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -26.26
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
