PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 99.66 and 103.96
| Intraday Target 1 | 96.24 |
| Intraday Target 2 | 98.77 |
| Intraday Target 3 | 100.54 |
| Intraday Target 4 | 103.07 |
| Intraday Target 5 | 104.84 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.30 (0.77%) | 98.52 | 98.01 - 102.31 | 1.0999 times | Thu 10 September 2026 | 100.53 (-0.07%) | 100.20 | 99.13 - 102.00 | 0.3859 times | Wed 09 September 2026 | 100.60 (-1.01%) | 102.04 | 100.10 - 102.04 | 0.464 times | Tue 08 September 2026 | 101.63 (1.08%) | 100.54 | 99.52 - 103.93 | 0.9745 times | Mon 07 September 2026 | 100.54 (-2.04%) | 102.00 | 100.00 - 105.15 | 1.4807 times | Fri 04 September 2026 | 102.63 (-0.88%) | 104.95 | 101.40 - 104.95 | 1.0871 times | Thu 03 September 2026 | 103.54 (1.12%) | 101.11 | 99.00 - 105.25 | 1.4223 times | Wed 02 September 2026 | 102.39 (-1.26%) | 105.00 | 98.10 - 105.00 | 1.162 times | Tue 01 September 2026 | 103.70 (-1.26%) | 103.00 | 103.00 - 106.99 | 0.8378 times | Mon 31 August 2026 | 105.02 (2.85%) | 100.50 | 100.05 - 106.19 | 1.0859 times | Fri 28 August 2026 | 102.11 (-3.74%) | 106.00 | 100.50 - 109.00 | 3.5291 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 96.09 and 103.23
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 101.48666666667 |
| Weekly Target 4 | 104.96 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.30 (-1.3%) | 102.00 | 98.01 - 105.15 | 0.3516 times | Fri 04 September 2026 | 102.63 (0.51%) | 100.50 | 98.10 - 106.99 | 0.4466 times | Fri 28 August 2026 | 102.11 (-6.89%) | 113.60 | 100.50 - 113.93 | 0.6918 times | Fri 21 August 2026 | 109.67 (-5.87%) | 114.00 | 109.00 - 119.80 | 0.5507 times | Fri 14 August 2026 | 116.51 (7.77%) | 108.65 | 106.05 - 124.00 | 2.5926 times | Fri 07 August 2026 | 108.11 (-0.37%) | 110.20 | 106.15 - 112.14 | 0.4698 times | Fri 31 July 2026 | 108.51 (2.36%) | 106.90 | 106.08 - 112.25 | 0.4269 times | Fri 24 July 2026 | 106.01 (9.16%) | 99.90 | 98.96 - 109.29 | 3.1805 times | Fri 17 July 2026 | 97.11 (3.92%) | 93.30 | 92.16 - 104.00 | 1.0315 times | Fri 10 July 2026 | 93.45 (0.11%) | 94.79 | 90.61 - 94.99 | 0.258 times | Fri 03 July 2026 | 93.35 (0.6%) | 94.59 | 89.00 - 94.80 | 0.3799 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 95.17 and 104.15
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 106.19 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.30 (-3.54%) | 103.00 | 98.01 - 106.99 | 0.1788 times | Mon 31 August 2026 | 105.02 (-3.22%) | 110.20 | 100.05 - 124.00 | 1.1037 times | Fri 31 July 2026 | 108.51 (18.38%) | 91.93 | 90.00 - 112.25 | 1.2925 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.5109 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.8465 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 1.1409 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.3433 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.5517 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.8531 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 1.1785 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 1.0318 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 70.56 and 113.15
| Yearly Target 1 | 60.31 |
| Yearly Target 2 | 80.81 |
| Yearly Target 3 | 102.90333333333 |
| Yearly Target 4 | 123.4 |
| Yearly Target 5 | 145.49 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.30 (-10.25%) | 115.08 | 82.41 - 125.00 | 0.4853 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.1117 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.403 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 101 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.
PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 102.51 |
| 20 day DMA | 106.33 |
| 35 day DMA | 108.15 |
| 50 day DMA | 105.19 |
| 100 day DMA | 102.45 |
| 150 day DMA | 100.53 |
| 200 day DMA | 105.34 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.3 | 101.69 |
| 12 day EMA | 103.03 | 103.34 | 103.85 |
| 20 day EMA | 104.43 | 104.76 | 105.21 |
| 35 day EMA | 104.11 | 104.28 | 104.5 |
| 50 day EMA | 103.69 | 103.79 | 103.92 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 101.19 | 101.79 |
| 12 day SMA | 102.51 | 102.94 | 103.56 |
| 20 day SMA | 106.33 | 107.09 | 107.78 |
| 35 day SMA | 108.15 | 108.28 | 108.42 |
| 50 day SMA | 105.19 | 105.03 | 104.88 |
| 100 day SMA | 102.45 | 102.48 | 102.5 |
| 150 day SMA | 100.53 | 100.62 | 100.66 |
| 200 day SMA | 105.34 | 105.53 | 105.73 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -22.76
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -29.28
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


