ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 114.82 and 120.5

Intraday Target 1113.67
Intraday Target 2115.97
Intraday Target 3119.35333333333
Intraday Target 4121.65
Intraday Target 5125.03

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Fri 02 January 2026 118.26 (-2.71%) 122.00 117.06 - 122.74 0.4833 times
Thu 01 January 2026 121.55 (7.69%) 115.08 112.00 - 123.32 1.1761 times
Wed 31 December 2025 112.87 (1.59%) 112.70 109.72 - 114.19 2.4843 times
Tue 30 December 2025 111.10 (-5.37%) 118.17 110.00 - 118.25 1.4294 times
Mon 29 December 2025 117.41 (-0.09%) 117.00 114.78 - 121.00 0.6405 times
Fri 26 December 2025 117.51 (-0.25%) 117.10 115.69 - 120.10 0.3393 times
Wed 24 December 2025 117.81 (-1.48%) 121.80 117.10 - 121.80 0.6917 times
Tue 23 December 2025 119.58 (1.78%) 117.00 117.00 - 119.99 0.295 times
Mon 22 December 2025 117.49 (-3.04%) 125.96 116.60 - 125.96 2.1082 times
Fri 19 December 2025 121.17 (0.2%) 122.98 119.90 - 122.98 0.3522 times
Thu 18 December 2025 120.93 (-1.83%) 120.40 120.40 - 123.00 0.2586 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 113.99 and 127.59

Weekly Target 1103.5
Weekly Target 2110.88
Weekly Target 3117.1
Weekly Target 4124.48
Weekly Target 5130.7

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Fri 02 January 2026 118.26 (0.64%) 117.00 109.72 - 123.32 1.6098 times
Fri 26 December 2025 117.51 (-3.02%) 125.96 115.69 - 125.96 0.8897 times
Fri 19 December 2025 121.17 (-2.2%) 123.50 119.90 - 126.53 0.518 times
Fri 12 December 2025 123.89 (-3.14%) 127.90 118.70 - 130.50 0.9155 times
Fri 05 December 2025 127.90 (-4.82%) 135.04 124.00 - 137.00 1.1688 times
Fri 28 November 2025 134.37 (-3.61%) 138.00 128.00 - 139.00 0.9671 times
Fri 21 November 2025 139.40 (-6.26%) 148.71 138.40 - 148.71 0.4539 times
Fri 14 November 2025 148.71 (0.55%) 147.00 132.55 - 150.19 1.4112 times
Fri 07 November 2025 147.89 (2.47%) 144.32 144.32 - 158.00 1.2586 times
Fri 31 October 2025 144.32 (-0.26%) 146.15 139.81 - 147.64 0.8073 times
Fri 24 October 2025 144.69 (-2.45%) 148.00 143.08 - 150.00 0.7964 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 115.13 and 126.45

Monthly Target 1106.54
Monthly Target 2112.4
Monthly Target 3117.86
Monthly Target 4123.72
Monthly Target 5129.18

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Fri 02 January 2026 118.26 (4.78%) 115.08 112.00 - 123.32 0.0661 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.718 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.6287 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.5394 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 1.6928 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.4409 times
Thu 31 July 2025 122.27 (-6.65%) 131.00 120.10 - 139.00 0.7111 times
Mon 30 June 2025 130.98 (3.32%) 125.00 115.45 - 133.00 0.7449 times
Fri 30 May 2025 126.77 (23.9%) 100.50 98.51 - 130.01 1.407 times
Wed 30 April 2025 102.32 (5.74%) 96.90 86.75 - 105.00 2.0512 times
Fri 28 March 2025 96.77 (-12.98%) 111.39 93.95 - 113.97 1.3303 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 115.13 and 126.45

Yearly Target 1106.54
Yearly Target 2112.4
Yearly Target 3117.86
Yearly Target 4123.72
Yearly Target 5129.18

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Fri 02 January 2026 118.26 (4.78%) 115.08 112.00 - 123.32 0.0071 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.3231 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.6698 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularVehicles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.15 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 116.24
12 day DMA 118.24
20 day DMA 120.92
35 day DMA 127.57
50 day DMA 133.45
100 day DMA 133.74
150 day DMA 131.43
200 day DMA 124.63

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.5117.12114.91
12 day EMA118.78118.88118.4
20 day EMA121.52121.86121.89
35 day EMA127.08127.6127.96
50 day EMA132.98133.58134.07

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.24116.09115.34
12 day SMA118.24118.48118.72
20 day SMA120.92121.44121.81
35 day SMA127.57128.4129.13
50 day SMA133.45134.02134.5
100 day SMA133.74133.71133.69
150 day SMA131.43131.45131.45
200 day SMA124.63124.53124.41

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -26.58

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -34.18

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top