ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 102.89 and 108.09

Intraday Target 1101.86
Intraday Target 2103.92
Intraday Target 3107.06
Intraday Target 4109.12
Intraday Target 5112.26

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Fri 13 February 2026 105.98 (-2.91%) 109.15 105.00 - 110.20 1.3154 times
Thu 12 February 2026 109.16 (-3.35%) 113.00 109.00 - 115.50 2.0918 times
Wed 11 February 2026 112.94 (-6.67%) 125.00 112.00 - 125.00 2.1947 times
Tue 10 February 2026 121.01 (2.41%) 118.17 117.51 - 122.00 0.756 times
Mon 09 February 2026 118.16 (-0.04%) 114.70 114.70 - 122.39 0.8156 times
Fri 06 February 2026 118.21 (0.37%) 116.25 116.25 - 120.00 0.4496 times
Thu 05 February 2026 117.77 (0.22%) 115.00 115.00 - 118.63 0.3655 times
Wed 04 February 2026 117.51 (1.44%) 119.50 116.61 - 119.50 0.68 times
Tue 03 February 2026 115.84 (9.16%) 113.00 106.65 - 119.00 0.8624 times
Mon 02 February 2026 106.12 (-2.22%) 109.22 102.52 - 110.58 0.4691 times
Sun 01 February 2026 108.53 (0.2%) 108.00 106.14 - 110.25 0.2182 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 95.49 and 115.49

Weekly Target 191.99
Weekly Target 298.99
Weekly Target 3111.99333333333
Weekly Target 4118.99
Weekly Target 5131.99

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Fri 13 February 2026 105.98 (-10.35%) 114.70 105.00 - 125.00 1.3927 times
Fri 06 February 2026 118.21 (9.14%) 108.00 102.52 - 120.00 0.5911 times
Fri 30 January 2026 108.31 (0.19%) 107.98 103.00 - 111.99 0.4966 times
Fri 23 January 2026 108.10 (-7.87%) 114.90 106.00 - 121.38 1.4905 times
Fri 16 January 2026 117.34 (3.38%) 110.55 110.55 - 122.78 0.8961 times
Fri 09 January 2026 113.50 (-4.03%) 118.26 110.21 - 123.71 0.5538 times
Fri 02 January 2026 118.26 (0.64%) 117.00 109.72 - 123.32 1.8742 times
Fri 26 December 2025 117.51 (-3.02%) 125.96 115.69 - 125.96 1.0359 times
Fri 19 December 2025 121.17 (-2.2%) 123.50 119.90 - 126.53 0.6031 times
Fri 12 December 2025 123.89 (-3.14%) 127.90 118.70 - 130.50 1.0658 times
Fri 05 December 2025 127.90 (-4.82%) 135.04 124.00 - 137.00 1.3608 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 93.01 and 115.49

Monthly Target 188.69
Monthly Target 297.33
Monthly Target 3111.16666666667
Monthly Target 4119.81
Monthly Target 5133.65

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Fri 13 February 2026 105.98 (-2.15%) 108.00 102.52 - 125.00 0.3022 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.5999 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.8287 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.7256 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.7767 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 1.9538 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.5088 times
Thu 31 July 2025 122.27 (-6.65%) 131.00 120.10 - 139.00 0.8207 times
Mon 30 June 2025 130.98 (3.32%) 125.00 115.45 - 133.00 0.8597 times
Fri 30 May 2025 126.77 (23.9%) 100.50 98.51 - 130.01 1.6239 times
Wed 30 April 2025 102.32 (5.74%) 96.90 86.75 - 105.00 2.3674 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 93.01 and 115.49

Yearly Target 188.69
Yearly Target 297.33
Yearly Target 3111.16666666667
Yearly Target 4119.81
Yearly Target 5133.65

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Fri 13 February 2026 105.98 (-6.1%) 115.08 102.52 - 125.00 0.0819 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.29 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.6281 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.37

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.

PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PopularVehicles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.92 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 113.45
12 day DMA 113.3
20 day DMA 112.34
35 day DMA 114.34
50 day DMA 117.01
100 day DMA 130.54
150 day DMA 129.01
200 day DMA 126.83

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.29113.95116.35
12 day EMA112.96114.23115.15
20 day EMA113.64114.45115.01
35 day EMA115.59116.16116.57
50 day EMA117.88118.37118.75

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.45115.9117.62
12 day SMA113.3113.67113.71
20 day SMA112.34112.91113.52
35 day SMA114.34114.68114.98
50 day SMA117.01117.47117.92
100 day SMA130.54130.86131.16
150 day SMA129.01129.22129.35
200 day SMA126.83126.82126.77

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -23.82

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -30.63

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top