Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 100.48 and 105.65
| Intraday Target 1 | 99.4 |
| Intraday Target 2 | 101.55 |
| Intraday Target 3 | 104.57 |
| Intraday Target 4 | 106.72 |
| Intraday Target 5 | 109.74 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.70 (-3.63%) | 107.59 | 102.42 - 107.59 | 0.4812 times | Mon 11 May 2026 | 107.61 (-5.01%) | 111.40 | 107.20 - 113.28 | 0.9578 times | Fri 08 May 2026 | 113.28 (6.54%) | 106.33 | 105.01 - 115.50 | 4.0271 times | Thu 07 May 2026 | 106.33 (0.95%) | 107.99 | 104.61 - 107.99 | 0.6385 times | Wed 06 May 2026 | 105.33 (0.3%) | 105.00 | 102.90 - 106.08 | 0.5544 times | Tue 05 May 2026 | 105.02 (2.2%) | 100.70 | 100.70 - 105.75 | 1.247 times | Mon 04 May 2026 | 102.76 (1.34%) | 101.10 | 101.10 - 104.35 | 0.6343 times | Thu 30 April 2026 | 101.40 (-2.09%) | 102.01 | 100.07 - 103.17 | 0.4431 times | Wed 29 April 2026 | 103.56 (0.67%) | 102.87 | 101.90 - 104.00 | 0.3576 times | Tue 28 April 2026 | 102.87 (-0.67%) | 104.07 | 101.50 - 105.00 | 0.659 times | Mon 27 April 2026 | 103.56 (2.74%) | 104.98 | 101.00 - 105.00 | 0.6215 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 97.63 and 108.49
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 106.46666666667 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.70 (-8.46%) | 111.40 | 102.42 - 113.28 | 0.2285 times | Fri 08 May 2026 | 113.28 (11.72%) | 101.10 | 100.70 - 115.50 | 1.1277 times | Thu 30 April 2026 | 101.40 (0.6%) | 104.98 | 100.07 - 105.00 | 0.3305 times | Fri 24 April 2026 | 100.80 (1.55%) | 105.00 | 100.00 - 113.85 | 2.277 times | Fri 17 April 2026 | 99.26 (0.71%) | 96.00 | 94.99 - 103.83 | 0.8111 times | Fri 10 April 2026 | 98.56 (6.71%) | 92.00 | 91.54 - 102.50 | 0.8351 times | Thu 02 April 2026 | 92.36 (1.66%) | 89.00 | 84.50 - 94.00 | 0.4151 times | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 2.3416 times | Fri 20 March 2026 | 85.47 (-4.5%) | 90.00 | 82.41 - 90.28 | 0.7602 times | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.8733 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 1.0854 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 102.2 and 117
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.70 (2.27%) | 101.10 | 100.70 - 115.50 | 0.257 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.8467 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 0.9969 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1516 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6331 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8746 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7658 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8751 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.0621 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.537 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8662 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 71.76 and 114.35
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 82.41 |
| Yearly Target 3 | 103.70333333333 |
| Yearly Target 4 | 125 |
| Yearly Target 5 | 146.29 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.70 (-8.12%) | 115.08 | 82.41 - 125.00 | 0.3083 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.1899 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.5018 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.99
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularVehicles in short term and the buy signal is strong.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.13 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 104.69 |
| 20 day DMA | 103.53 |
| 35 day DMA | 98.41 |
| 50 day DMA | 96.03 |
| 100 day DMA | 104.68 |
| 150 day DMA | 117.11 |
| 200 day DMA | 119.65 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 107.62 | 107.62 |
| 12 day EMA | 104.97 | 105.2 | 104.76 |
| 20 day EMA | 103.11 | 103.05 | 102.57 |
| 35 day EMA | 100.17 | 99.96 | 99.51 |
| 50 day EMA | 97 | 96.73 | 96.29 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.51 | 106.54 |
| 12 day SMA | 104.69 | 104.57 | 104.31 |
| 20 day SMA | 103.53 | 103.27 | 102.74 |
| 35 day SMA | 98.41 | 97.97 | 97.35 |
| 50 day SMA | 96.03 | 95.76 | 95.4 |
| 100 day SMA | 104.68 | 104.91 | 105.1 |
| 150 day SMA | 117.11 | 117.41 | 117.61 |
| 200 day SMA | 119.65 | 119.79 | 119.92 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -23.3
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -29.97
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
