ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 94.99 and 99.48

Intraday Target 191.83
Intraday Target 293.65
Intraday Target 396.32
Intraday Target 498.14
Intraday Target 5100.81

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Mon 15 June 2026 95.47 (0.92%) 94.60 94.50 - 98.99 1.0933 times
Fri 12 June 2026 94.60 (1.64%) 94.00 92.85 - 96.05 1.556 times
Thu 11 June 2026 93.07 (-2.39%) 93.20 92.75 - 95.87 1.2732 times
Wed 10 June 2026 95.35 (0.41%) 94.98 94.98 - 97.70 0.7137 times
Tue 09 June 2026 94.96 (-0.25%) 94.11 94.11 - 97.90 1.287 times
Mon 08 June 2026 95.20 (-2.23%) 97.00 93.91 - 98.58 0.9694 times
Fri 05 June 2026 97.37 (-1.56%) 99.00 97.00 - 100.80 0.9174 times
Thu 04 June 2026 98.91 (1.05%) 95.80 95.80 - 99.00 0.6234 times
Wed 03 June 2026 97.88 (-0.95%) 98.53 96.31 - 101.35 1.003 times
Tue 02 June 2026 98.82 (-1.32%) 101.60 96.70 - 101.60 0.5635 times
Mon 01 June 2026 100.14 (2.67%) 97.75 97.09 - 100.90 1.8462 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 94.99 and 99.48

Weekly Target 191.83
Weekly Target 293.65
Weekly Target 396.32
Weekly Target 498.14
Weekly Target 5100.81

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Mon 15 June 2026 95.47 (0.92%) 94.60 94.50 - 98.99 0.1305 times
Fri 12 June 2026 94.60 (-2.84%) 97.00 92.75 - 98.58 0.6921 times
Fri 05 June 2026 97.37 (-0.17%) 97.75 95.80 - 101.60 0.5912 times
Fri 29 May 2026 97.54 (-8.94%) 108.90 97.00 - 110.99 1.093 times
Fri 22 May 2026 107.12 (5.64%) 102.80 96.70 - 109.66 1.0159 times
Fri 15 May 2026 101.40 (-10.49%) 111.40 101.00 - 113.28 0.6802 times
Fri 08 May 2026 113.28 (11.72%) 101.10 100.70 - 115.50 1.4379 times
Thu 30 April 2026 101.40 (0.6%) 104.98 100.07 - 105.00 0.4214 times
Fri 24 April 2026 100.80 (1.55%) 105.00 100.00 - 113.85 2.9035 times
Fri 17 April 2026 99.26 (0.71%) 96.00 94.99 - 103.83 1.0342 times
Fri 10 April 2026 98.56 (6.71%) 92.00 91.54 - 102.50 1.0649 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 89.69 and 98.54

Monthly Target 187.76
Monthly Target 291.61
Monthly Target 396.606666666667
Monthly Target 4100.46
Monthly Target 5105.46

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Mon 15 June 2026 95.47 (-2.12%) 97.75 92.75 - 101.60 0.2092 times
Fri 29 May 2026 97.54 (-3.81%) 101.10 96.70 - 115.50 0.6254 times
Thu 30 April 2026 101.40 (17.88%) 87.00 87.00 - 113.85 0.843 times
Mon 30 March 2026 86.02 (-8.44%) 89.89 82.41 - 99.93 0.9925 times
Fri 27 February 2026 93.95 (-13.26%) 108.00 83.00 - 125.00 1.1465 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.6303 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 0.8707 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.7624 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.8669 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 2.053 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.5347 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 67.65 and 110.24

Yearly Target 158.37
Yearly Target 276.92
Yearly Target 3100.96
Yearly Target 4119.51
Yearly Target 5143.55

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Mon 15 June 2026 95.47 (-15.42%) 115.08 82.41 - 125.00 0.349 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.1719 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.4791 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PopularVehicles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.75 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 94.69
12 day DMA 96.61
20 day DMA 99.66
35 day DMA 101.72
50 day DMA 100.87
100 day DMA 100.44
150 day DMA 109.9
200 day DMA 117.05

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1594.9995.18
12 day EMA96.997.1697.63
20 day EMA98.3698.6699.09
35 day EMA98.9399.1399.4
50 day EMA99.2799.4399.63

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6994.6495.19
12 day SMA96.6196.9898.1
20 day SMA99.6699.96100.45
35 day SMA101.72101.92102.2
50 day SMA100.87100.68100.6
100 day SMA100.44100.7100.95
150 day SMA109.9110.29110.62
200 day SMA117.05117.17117.29

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -21.45

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -27.59

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top