ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 122.22 and 127.04

Intraday Target 1121.04
Intraday Target 2123.4
Intraday Target 3125.86333333333
Intraday Target 4128.22
Intraday Target 5130.68

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Wed 10 December 2025 125.75 (1.36%) 126.50 123.51 - 128.33 0.3985 times
Tue 09 December 2025 124.06 (-0.78%) 125.03 118.70 - 127.94 0.9987 times
Mon 08 December 2025 125.03 (-2.24%) 127.90 122.20 - 130.50 1.4573 times
Fri 05 December 2025 127.90 (-0.56%) 128.55 124.00 - 135.71 0.7995 times
Thu 04 December 2025 128.62 (-0.23%) 127.92 127.15 - 132.39 0.585 times
Wed 03 December 2025 128.92 (-2.29%) 130.10 126.80 - 132.61 0.9127 times
Tue 02 December 2025 131.94 (-1.46%) 131.60 129.61 - 134.86 0.9665 times
Mon 01 December 2025 133.89 (-0.36%) 135.04 131.23 - 137.00 2.1659 times
Fri 28 November 2025 134.37 (-0.1%) 134.51 132.35 - 137.70 1.3214 times
Thu 27 November 2025 134.51 (0.01%) 134.01 131.73 - 135.65 0.3946 times
Wed 26 November 2025 134.49 (2.36%) 129.00 129.00 - 135.73 1.103 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 116.33 and 128.13

Weekly Target 1113.18
Weekly Target 2119.47
Weekly Target 3124.98333333333
Weekly Target 4131.27
Weekly Target 5136.78

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Wed 10 December 2025 125.75 (-1.68%) 127.90 118.70 - 130.50 0.3987 times
Fri 05 December 2025 127.90 (-4.82%) 135.04 124.00 - 137.00 0.7583 times
Fri 28 November 2025 134.37 (-3.61%) 138.00 128.00 - 139.00 0.6274 times
Fri 21 November 2025 139.40 (-6.26%) 148.71 138.40 - 148.71 0.2945 times
Fri 14 November 2025 148.71 (0.55%) 147.00 132.55 - 150.19 0.9155 times
Fri 07 November 2025 147.89 (2.47%) 144.32 144.32 - 158.00 0.8166 times
Fri 31 October 2025 144.32 (-0.26%) 146.15 139.81 - 147.64 0.5238 times
Fri 24 October 2025 144.69 (-2.45%) 148.00 143.08 - 150.00 0.5167 times
Fri 17 October 2025 148.32 (2.13%) 145.23 143.49 - 163.00 4.4034 times
Fri 10 October 2025 145.23 (-3.03%) 150.40 143.45 - 152.48 0.7451 times
Fri 03 October 2025 149.77 (8.7%) 138.87 136.01 - 150.24 0.8487 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 113.08 and 131.38

Monthly Target 1108.85
Monthly Target 2117.3
Monthly Target 3127.15
Monthly Target 4135.6
Monthly Target 5145.45

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Wed 10 December 2025 125.75 (-6.42%) 135.04 118.70 - 137.00 0.2533 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 0.581 times
Fri 31 October 2025 144.32 (-0.69%) 146.41 139.81 - 163.00 1.4227 times
Tue 30 September 2025 145.32 (32.24%) 114.98 110.10 - 152.00 1.5645 times
Fri 29 August 2025 109.89 (-10.13%) 123.40 109.00 - 127.05 0.4074 times
Thu 31 July 2025 122.27 (-6.65%) 131.00 120.10 - 139.00 0.6572 times
Mon 30 June 2025 130.98 (3.32%) 125.00 115.45 - 133.00 0.6884 times
Fri 30 May 2025 126.77 (23.9%) 100.50 98.51 - 130.01 1.3004 times
Wed 30 April 2025 102.32 (5.74%) 96.90 86.75 - 105.00 1.8957 times
Fri 28 March 2025 96.77 (-12.98%) 111.39 93.95 - 113.97 1.2294 times
Fri 28 February 2025 111.21 (-23.84%) 148.02 108.11 - 151.08 0.3161 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 68.13 and 144.38

Yearly Target 148.92
Yearly Target 287.33
Yearly Target 3125.16666666667
Yearly Target 4163.58
Yearly Target 5201.42

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Wed 10 December 2025 125.75 (-18.61%) 154.51 86.75 - 163.00 0.8661 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.1339 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 128 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.

PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PopularVehicles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.95 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 126.27
12 day DMA 130.07
20 day DMA 134.82
35 day DMA 140.1
50 day DMA 142.41
100 day DMA 134.67
150 day DMA 130.77
200 day DMA 123.94

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.5126.87128.28
12 day EMA130.04130.82132.05
20 day EMA133.36134.16135.22
35 day EMA137.15137.82138.63
50 day EMA140.83141.45142.16

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.27126.91128.48
12 day SMA130.07130.36131.64
20 day SMA134.82135.89137.03
35 day SMA140.1140.67141.36
50 day SMA142.41142.65143.07
100 day SMA134.67134.74134.85
150 day SMA130.77130.64130.53
200 day SMA123.94123.92123.93

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -28.26

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -36.34

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top