PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 122.22 and 127.04
| Intraday Target 1 | 121.04 |
| Intraday Target 2 | 123.4 |
| Intraday Target 3 | 125.86333333333 |
| Intraday Target 4 | 128.22 |
| Intraday Target 5 | 130.68 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.75 (1.36%) | 126.50 | 123.51 - 128.33 | 0.3985 times | Tue 09 December 2025 | 124.06 (-0.78%) | 125.03 | 118.70 - 127.94 | 0.9987 times | Mon 08 December 2025 | 125.03 (-2.24%) | 127.90 | 122.20 - 130.50 | 1.4573 times | Fri 05 December 2025 | 127.90 (-0.56%) | 128.55 | 124.00 - 135.71 | 0.7995 times | Thu 04 December 2025 | 128.62 (-0.23%) | 127.92 | 127.15 - 132.39 | 0.585 times | Wed 03 December 2025 | 128.92 (-2.29%) | 130.10 | 126.80 - 132.61 | 0.9127 times | Tue 02 December 2025 | 131.94 (-1.46%) | 131.60 | 129.61 - 134.86 | 0.9665 times | Mon 01 December 2025 | 133.89 (-0.36%) | 135.04 | 131.23 - 137.00 | 2.1659 times | Fri 28 November 2025 | 134.37 (-0.1%) | 134.51 | 132.35 - 137.70 | 1.3214 times | Thu 27 November 2025 | 134.51 (0.01%) | 134.01 | 131.73 - 135.65 | 0.3946 times | Wed 26 November 2025 | 134.49 (2.36%) | 129.00 | 129.00 - 135.73 | 1.103 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 116.33 and 128.13
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 124.98333333333 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 136.78 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.75 (-1.68%) | 127.90 | 118.70 - 130.50 | 0.3987 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 0.7583 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 0.6274 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.2945 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 0.9155 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 0.8166 times | Fri 31 October 2025 | 144.32 (-0.26%) | 146.15 | 139.81 - 147.64 | 0.5238 times | Fri 24 October 2025 | 144.69 (-2.45%) | 148.00 | 143.08 - 150.00 | 0.5167 times | Fri 17 October 2025 | 148.32 (2.13%) | 145.23 | 143.49 - 163.00 | 4.4034 times | Fri 10 October 2025 | 145.23 (-3.03%) | 150.40 | 143.45 - 152.48 | 0.7451 times | Fri 03 October 2025 | 149.77 (8.7%) | 138.87 | 136.01 - 150.24 | 0.8487 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 113.08 and 131.38
| Monthly Target 1 | 108.85 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.75 (-6.42%) | 135.04 | 118.70 - 137.00 | 0.2533 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.581 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.4227 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.5645 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4074 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6572 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.6884 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3004 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.8957 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2294 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3161 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 68.13 and 144.38
| Yearly Target 1 | 48.92 |
| Yearly Target 2 | 87.33 |
| Yearly Target 3 | 125.16666666667 |
| Yearly Target 4 | 163.58 |
| Yearly Target 5 | 201.42 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.75 (-18.61%) | 154.51 | 86.75 - 163.00 | 0.8661 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.1339 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 128 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.
PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularVehicles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.95 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 130.07 |
| 20 day DMA | 134.82 |
| 35 day DMA | 140.1 |
| 50 day DMA | 142.41 |
| 100 day DMA | 134.67 |
| 150 day DMA | 130.77 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.5 | 126.87 | 128.28 |
| 12 day EMA | 130.04 | 130.82 | 132.05 |
| 20 day EMA | 133.36 | 134.16 | 135.22 |
| 35 day EMA | 137.15 | 137.82 | 138.63 |
| 50 day EMA | 140.83 | 141.45 | 142.16 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 126.91 | 128.48 |
| 12 day SMA | 130.07 | 130.36 | 131.64 |
| 20 day SMA | 134.82 | 135.89 | 137.03 |
| 35 day SMA | 140.1 | 140.67 | 141.36 |
| 50 day SMA | 142.41 | 142.65 | 143.07 |
| 100 day SMA | 134.67 | 134.74 | 134.85 |
| 150 day SMA | 130.77 | 130.64 | 130.53 |
| 200 day SMA | 123.94 | 123.92 | 123.93 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -28.26
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -36.34
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


