ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PopularVehicles

Strong intraday Stock price targets for PopularVehicles are 99.66 and 103.96

Intraday Target 196.24
Intraday Target 298.77
Intraday Target 3100.54
Intraday Target 4103.07
Intraday Target 5104.84

Daily price and volume Popular Vehicles

Date Closing Open Range Volume
Fri 11 September 2026 101.30 (0.77%) 98.52 98.01 - 102.31 1.0999 times
Thu 10 September 2026 100.53 (-0.07%) 100.20 99.13 - 102.00 0.3859 times
Wed 09 September 2026 100.60 (-1.01%) 102.04 100.10 - 102.04 0.464 times
Tue 08 September 2026 101.63 (1.08%) 100.54 99.52 - 103.93 0.9745 times
Mon 07 September 2026 100.54 (-2.04%) 102.00 100.00 - 105.15 1.4807 times
Fri 04 September 2026 102.63 (-0.88%) 104.95 101.40 - 104.95 1.0871 times
Thu 03 September 2026 103.54 (1.12%) 101.11 99.00 - 105.25 1.4223 times
Wed 02 September 2026 102.39 (-1.26%) 105.00 98.10 - 105.00 1.162 times
Tue 01 September 2026 103.70 (-1.26%) 103.00 103.00 - 106.99 0.8378 times
Mon 31 August 2026 105.02 (2.85%) 100.50 100.05 - 106.19 1.0859 times
Fri 28 August 2026 102.11 (-3.74%) 106.00 100.50 - 109.00 3.5291 times

 Daily chart PopularVehicles

Weekly price and charts PopularVehicles

Strong weekly Stock price targets for PopularVehicles PVSL are 96.09 and 103.23

Weekly Target 194.35
Weekly Target 297.82
Weekly Target 3101.48666666667
Weekly Target 4104.96
Weekly Target 5108.63

Weekly price and volumes for Popular Vehicles

Date Closing Open Range Volume
Fri 11 September 2026 101.30 (-1.3%) 102.00 98.01 - 105.15 0.3516 times
Fri 04 September 2026 102.63 (0.51%) 100.50 98.10 - 106.99 0.4466 times
Fri 28 August 2026 102.11 (-6.89%) 113.60 100.50 - 113.93 0.6918 times
Fri 21 August 2026 109.67 (-5.87%) 114.00 109.00 - 119.80 0.5507 times
Fri 14 August 2026 116.51 (7.77%) 108.65 106.05 - 124.00 2.5926 times
Fri 07 August 2026 108.11 (-0.37%) 110.20 106.15 - 112.14 0.4698 times
Fri 31 July 2026 108.51 (2.36%) 106.90 106.08 - 112.25 0.4269 times
Fri 24 July 2026 106.01 (9.16%) 99.90 98.96 - 109.29 3.1805 times
Fri 17 July 2026 97.11 (3.92%) 93.30 92.16 - 104.00 1.0315 times
Fri 10 July 2026 93.45 (0.11%) 94.79 90.61 - 94.99 0.258 times
Fri 03 July 2026 93.35 (0.6%) 94.59 89.00 - 94.80 0.3799 times

 weekly chart PopularVehicles

Monthly price and charts PopularVehicles

Strong monthly Stock price targets for PopularVehicles PVSL are 95.17 and 104.15

Monthly Target 193.12
Monthly Target 297.21
Monthly Target 3102.1
Monthly Target 4106.19
Monthly Target 5111.08

Monthly price and volumes Popular Vehicles

Date Closing Open Range Volume
Fri 11 September 2026 101.30 (-3.54%) 103.00 98.01 - 106.99 0.1788 times
Mon 31 August 2026 105.02 (-3.22%) 110.20 100.05 - 124.00 1.1037 times
Fri 31 July 2026 108.51 (18.38%) 91.93 90.00 - 112.25 1.2925 times
Tue 30 June 2026 91.66 (-6.03%) 97.75 89.00 - 101.60 0.5109 times
Fri 29 May 2026 97.54 (-3.81%) 101.10 96.70 - 115.50 0.8465 times
Thu 30 April 2026 101.40 (17.88%) 87.00 87.00 - 113.85 1.1409 times
Mon 30 March 2026 86.02 (-8.44%) 89.89 82.41 - 99.93 1.3433 times
Fri 27 February 2026 93.95 (-13.26%) 108.00 83.00 - 125.00 1.5517 times
Fri 30 January 2026 108.31 (-4.04%) 115.08 103.00 - 123.71 0.8531 times
Wed 31 December 2025 112.87 (-16%) 135.04 109.72 - 137.00 1.1785 times
Fri 28 November 2025 134.37 (-6.89%) 144.32 128.00 - 158.00 1.0318 times

 monthly chart PopularVehicles

Yearly price and charts PopularVehicles

Strong yearly Stock price targets for PopularVehicles PVSL are 70.56 and 113.15

Yearly Target 160.31
Yearly Target 280.81
Yearly Target 3102.90333333333
Yearly Target 4123.4
Yearly Target 5145.49

Yearly price and volumes Popular Vehicles

Date Closing Open Range Volume
Fri 11 September 2026 101.30 (-10.25%) 115.08 82.41 - 125.00 0.4853 times
Wed 31 December 2025 112.87 (-26.95%) 154.51 86.75 - 163.00 1.1117 times
Tue 31 December 2024 154.51 (0%) 289.20 149.08 - 296.55 1.403 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PopularVehicles

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 101 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.

PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularVehicles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.35 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.

PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Vehicles PVSL

DMA (daily moving average) of Popular Vehicles PVSL

DMA period DMA value
5 day DMA 100.92
12 day DMA 102.51
20 day DMA 106.33
35 day DMA 108.15
50 day DMA 105.19
100 day DMA 102.45
150 day DMA 100.53
200 day DMA 105.34

EMA (exponential moving average) of Popular Vehicles PVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.3101.3101.69
12 day EMA103.03103.34103.85
20 day EMA104.43104.76105.21
35 day EMA104.11104.28104.5
50 day EMA103.69103.79103.92

SMA (simple moving average) of Popular Vehicles PVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.92101.19101.79
12 day SMA102.51102.94103.56
20 day SMA106.33107.09107.78
35 day SMA108.15108.28108.42
50 day SMA105.19105.03104.88
100 day SMA102.45102.48102.5
150 day SMA100.53100.62100.66
200 day SMA105.34105.53105.73

Fundamentals, profit and EPS of Popular Vehicles PVSL

EPS is -4.45 and PE is: -22.76

Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)

Debt: 1111.22 in crores

Market capitalization: 883.63

EPS is -3.46 and PE is: -29.28

Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)

Debt: 921.59 in crores

Market capitalization: 783.18

Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top