PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 102.89 and 108.09
| Intraday Target 1 | 101.86 |
| Intraday Target 2 | 103.92 |
| Intraday Target 3 | 107.06 |
| Intraday Target 4 | 109.12 |
| Intraday Target 5 | 112.26 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.98 (-2.91%) | 109.15 | 105.00 - 110.20 | 1.3154 times | Thu 12 February 2026 | 109.16 (-3.35%) | 113.00 | 109.00 - 115.50 | 2.0918 times | Wed 11 February 2026 | 112.94 (-6.67%) | 125.00 | 112.00 - 125.00 | 2.1947 times | Tue 10 February 2026 | 121.01 (2.41%) | 118.17 | 117.51 - 122.00 | 0.756 times | Mon 09 February 2026 | 118.16 (-0.04%) | 114.70 | 114.70 - 122.39 | 0.8156 times | Fri 06 February 2026 | 118.21 (0.37%) | 116.25 | 116.25 - 120.00 | 0.4496 times | Thu 05 February 2026 | 117.77 (0.22%) | 115.00 | 115.00 - 118.63 | 0.3655 times | Wed 04 February 2026 | 117.51 (1.44%) | 119.50 | 116.61 - 119.50 | 0.68 times | Tue 03 February 2026 | 115.84 (9.16%) | 113.00 | 106.65 - 119.00 | 0.8624 times | Mon 02 February 2026 | 106.12 (-2.22%) | 109.22 | 102.52 - 110.58 | 0.4691 times | Sun 01 February 2026 | 108.53 (0.2%) | 108.00 | 106.14 - 110.25 | 0.2182 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 95.49 and 115.49
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 111.99333333333 |
| Weekly Target 4 | 118.99 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 1.3927 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.5911 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.4966 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 1.4905 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.8961 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.5538 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.8742 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 1.0359 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.6031 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.0658 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.3608 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 93.01 and 115.49
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.98 (-2.15%) | 108.00 | 102.52 - 125.00 | 0.3022 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.5999 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8287 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7256 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.7767 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9538 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5088 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8207 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.8597 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.6239 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.3674 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 93.01 and 115.49
| Yearly Target 1 | 88.69 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 111.16666666667 |
| Yearly Target 4 | 119.81 |
| Yearly Target 5 | 133.65 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.98 (-6.1%) | 115.08 | 102.52 - 125.00 | 0.0819 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.29 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.6281 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.37
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.92 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 113.3 |
| 20 day DMA | 112.34 |
| 35 day DMA | 114.34 |
| 50 day DMA | 117.01 |
| 100 day DMA | 130.54 |
| 150 day DMA | 129.01 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 113.95 | 116.35 |
| 12 day EMA | 112.96 | 114.23 | 115.15 |
| 20 day EMA | 113.64 | 114.45 | 115.01 |
| 35 day EMA | 115.59 | 116.16 | 116.57 |
| 50 day EMA | 117.88 | 118.37 | 118.75 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 115.9 | 117.62 |
| 12 day SMA | 113.3 | 113.67 | 113.71 |
| 20 day SMA | 112.34 | 112.91 | 113.52 |
| 35 day SMA | 114.34 | 114.68 | 114.98 |
| 50 day SMA | 117.01 | 117.47 | 117.92 |
| 100 day SMA | 130.54 | 130.86 | 131.16 |
| 150 day SMA | 129.01 | 129.22 | 129.35 |
| 200 day SMA | 126.83 | 126.82 | 126.77 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -23.82
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -30.63
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


