Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 102.82 and 108.71
| Intraday Target 1 | 98.02 |
| Intraday Target 2 | 101.73 |
| Intraday Target 3 | 103.91333333333 |
| Intraday Target 4 | 107.62 |
| Intraday Target 5 | 109.8 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 105.43 (2.02%) | 102.50 | 100.21 - 106.10 | 0.4506 times | Tue 21 July 2026 | 103.34 (-2.25%) | 105.20 | 102.01 - 106.77 | 0.5145 times | Mon 20 July 2026 | 105.72 (8.87%) | 99.90 | 98.96 - 109.29 | 6.2211 times | Fri 17 July 2026 | 97.11 (-2.27%) | 98.35 | 97.00 - 100.08 | 0.2275 times | Thu 16 July 2026 | 99.37 (0.98%) | 98.41 | 97.31 - 101.58 | 0.4135 times | Wed 15 July 2026 | 98.41 (5.09%) | 94.78 | 92.26 - 104.00 | 1.8111 times | Tue 14 July 2026 | 93.64 (-0.33%) | 93.95 | 92.16 - 94.00 | 0.0812 times | Mon 13 July 2026 | 93.95 (0.54%) | 93.30 | 92.53 - 94.50 | 0.0883 times | Fri 10 July 2026 | 93.45 (0.45%) | 94.99 | 92.85 - 94.99 | 0.1108 times | Thu 09 July 2026 | 93.03 (1.16%) | 92.10 | 92.06 - 93.73 | 0.0813 times | Wed 08 July 2026 | 91.96 (-1.47%) | 94.33 | 90.61 - 94.33 | 0.1903 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 102.2 and 112.53
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 104.56 |
| Weekly Target 4 | 110.16 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 105.43 (8.57%) | 99.90 | 98.96 - 109.29 | 3.5011 times | Fri 17 July 2026 | 97.11 (3.92%) | 93.30 | 92.16 - 104.00 | 1.2772 times | Fri 10 July 2026 | 93.45 (0.11%) | 94.79 | 90.61 - 94.99 | 0.3195 times | Fri 03 July 2026 | 93.35 (0.6%) | 94.59 | 89.00 - 94.80 | 0.4705 times | Thu 25 June 2026 | 92.79 (-2.65%) | 95.20 | 92.50 - 96.99 | 0.4964 times | Fri 19 June 2026 | 95.32 (0.76%) | 94.60 | 94.50 - 98.99 | 0.5888 times | Fri 12 June 2026 | 94.60 (-2.84%) | 97.00 | 92.75 - 98.58 | 0.6828 times | Fri 05 June 2026 | 97.37 (-0.17%) | 97.75 | 95.80 - 101.60 | 0.5832 times | Fri 29 May 2026 | 97.54 (-8.94%) | 108.90 | 97.00 - 110.99 | 1.0783 times | Fri 22 May 2026 | 107.12 (5.64%) | 102.80 | 96.70 - 109.66 | 1.0023 times | Fri 15 May 2026 | 101.40 (-10.49%) | 111.40 | 101.00 - 113.28 | 0.6711 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 97.72 and 117.01
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 101.57333333333 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 120.86 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 105.43 (15.02%) | 91.93 | 90.00 - 109.29 | 0.9077 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.423 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.7007 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.9445 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.112 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.2845 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.7062 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.9756 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.8542 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 2.0916 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.3001 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 72.63 and 115.22
| Yearly Target 1 | 61.69 |
| Yearly Target 2 | 83.56 |
| Yearly Target 3 | 104.28 |
| Yearly Target 4 | 126.15 |
| Yearly Target 5 | 146.87 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 105.43 (-6.59%) | 115.08 | 82.41 - 125.00 | 0.4152 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.1427 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.4421 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 92 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularVehicles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularVehicles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 97.4 |
| 20 day DMA | 95.51 |
| 35 day DMA | 95.56 |
| 50 day DMA | 97.79 |
| 100 day DMA | 96.77 |
| 150 day DMA | 102.54 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 100.93 | 99.73 |
| 12 day EMA | 99.08 | 97.92 | 96.93 |
| 20 day EMA | 97.69 | 96.88 | 96.2 |
| 35 day EMA | 97.95 | 97.51 | 97.17 |
| 50 day EMA | 99.05 | 98.79 | 98.6 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 100.79 | 98.85 |
| 12 day SMA | 97.4 | 96.47 | 95.64 |
| 20 day SMA | 95.51 | 94.95 | 94.53 |
| 35 day SMA | 95.56 | 95.37 | 95.28 |
| 50 day SMA | 97.79 | 97.83 | 98.03 |
| 100 day SMA | 96.77 | 96.62 | 96.53 |
| 150 day SMA | 102.54 | 102.67 | 102.81 |
| 200 day SMA | 112.51 | 112.67 | 112.88 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -23.69
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -30.47
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
