Munafa Stock Market Course + Intraday & FNO calls 
PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVSL
- Forcast & Targets PVSL
- PVSL Experts view
- Tomorrow's Movement PVSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularVehicles
Strong intraday Stock price targets for PopularVehicles are 116.6 and 121.46
| Intraday Target 1 | 112.8 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 117.66333333333 |
| Intraday Target 4 | 120.39 |
| Intraday Target 5 | 122.52 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.25 (2.03%) | 114.94 | 114.94 - 119.80 | 0.3369 times | Mon 17 August 2026 | 115.90 (-0.52%) | 114.00 | 112.21 - 116.51 | 0.2997 times | Fri 14 August 2026 | 116.51 (1.98%) | 114.30 | 112.05 - 116.95 | 0.2669 times | Thu 13 August 2026 | 114.25 (-5.23%) | 123.00 | 113.05 - 123.50 | 1.3311 times | Wed 12 August 2026 | 120.55 (8.44%) | 115.00 | 115.00 - 124.00 | 6.581 times | Tue 11 August 2026 | 111.17 (1.72%) | 108.20 | 106.13 - 112.00 | 0.3317 times | Mon 10 August 2026 | 109.29 (1.09%) | 108.65 | 106.05 - 109.90 | 0.1029 times | Fri 07 August 2026 | 108.11 (-1.17%) | 109.19 | 107.73 - 111.97 | 0.1995 times | Thu 06 August 2026 | 109.39 (0.37%) | 109.54 | 107.00 - 110.00 | 0.1935 times | Wed 05 August 2026 | 108.99 (-0.07%) | 111.98 | 108.41 - 111.98 | 0.3567 times | Tue 04 August 2026 | 109.07 (1.75%) | 106.19 | 106.19 - 110.97 | 0.3766 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 115.23 and 122.82
| Weekly Target 1 | 109.16 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 116.75333333333 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 124.34 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.25 (1.49%) | 114.00 | 112.21 - 119.80 | 0.2037 times | Fri 14 August 2026 | 116.51 (7.77%) | 108.65 | 106.05 - 124.00 | 2.756 times | Fri 07 August 2026 | 108.11 (-0.37%) | 110.20 | 106.15 - 112.14 | 0.4994 times | Fri 31 July 2026 | 108.51 (2.36%) | 106.90 | 106.08 - 112.25 | 0.4538 times | Fri 24 July 2026 | 106.01 (9.16%) | 99.90 | 98.96 - 109.29 | 3.3809 times | Fri 17 July 2026 | 97.11 (3.92%) | 93.30 | 92.16 - 104.00 | 1.0965 times | Fri 10 July 2026 | 93.45 (0.11%) | 94.79 | 90.61 - 94.99 | 0.2743 times | Fri 03 July 2026 | 93.35 (0.6%) | 94.59 | 89.00 - 94.80 | 0.4039 times | Thu 25 June 2026 | 92.79 (-2.65%) | 95.20 | 92.50 - 96.99 | 0.4262 times | Fri 19 June 2026 | 95.32 (0.76%) | 94.60 | 94.50 - 98.99 | 0.5055 times | Fri 12 June 2026 | 94.60 (-2.84%) | 97.00 | 92.75 - 98.58 | 0.5862 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 112.15 and 130.1
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 134.05 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.25 (8.98%) | 110.20 | 106.05 - 124.00 | 0.7739 times | Fri 31 July 2026 | 108.51 (18.38%) | 91.93 | 90.00 - 112.25 | 1.2231 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.4835 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.801 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 1.0797 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.2712 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.4684 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.8073 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 1.1152 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.9765 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 2.391 times |
Yearly price and charts PopularVehicles
Strong yearly Stock price targets for PopularVehicles PVSL are 100.33 and 142.92
| Yearly Target 1 | 65.96 |
| Yearly Target 2 | 92.11 |
| Yearly Target 3 | 108.55333333333 |
| Yearly Target 4 | 134.7 |
| Yearly Target 5 | 151.14 |
Yearly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.25 (4.77%) | 115.08 | 82.41 - 125.00 | 0.4637 times | Wed 31 December 2025 | 112.87 (-26.95%) | 154.51 | 86.75 - 163.00 | 1.1212 times | Tue 31 December 2024 | 154.51 (0%) | 289.20 | 149.08 - 296.55 | 1.4151 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularVehicles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularVehicles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularVehicles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 112.39 |
| 20 day DMA | 110.47 |
| 35 day DMA | 104.17 |
| 50 day DMA | 101.18 |
| 100 day DMA | 100.74 |
| 150 day DMA | 101.44 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.09 | 115.01 | 114.56 |
| 12 day EMA | 113.16 | 112.23 | 111.56 |
| 20 day EMA | 110.41 | 109.58 | 108.91 |
| 35 day EMA | 106.47 | 105.78 | 105.18 |
| 50 day EMA | 102.47 | 101.83 | 101.26 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 115.68 | 114.35 |
| 12 day SMA | 112.39 | 111.58 | 110.97 |
| 20 day SMA | 110.47 | 109.73 | 109.22 |
| 35 day SMA | 104.17 | 103.41 | 102.67 |
| 50 day SMA | 101.18 | 100.72 | 100.35 |
| 100 day SMA | 100.74 | 100.41 | 100.11 |
| 150 day SMA | 101.44 | 101.43 | 101.43 |
| 200 day SMA | 109.03 | 109.16 | 109.3 |
Fundamentals, profit and EPS of Popular Vehicles PVSL
EPS is -4.45 and PE is: -26.57
Last quarter profit: (September 2025 quarter) 0.57 crores (-101.59%)
Debt: 1111.22 in crores
Market capitalization: 883.63
EPS is -3.46 and PE is: -34.18
Last quarter profit: (June 2025 quarter) -8.76 crores (-260.73%)
Debt: 921.59 in crores
Market capitalization: 783.18
Videos related to: PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
