ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVSL Historical charts - Popular Vehicles N Ser L

Historical charts for Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Moving Averages for

  • 5Day Average: 107.25
  • 12Day Average: 104.69
  • 20Day Average: 103.53
  • 50Day Average: 96.03
  • 100Day Average: 104.68
  • 150Day Average: 117.11

PVSL Indicators & signals

Indicator MACD (12,26,9)

104.97, 102.17, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

33.64, 28.1, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 103.70 102.42 to 107.59 -3.63% 0.47 times
11 Mon May 2026 107.61 107.20 to 113.28 -5.01% 0.94 times
08 Fri May 2026 113.28 105.01 to 115.50 6.54% 3.97 times
07 Thu May 2026 106.33 104.61 to 107.99 0.95% 0.63 times
06 Wed May 2026 105.33 102.90 to 106.08 0.3% 0.55 times
05 Tue May 2026 105.02 100.70 to 105.75 2.2% 1.23 times
04 Mon May 2026 102.76 101.10 to 104.35 1.34% 0.63 times
30 Thu Apr 2026 101.40 100.07 to 103.17 -2.09% 0.44 times
29 Wed Apr 2026 103.56 101.90 to 104.00 0.67% 0.35 times
28 Tue Apr 2026 102.87 101.50 to 105.00 -0.67% 0.65 times
27 Mon Apr 2026 103.56 101.00 to 105.00 2.74% 0.61 times
24 Fri Apr 2026 100.80 100.00 to 104.68 -1.53% 0.87 times

Technical analysis forecast of PVSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVSL PVSL at this time. Stock is rising and might rise more.

It appears as if PVSL PVSL gave a large move recently.

Stock of PVSL (PVSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PVSL is bullish for shortterm, and stock might move up till 106.2 or till 109.9. Use a stoploss of 103.18 and if this stock hits its stoploss, then it can fall down till 100.13

Tomorrow's movement Prediction of PVSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

 

Back to top