ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVSL Historical charts - Popular Vehicles N Ser L

Historical charts for Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Moving Averages for

  • 5Day Average: 95.98
  • 12Day Average: 94.23
  • 20Day Average: 95.34
  • 50Day Average: 101.99
  • 100Day Average: 100.38
  • 150Day Average: 99.88

PVSL Indicators & signals

Indicator MACD (12,26,9)

95.14, 96.72, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.57, 21.18, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 93.06 91.81 to 97.36 -3.13% 0.81 times
19 Mon Oct 2026 96.07 95.80 to 100.00 -2.56% 0.28 times
16 Fri Oct 2026 98.59 96.97 to 103.70 1.87% 2.44 times
15 Thu Oct 2026 96.78 94.01 to 98.00 1.45% 0.51 times
14 Wed Oct 2026 95.40 94.10 to 96.50 1.06% 0.89 times
13 Tue Oct 2026 94.40 92.00 to 95.99 2.38% 0.57 times
12 Mon Oct 2026 92.21 91.90 to 94.00 1.09% 0.2 times
09 Fri Oct 2026 91.22 89.00 to 94.50 -0.91% 0.57 times
08 Thu Oct 2026 92.06 90.50 to 95.99 -3.47% 3.42 times
07 Wed Oct 2026 95.37 93.00 to 97.00 0.85% 0.44 times
06 Tue Oct 2026 94.57 91.00 to 94.91 3.83% 0.68 times
05 Mon Oct 2026 91.08 89.10 to 92.19 1.36% 0.67 times

Technical analysis forecast for PVSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVSL PVSL at this time. Stock is falling and might fall more.

It appears as if PVSL PVSL gave a large move recently.

Stock of PVSL (PVSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PVSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 95.94. However, stock will show a bearish move below 93.

Tomorrow's movement Prediction of PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PVSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.25

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

 

Back to top