ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVSL Historical charts - Popular Vehicles N Ser L

Historical charts for Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Moving Averages for

  • 5Day Average: 102.19
  • 12Day Average: 97.4
  • 20Day Average: 95.51
  • 50Day Average: 97.79
  • 100Day Average: 96.77
  • 150Day Average: 102.54

PVSL Indicators & signals

Indicator MACD (12,26,9)

99.07, 97.31, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

42.08, 29.55, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 105.43 100.21 to 106.10 2.02% 0.46 times
21 Tue Jul 2026 103.34 102.01 to 106.77 -2.25% 0.53 times
20 Mon Jul 2026 105.72 98.96 to 109.29 8.87% 6.39 times
17 Fri Jul 2026 97.11 97.00 to 100.08 -2.27% 0.23 times
16 Thu Jul 2026 99.37 97.31 to 101.58 0.98% 0.42 times
15 Wed Jul 2026 98.41 92.26 to 104.00 5.09% 1.86 times
14 Tue Jul 2026 93.64 92.16 to 94.00 -0.33% 0.08 times
13 Mon Jul 2026 93.95 92.53 to 94.50 0.54% 0.09 times
10 Fri Jul 2026 93.45 92.85 to 94.99 0.45% 0.11 times
09 Thu Jul 2026 93.03 92.06 to 93.73 1.16% 0.08 times
08 Wed Jul 2026 91.96 90.61 to 94.33 -1.47% 0.2 times
07 Tue Jul 2026 93.33 92.83 to 94.78 -1.11% 0.11 times

Technical analysis forecast of PVSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVSL PVSL at this time. Stock is rising and might rise more.

It appears as if PVSL PVSL gave a large move recently.

Stock of PVSL (PVSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PVSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PVSL stays above 102.1, but if it comes below 102.1, then a intra day sell could be more profitable.
If you take a sell trade below 102.1, then use 102.1 as stoploss and 97.66 as target. However if you take a buy trade in PVSL, then use 102.1 as stoploss and 107.5 as target.

Tomorrow's movement Prediction of PVSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

 

Back to top