ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVSL Historical charts - Popular Vehicles N Ser L

Historical charts for Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Moving Averages for

  • 5Day Average: 115.9
  • 12Day Average: 113.67
  • 20Day Average: 112.91
  • 50Day Average: 117.47
  • 100Day Average: 130.86
  • 150Day Average: 129.22

PVSL Indicators & signals

Indicator MACD (12,26,9)

114.23, 115.05, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.7, 14, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 109.16 109.00 to 115.50 -3.35% 2.92 times
11 Wed Feb 2026 112.94 112.00 to 125.00 -6.67% 3.06 times
10 Tue Feb 2026 121.01 117.51 to 122.00 2.41% 1.05 times
09 Mon Feb 2026 118.16 114.70 to 122.39 -0.04% 1.14 times
06 Fri Feb 2026 118.21 116.25 to 120.00 0.37% 0.63 times
05 Thu Feb 2026 117.77 115.00 to 118.63 0.22% 0.51 times
04 Wed Feb 2026 117.51 116.61 to 119.50 1.44% 0.95 times
03 Tue Feb 2026 115.84 106.65 to 119.00 9.16% 1.2 times
02 Mon Feb 2026 106.12 102.52 to 110.58 -2.22% 0.65 times
01 Sun Feb 2026 108.53 106.14 to 110.25 0.2% 0.3 times
30 Fri Jan 2026 108.31 108.00 to 111.54 -1.99% 0.5 times
29 Thu Jan 2026 110.51 106.01 to 111.99 0.84% 0.84 times

Technical analysis forecast for PVSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVSL PVSL at this time. Stock is falling and might fall more.

It appears as if PVSL PVSL gave a large move recently.

Stock of PVSL (PVSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PVSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PVSL stays below 110.1, but if it comes above 110.1, then a intra day buy could be more profitable.
If you take a sell trade below 110.1, then use 110.1 as stoploss and 104.9 as target. However if you take a buy trade in PVSL, then use 110.1 as stoploss and 114.44 as target.

Tomorrow's movement Prediction of PVSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.37

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

 

Back to top