ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVSL Historical charts - Popular Vehicles N Ser L

Historical charts for Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Moving Averages for

  • 5Day Average: 117.99
  • 12Day Average: 117.44
  • 20Day Average: 117.61
  • 50Day Average: 128.07
  • 100Day Average: 133.64
  • 150Day Average: 131

PVSL Indicators & signals

Indicator MACD (12,26,9)

117.97, 120.52, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 14.17, 16.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 117.34 114.90 to 120.00 -3.3% 2.01 times
14 Wed Jan 2026 121.35 116.70 to 122.78 1.36% 0.76 times
13 Tue Jan 2026 119.72 116.00 to 120.59 1.42% 1.32 times
12 Mon Jan 2026 118.04 110.55 to 120.00 4% 1.43 times
09 Fri Jan 2026 113.50 110.21 to 117.50 -0.22% 0.68 times
08 Thu Jan 2026 113.75 112.20 to 116.58 -2.01% 0.34 times
07 Wed Jan 2026 116.08 115.01 to 119.48 0.13% 0.43 times
06 Tue Jan 2026 115.93 115.17 to 123.71 -4.07% 0.68 times
05 Mon Jan 2026 120.85 115.69 to 122.08 2.19% 1.28 times
02 Fri Jan 2026 118.26 117.06 to 122.74 -2.71% 0.9 times
01 Thu Jan 2026 121.55 112.00 to 123.32 7.69% 2.18 times
31 Wed Dec 2025 112.87 109.72 to 114.19 1.59% 4.61 times

Technical analysis forecast for PVSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVSL PVSL at this time. Stock is falling and might fall more.

It appears as if PVSL PVSL gave a large move recently.

Stock of PVSL (PVSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PVSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.2 as stoploss in an intra day buy trade for a target of 119.18. However, stock will show a bearish move below 116.2.

Tomorrow's movement Prediction of PVSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PVSL looks bearish. It has broken an important moving average level of 119.18 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

 

Back to top