ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVSL Historical charts - Popular Vehicles N Ser L

Historical charts for Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Moving Averages for

  • 5Day Average: 130.25
  • 12Day Average: 132.95
  • 20Day Average: 138.01
  • 50Day Average: 143.47
  • 100Day Average: 134.9
  • 150Day Average: 130.43

PVSL Indicators & signals

Indicator MACD (12,26,9)

133.33, 137.58, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.85, 12.74, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 127.90 124.00 to 135.71 -0.56% 0.85 times
04 Thu Dec 2025 128.62 127.15 to 132.39 -0.23% 0.62 times
03 Wed Dec 2025 128.92 126.80 to 132.61 -2.29% 0.97 times
02 Tue Dec 2025 131.94 129.61 to 134.86 -1.46% 1.03 times
01 Mon Dec 2025 133.89 131.23 to 137.00 -0.36% 2.3 times
28 Fri Nov 2025 134.37 132.35 to 137.70 -0.1% 1.4 times
27 Thu Nov 2025 134.51 131.73 to 135.65 0.01% 0.42 times
26 Wed Nov 2025 134.49 129.00 to 135.73 2.36% 1.17 times
25 Tue Nov 2025 131.39 129.00 to 134.80 1.7% 0.68 times
24 Mon Nov 2025 129.20 128.00 to 139.00 -7.32% 1.09 times
21 Fri Nov 2025 139.40 138.40 to 140.04 -0.95% 0.32 times
20 Thu Nov 2025 140.74 140.02 to 143.54 -0.92% 0.41 times

Technical analysis forecast for PVSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVSL PVSL at this time. Stock is falling and might fall more.

It appears as if PVSL PVSL gave a large move recently.

Stock of PVSL (PVSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PVSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PVSL stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 120.7 as target. However if you take a buy trade in PVSL, then use 129.2 as stoploss and 136.23 as target.

Tomorrow's movement Prediction of PVSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PVSL is strongly bearish. It has broken a strong support of 129 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVSL Historical charts - Share Popular Vehicles N Ser L

 

Back to top