NSE Popular Vehicles N Ser L PVSL All indicator, Popular Vehicles N Ser L PVSL indicators All technical analysis, Popular Vehicles N Ser L PVSL indicators All free charts, Popular Vehicles N Ser L PVSL indicators All historical values NSE

Stock PVSL - Share Popular Vehicles N Ser L trades in NSE

Daily Support: 119.26
Daily Resistance: 123.75
5 Day DMA Moving Average is 118.53
20 Day DMA Moving Average is 113.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.41%	118.17	121.01	122.00	117.51	0.53 times
Mon 09 Feb 2026	-0.04%	114.70	118.16	122.39	114.70	0.58 times
Fri 06 Feb 2026	0.37%	116.25	118.21	120.00	116.25	0.32 times
Thu 05 Feb 2026	0.22%	115.00	117.77	118.63	115.00	0.26 times
Wed 04 Feb 2026	1.44%	119.50	117.51	119.50	116.61	0.48 times
Tue 03 Feb 2026	9.16%	113.00	115.84	119.00	106.65	0.61 times
Mon 02 Feb 2026	-2.22%	109.22	106.12	110.58	102.52	0.33 times
Sun 01 Feb 2026	0.2%	108.00	108.53	110.25	106.14	0.15 times
Fri 30 Jan 2026	-1.99%	109.10	108.31	111.54	108.00	0.25 times
Thu 29 Jan 2026	0.84%	109.27	110.51	111.99	106.01	0.43 times

Volume is calculated using 10 day average volume

NSE Popular Vehicles N Ser L PVSL All indicator, Popular Vehicles N Ser L PVSL indicators All technical analysis, Popular Vehicles N Ser L PVSL indicators All free charts, Popular Vehicles N Ser L PVSL indicators All historical values NSE

Below are charts of NSE Popular Vehicles N Ser L PVSL All indicator, Popular Vehicles N Ser L PVSL indicators All technical analysis, Popular Vehicles N Ser L PVSL indicators All free charts, Popular Vehicles N Ser L PVSL indicators All historical values NSE

Popular Vehicles N Ser L PVSL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Popular Vehicles N Ser L PVSL ADX is: 4, 18, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Popular Vehicles N Ser L PVSL are:

ADX	+DY	-DY
3.9	17.6	16.3
3.6	18.5	17.3
4.5	17.2	18.9
9.7	16.3	19.8
4.8	17	18.7
6.1	17.2	19.4
40.7	9.5	22.5
32.3	10.4	20.3
26.9	10.9	19
27	11.4	19.8

ADX charts for Popular Vehicles N Ser L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Popular Vehicles N Ser L PVSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Popular Vehicles N Ser L is 113.86

50 day MA of Popular Vehicles N Ser L is 118.34

100 day MA of Popular Vehicles N Ser L is 131.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Popular Vehicles N Ser L PVSL is uptrend

Historical Moving averages values of Popular Vehicles N Ser L PVSL are:

Price	20 day	50 day	100 day
121.01	113.86	118.34	131.43
118.16	113.71	118.61	131.61
118.21	113.47	118.94	131.8
117.77	113.25	119.26	132.02
117.51	113.17	119.53	132.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Popular Vehicles N Ser L PVSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Popular Vehicles N Ser L PVSL is: 198692.1 M

Current day volume is 0.207 times compared to averaged volume Popular Vehicles N Ser L has

Historical price to volume measure of Popular Vehicles N Ser L is:

Price	Percent Change	Percent change within day	Volume change
121.01	2.41%	2.4%	0.207 times
118.16	-0.04%	3.02%	0.223 times
118.21	0.37%	1.69%	0.123 times
117.77	0.22%	2.41%	0.1 times
117.51	1.44%	-1.67%	0.186 times
115.84	9.16%	2.51%	0.236 times
106.12	-2.22%	-2.84%	0.128 times
108.53	0.2%	0.49%	0.06 times
108.31	-1.99%	-0.72%	0.097 times
110.51	0.84%	1.13%	0.165 times

Price to volume Charts of Popular Vehicles N Ser L PVSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Popular Vehicles N Ser L PVSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Popular Vehicles N Ser L PVSL is: 113.86 & deviation is 4.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Popular Vehicles N Ser L PVSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.01	113.86	4.8	123.46	104.26
118.16	113.71	4.62	122.95	104.47
118.21	113.47	4.51	122.48	104.46
117.77	113.25	4.38	122	104.5
117.51	113.17	4.3	121.78	104.56

Bollinger Bands charts for Popular Vehicles N Ser L PVSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Popular Vehicles N Ser L PVSL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Popular Vehicles N Ser L PVSL

14 day Popular Vehicles N Ser L PVSL RSI is: 47.46

According to RSI indicator, Buying is dominating the stock of Popular Vehicles N Ser L PVSL

Historical values of RSI indicator for Popular Vehicles N Ser L are as follows in descending order:

47.46 47.04 45.23 46.73 48.38 49.06 43.45 43.2 44.84 44.43 45.55 43.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Popular Vehicles N Ser L PVSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Popular Vehicles N Ser L PVSL

12,26,9 day Popular Vehicles N Ser L PVSL MACD is: 115.55, 115.73, -0.18000000000001

According to MACD indicator, Prices of Popular Vehicles N Ser L PVSL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Popular Vehicles N Ser L PVSL are:

115.55, 115.73, -0.18000000000001
114.56, 115.31, -0.75
113.9, 115.08, -1.18
113.12, 114.83, -1.71
112.27, 114.6, -2.33
111.32, 114.37, -3.05
110.5, 114.25, -3.75
111.3, 114.9, -3.6
111.8, 115.41, -3.61
112.44, 115.98, -3.54

MACD charts of Popular Vehicles N Ser L PVSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Popular Vehicles N Ser L PVSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Popular Vehicles N Ser L PVSL CCI is: 118

According to CCI indicator, Popular Vehicles N Ser L PVSL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Popular Vehicles N Ser L

Historical CCI values of Popular Vehicles N Ser L PVSL are:

118 91 87 71 83 20 -95 -65 -50 -47

CCI charts of Popular Vehicles N Ser L PVSL are below. Second charts towards left.

Popular Vehicles N Ser L PVSL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Popular Vehicles N Ser L PVSL Stochastics is: 85

According to Stochastics indicator, Buying is coming in Popular Vehicles N Ser L

Popular Vehicles N Ser L PVSL is closing near its highest highs

Historical Stochastics values of Popular Vehicles N Ser L PVSL are:

85 85 85 85 85 85 85 85 85 85

Popular Vehicles N Ser L PVSL Stochastics charts are below. Third charts to the left, at the bottom