ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong intraday Stock price targets for CampusActivewear are 260.63 and 264.18

Intraday Target 1259.72
Intraday Target 2261.53
Intraday Target 3263.26666666667
Intraday Target 4265.08
Intraday Target 5266.82

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Fri 12 December 2025 263.35 (-0.09%) 264.25 261.45 - 265.00 1.0954 times
Thu 11 December 2025 263.60 (-1.86%) 268.25 262.50 - 269.55 1.499 times
Wed 10 December 2025 268.60 (-0.83%) 270.00 266.00 - 271.80 0.8096 times
Tue 09 December 2025 270.85 (1.73%) 265.00 260.15 - 271.50 0.9741 times
Mon 08 December 2025 266.25 (-2.81%) 274.00 263.20 - 274.55 1.0604 times
Fri 05 December 2025 273.95 (0.27%) 271.60 270.65 - 275.00 1.0696 times
Thu 04 December 2025 273.20 (-0.65%) 271.70 271.10 - 274.95 0.7253 times
Wed 03 December 2025 275.00 (-0.09%) 274.20 270.85 - 276.50 0.7706 times
Tue 02 December 2025 275.25 (-0.22%) 275.75 271.00 - 277.45 1.0536 times
Mon 01 December 2025 275.85 (-0.02%) 275.90 271.05 - 277.10 0.9424 times
Fri 28 November 2025 275.90 (1.73%) 270.05 268.00 - 278.70 2.0363 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 254.55 and 268.95

Weekly Target 1251.62
Weekly Target 2257.48
Weekly Target 3266.01666666667
Weekly Target 4271.88
Weekly Target 5280.42

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Fri 12 December 2025 263.35 (-3.87%) 274.00 260.15 - 274.55 0.8356 times
Fri 05 December 2025 273.95 (-0.71%) 275.90 270.65 - 277.45 0.7008 times
Fri 28 November 2025 275.90 (5.75%) 259.60 257.50 - 278.70 1.1653 times
Fri 21 November 2025 260.90 (-4.33%) 273.70 253.10 - 277.50 1.5283 times
Fri 14 November 2025 272.70 (-1.48%) 278.70 266.50 - 286.55 1.9998 times
Fri 07 November 2025 276.80 (-1.09%) 278.25 266.00 - 282.25 0.5986 times
Fri 31 October 2025 279.85 (-0.78%) 282.05 277.00 - 283.20 0.6957 times
Fri 24 October 2025 282.05 (-0.07%) 281.35 278.00 - 285.60 0.436 times
Fri 17 October 2025 282.25 (0.59%) 279.10 276.15 - 287.80 1.1455 times
Fri 10 October 2025 280.60 (1.69%) 275.95 271.55 - 283.70 0.8945 times
Fri 03 October 2025 275.95 (4.17%) 263.45 260.25 - 277.00 1.1051 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 253.1 and 270.4

Monthly Target 1249.68
Monthly Target 2256.52
Monthly Target 3266.98333333333
Monthly Target 4273.82
Monthly Target 5284.28

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 12 December 2025 263.35 (-4.55%) 275.90 260.15 - 277.45 0.2191 times
Fri 28 November 2025 275.90 (-1.41%) 278.25 253.10 - 286.55 0.7546 times
Fri 31 October 2025 279.85 (3.8%) 269.45 267.20 - 287.80 0.5005 times
Tue 30 September 2025 269.60 (2.01%) 264.50 260.25 - 297.00 1.4612 times
Fri 29 August 2025 264.30 (-1.14%) 267.35 249.75 - 276.00 0.8017 times
Thu 31 July 2025 267.35 (-4.35%) 280.00 265.05 - 304.40 2.1313 times
Mon 30 June 2025 279.50 (-4.18%) 291.95 274.20 - 302.00 0.6955 times
Fri 30 May 2025 291.68 (20.19%) 244.95 236.00 - 296.95 1.029 times
Wed 30 April 2025 242.68 (5.26%) 232.25 210.00 - 252.13 0.8783 times
Fri 28 March 2025 230.55 (-11.55%) 260.70 224.75 - 270.90 1.5289 times
Fri 28 February 2025 260.65 (-4.42%) 288.95 236.85 - 294.50 2.4548 times

 monthly chart CampusActivewear

Yearly price and charts CampusActivewear

Strong yearly Stock price targets for CampusActivewear CAMPUS are 177.8 and 295.55

Yearly Target 1149.28
Yearly Target 2206.32
Yearly Target 3267.03333333333
Yearly Target 4324.07
Yearly Target 5384.78

Yearly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 12 December 2025 263.35 (-18.4%) 319.10 210.00 - 327.75 0.5319 times
Tue 31 December 2024 322.75 (15.29%) 280.00 213.00 - 371.90 1.4244 times
Fri 29 December 2023 279.95 (-32.27%) 416.00 237.80 - 424.70 1.0412 times
Fri 30 December 2022 413.35 (0%) 360.00 297.10 - 639.30 1.0026 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campus Activewear CAMPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.9

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 281 and lower is at 259, while middle bands are at 265 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampusActivewear in short term and the sell signal is strong.

CampusActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampusActivewear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CampusActivewear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.03 and CampusActivewear CAMPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 266.53
12 day DMA 271.08
20 day DMA 269.93
35 day DMA 273.13
50 day DMA 275.26
100 day DMA 272.81
150 day DMA 274.96
200 day DMA 268.05

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA266.52268.1270.35
12 day EMA269.15270.21271.41
20 day EMA270.45271.2272
35 day EMA272.16272.68273.21
50 day EMA273.74274.16274.59

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA266.53268.65270.57
12 day SMA271.08272.04272.88
20 day SMA269.93270.4270.71
35 day SMA273.13273.62274.15
50 day SMA275.26275.38275.38
100 day SMA272.81273.17273.47
150 day SMA274.96274.8274.68
200 day SMA268.05268.09268.13

Fundamentals, profit and EPS of Campus Activewear CAMPUS

EPS is 4.05 and PE is: 65.02

Last quarter profit: (September 2025 quarter) 20.07 crores (40.35%)

Debt: 381.01 in crores

Market capitalization: 8226.43

EPS is 3.86 and PE is: 68.23

Last quarter profit: (June 2025 quarter) 22.20 crores (-12.53%)

Debt: 232.27 in crores

Market capitalization: 8103.33

Videos related to: CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top