ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong intraday Stock price targets for CampusActivewear are 272.15 and 276

Intraday Target 1269.23
Intraday Target 2271.22
Intraday Target 3273.08333333333
Intraday Target 4275.07
Intraday Target 5276.93

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Thu 04 December 2025 273.20 (-0.65%) 271.70 271.10 - 274.95 0.5618 times
Wed 03 December 2025 275.00 (-0.09%) 274.20 270.85 - 276.50 0.5969 times
Tue 02 December 2025 275.25 (-0.22%) 275.75 271.00 - 277.45 0.8162 times
Mon 01 December 2025 275.85 (-0.02%) 275.90 271.05 - 277.10 0.73 times
Fri 28 November 2025 275.90 (1.73%) 270.05 268.00 - 278.70 1.5774 times
Thu 27 November 2025 271.20 (-1.31%) 274.05 270.00 - 274.05 0.5517 times
Wed 26 November 2025 274.80 (0.4%) 273.65 271.75 - 275.80 0.8209 times
Tue 25 November 2025 273.70 (2.13%) 267.00 264.20 - 274.80 1.2594 times
Mon 24 November 2025 268.00 (2.72%) 259.60 257.50 - 268.90 1.6662 times
Fri 21 November 2025 260.90 (1.14%) 257.45 253.10 - 263.95 1.4194 times
Thu 20 November 2025 257.95 (-2.01%) 263.25 256.85 - 264.95 2.5206 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 268.73 and 275.33

Weekly Target 1267.23
Weekly Target 2270.22
Weekly Target 3273.83333333333
Weekly Target 4276.82
Weekly Target 5280.43

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Thu 04 December 2025 273.20 (-0.98%) 275.90 270.85 - 277.45 0.5309 times
Fri 28 November 2025 275.90 (5.75%) 259.60 257.50 - 278.70 1.1532 times
Fri 21 November 2025 260.90 (-4.33%) 273.70 253.10 - 277.50 1.5124 times
Fri 14 November 2025 272.70 (-1.48%) 278.70 266.50 - 286.55 1.979 times
Fri 07 November 2025 276.80 (-1.09%) 278.25 266.00 - 282.25 0.5924 times
Fri 31 October 2025 279.85 (-0.78%) 282.05 277.00 - 283.20 0.6884 times
Fri 24 October 2025 282.05 (-0.07%) 281.35 278.00 - 285.60 0.4315 times
Fri 17 October 2025 282.25 (0.59%) 279.10 276.15 - 287.80 1.1336 times
Fri 10 October 2025 280.60 (1.69%) 275.95 271.55 - 283.70 0.8851 times
Fri 03 October 2025 275.95 (4.17%) 263.45 260.25 - 277.00 1.0936 times
Fri 26 September 2025 264.90 (-6.51%) 283.35 263.10 - 284.80 1.288 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 268.73 and 275.33

Monthly Target 1267.23
Monthly Target 2270.22
Monthly Target 3273.83333333333
Monthly Target 4276.82
Monthly Target 5280.43

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Thu 04 December 2025 273.20 (-0.98%) 275.90 270.85 - 277.45 0.0776 times
Fri 28 November 2025 275.90 (-1.41%) 278.25 253.10 - 286.55 0.7655 times
Fri 31 October 2025 279.85 (3.8%) 269.45 267.20 - 287.80 0.5077 times
Tue 30 September 2025 269.60 (2.01%) 264.50 260.25 - 297.00 1.4824 times
Fri 29 August 2025 264.30 (-1.14%) 267.35 249.75 - 276.00 0.8133 times
Thu 31 July 2025 267.35 (-4.35%) 280.00 265.05 - 304.40 2.1621 times
Mon 30 June 2025 279.50 (-4.18%) 291.95 274.20 - 302.00 0.7056 times
Fri 30 May 2025 291.68 (20.19%) 244.95 236.00 - 296.95 1.0439 times
Wed 30 April 2025 242.68 (5.26%) 232.25 210.00 - 252.13 0.891 times
Fri 28 March 2025 230.55 (-11.55%) 260.70 224.75 - 270.90 1.551 times
Fri 28 February 2025 260.65 (-4.42%) 288.95 236.85 - 294.50 2.4903 times

 monthly chart CampusActivewear

Yearly price and charts CampusActivewear

Strong yearly Stock price targets for CampusActivewear CAMPUS are 182.73 and 300.48

Yearly Target 1152.57
Yearly Target 2212.88
Yearly Target 3270.31666666667
Yearly Target 4330.63
Yearly Target 5388.07

Yearly price and volumes Campus Activewear

Date Closing Open Range Volume
Thu 04 December 2025 273.20 (-15.35%) 319.10 210.00 - 327.75 0.5271 times
Tue 31 December 2024 322.75 (15.29%) 280.00 213.00 - 371.90 1.4263 times
Fri 29 December 2023 279.95 (-32.27%) 416.00 237.80 - 424.70 1.0426 times
Fri 30 December 2022 413.35 (0%) 360.00 297.10 - 639.30 1.004 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 6 points

Upper Bollinger band is at 284 and lower is at 262, while middle bands are at 267 and 278

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampusActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CampusActivewear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampusActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CampusActivewear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampusActivewear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.57 and CampusActivewear CAMPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 275.04
12 day DMA 270.42
20 day DMA 272.1
35 day DMA 275.77
50 day DMA 275.4
100 day DMA 274.13
150 day DMA 273.94
200 day DMA 268.36

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA274.01274.42274.13
12 day EMA273.05273.02272.66
20 day EMA273.21273.21273.02
35 day EMA274.02274.07274.01
50 day EMA275.78275.89275.93

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA275.04274.64274.6
12 day SMA270.42270.26270.31
20 day SMA272.1272272.05
35 day SMA275.77276.08276.38
50 day SMA275.4275.51275.68
100 day SMA274.13274.28274.23
150 day SMA273.94273.74273.53
200 day SMA268.36268.3268.31

Fundamentals, profit and EPS of Campus Activewear CAMPUS

EPS is 3.86 and PE is: 70.78

Last quarter profit: (June 2025 quarter) 22.20 crores (-12.53%)

Debt: 232.27 in crores

Market capitalization: 8103.33

EPS is 3.89 and PE is: 70.23

Last quarter profit: (March 2025 quarter) 46.47 crores (86.70%)

Debt: 219.07 in crores

Market capitalization: 8907.86

Videos related to: CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top