ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong intraday Stock price targets for CampusActivewear are 215.66 and 218.86

Intraday Target 1214.91
Intraday Target 2216.41
Intraday Target 3218.10666666667
Intraday Target 4219.61
Intraday Target 5221.31

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Mon 17 August 2026 217.92 (-0.22%) 218.00 216.60 - 219.80 0.5078 times
Fri 14 August 2026 218.40 (-0.7%) 220.00 217.95 - 220.29 0.2292 times
Thu 13 August 2026 219.95 (0.42%) 219.20 217.68 - 221.45 0.4619 times
Wed 12 August 2026 219.03 (0.1%) 218.99 217.10 - 220.10 0.5927 times
Tue 11 August 2026 218.82 (-1.46%) 223.50 217.59 - 223.51 0.6498 times
Mon 10 August 2026 222.07 (-1.03%) 225.90 221.50 - 226.00 0.4234 times
Fri 07 August 2026 224.37 (2.45%) 218.00 218.00 - 225.00 0.9511 times
Thu 06 August 2026 219.00 (-3.33%) 227.00 216.99 - 233.55 4.8945 times
Wed 05 August 2026 226.54 (1.24%) 224.39 222.80 - 227.92 0.753 times
Tue 04 August 2026 223.77 (0.26%) 223.20 221.10 - 225.00 0.5367 times
Mon 03 August 2026 223.20 (0.38%) 223.90 222.38 - 225.00 0.6187 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 215.66 and 218.86

Weekly Target 1214.91
Weekly Target 2216.41
Weekly Target 3218.10666666667
Weekly Target 4219.61
Weekly Target 5221.31

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Mon 17 August 2026 217.92 (-0.22%) 218.00 216.60 - 219.80 0.0552 times
Fri 14 August 2026 218.40 (-2.66%) 225.90 217.10 - 226.00 0.2563 times
Fri 07 August 2026 224.37 (0.91%) 223.90 216.99 - 233.55 0.8433 times
Fri 31 July 2026 222.35 (2.68%) 218.40 216.00 - 226.80 0.4204 times
Fri 24 July 2026 216.55 (-8.23%) 232.80 215.55 - 232.80 0.9359 times
Fri 17 July 2026 235.97 (2.11%) 230.00 225.00 - 259.70 6.4558 times
Fri 10 July 2026 231.09 (-1.69%) 235.90 225.00 - 235.90 0.1575 times
Fri 03 July 2026 235.06 (-1.17%) 237.80 231.61 - 238.33 0.1343 times
Thu 25 June 2026 237.85 (0.17%) 238.80 231.15 - 245.10 0.2477 times
Fri 19 June 2026 237.45 (-0.4%) 243.05 231.25 - 246.35 0.4935 times
Fri 12 June 2026 238.40 (-1.93%) 240.40 230.70 - 243.80 0.1204 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 208.79 and 225.74

Monthly Target 1205.74
Monthly Target 2211.83
Monthly Target 3222.69
Monthly Target 4228.78
Monthly Target 5239.64

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Mon 17 August 2026 217.92 (-1.99%) 223.90 216.60 - 233.55 0.7094 times
Fri 31 July 2026 222.35 (-5.48%) 234.80 215.55 - 259.70 4.9373 times
Tue 30 June 2026 235.25 (-7.09%) 253.00 230.70 - 258.00 0.6675 times
Fri 29 May 2026 253.20 (2.03%) 251.90 229.32 - 260.50 0.7183 times
Thu 30 April 2026 248.16 (13.39%) 228.00 217.06 - 257.47 0.2757 times
Mon 30 March 2026 218.85 (-15.68%) 240.40 215.20 - 253.80 0.4738 times
Fri 27 February 2026 259.55 (2.53%) 253.15 249.00 - 284.75 0.8638 times
Fri 30 January 2026 253.15 (-3.36%) 261.05 242.25 - 265.15 0.3288 times
Wed 31 December 2025 261.95 (-5.06%) 275.90 255.25 - 277.45 0.4605 times
Fri 28 November 2025 275.90 (-1.41%) 278.25 253.10 - 286.55 0.5649 times
Fri 31 October 2025 279.85 (3.8%) 269.45 267.20 - 287.80 0.3747 times

 monthly chart CampusActivewear

Yearly price and charts CampusActivewear

Strong yearly Stock price targets for CampusActivewear CAMPUS are 181.79 and 251.34

Yearly Target 1169.74
Yearly Target 2193.83
Yearly Target 3239.29
Yearly Target 4263.38
Yearly Target 5308.84

Yearly price and volumes Campus Activewear

Date Closing Open Range Volume
Mon 17 August 2026 217.92 (-16.81%) 261.05 215.20 - 284.75 0.5172 times
Wed 31 December 2025 261.95 (-18.84%) 319.10 210.00 - 327.75 0.6109 times
Tue 31 December 2024 322.75 (15.29%) 280.00 213.00 - 371.90 1.5902 times
Fri 29 December 2023 279.95 (-32.27%) 416.00 237.80 - 424.70 1.1624 times
Fri 30 December 2022 413.35 (0%) 360.00 297.10 - 639.30 1.1194 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus Activewear CAMPUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 3 points

Upper Bollinger band is at 227 and lower is at 216, while middle bands are at 219 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CampusActivewear in short term but the buy signal is initial and weak.

CampusActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampusActivewear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampusActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.43 and CampusActivewear CAMPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 218.82
12 day DMA 221.29
20 day DMA 220.76
35 day DMA 225.09
50 day DMA 228.26
100 day DMA 234.93
150 day DMA 241.82
200 day DMA 248.66

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.12219.72220.38
12 day EMA220.51220.98221.45
20 day EMA222.03222.46222.89
35 day EMA225.41225.85226.29
50 day EMA229.1229.56230.02

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA218.82219.65220.85
12 day SMA221.29221.49221.9
20 day SMA220.76221.12222
35 day SMA225.09225.5226.05
50 day SMA228.26228.76229.42
100 day SMA234.93235.04235.14
150 day SMA241.82242.11242.39
200 day SMA248.66248.98249.29

Fundamentals, profit and EPS of Campus Activewear CAMPUS

EPS is 4.91 and PE is: 44.38

Last quarter profit: (March 2026 quarter) 44.14 crores (26.01%)

Debt: 236.16 in crores

Market capitalization: 7269.97

EPS is 4.62 and PE is: 47.17

Last quarter profit: (December 2025 quarter) 63.68 crores (37.03%)

Debt: 381.01 in crores

Market capitalization: 6837.65

Videos related to: CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top