ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong intraday Stock price targets for CampusActivewear are 233.5 and 237.06

Intraday Target 1232.42
Intraday Target 2234.58
Intraday Target 3235.98333333333
Intraday Target 4238.14
Intraday Target 5239.54

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Fri 22 May 2026 236.73 (-0.11%) 236.98 233.83 - 237.39 0.6772 times
Thu 21 May 2026 236.98 (2.16%) 235.00 233.11 - 240.75 1.2621 times
Wed 20 May 2026 231.97 (-0.24%) 229.32 229.32 - 232.50 0.4983 times
Tue 19 May 2026 232.52 (0.68%) 231.11 230.33 - 236.00 0.6586 times
Mon 18 May 2026 230.96 (-3.05%) 236.68 229.55 - 237.00 1.3557 times
Fri 15 May 2026 238.23 (-0.72%) 240.04 237.02 - 243.20 0.8839 times
Thu 14 May 2026 239.96 (0.03%) 243.00 237.40 - 243.00 1.1939 times
Wed 13 May 2026 239.88 (-1.53%) 242.55 237.61 - 245.45 1.5679 times
Tue 12 May 2026 243.61 (-1.46%) 246.81 237.50 - 248.37 1.1971 times
Mon 11 May 2026 247.21 (-1.47%) 251.00 245.50 - 251.98 0.7054 times
Fri 08 May 2026 250.89 (0.65%) 249.99 247.12 - 253.50 1.572 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 233.03 and 244.46

Weekly Target 1224.17
Weekly Target 2230.45
Weekly Target 3235.6
Weekly Target 4241.88
Weekly Target 5247.03

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Fri 22 May 2026 236.73 (-0.63%) 236.68 229.32 - 240.75 0.6834 times
Fri 15 May 2026 238.23 (-5.05%) 251.00 237.02 - 251.98 0.8517 times
Fri 08 May 2026 250.89 (1.1%) 251.90 244.51 - 253.50 0.7369 times
Thu 30 April 2026 248.16 (1.78%) 243.82 242.05 - 255.52 0.5468 times
Fri 24 April 2026 243.82 (-1.61%) 248.80 243.31 - 257.21 0.7639 times
Fri 17 April 2026 247.82 (3.89%) 236.10 232.55 - 257.47 0.8748 times
Fri 10 April 2026 238.53 (3.7%) 229.00 224.01 - 245.50 1.2119 times
Thu 02 April 2026 230.01 (2.8%) 220.00 215.20 - 231.42 0.8444 times
Fri 27 March 2026 223.75 (-0.56%) 221.00 216.10 - 236.75 2.4043 times
Fri 20 March 2026 225.00 (-5.1%) 234.85 223.40 - 235.25 1.0819 times
Fri 13 March 2026 237.10 (-2.89%) 240.00 231.50 - 242.15 1.1232 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 220.94 and 245.12

Monthly Target 1215.67
Monthly Target 2226.2
Monthly Target 3239.85
Monthly Target 4250.38
Monthly Target 5264.03

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 22 May 2026 236.73 (-4.61%) 251.90 229.32 - 253.50 0.3107 times
Thu 30 April 2026 248.16 (13.39%) 228.00 217.06 - 257.47 0.5305 times
Mon 30 March 2026 218.85 (-15.68%) 240.40 215.20 - 253.80 0.9116 times
Fri 27 February 2026 259.55 (2.53%) 253.15 249.00 - 284.75 1.6619 times
Fri 30 January 2026 253.15 (-3.36%) 261.05 242.25 - 265.15 0.6325 times
Wed 31 December 2025 261.95 (-5.06%) 275.90 255.25 - 277.45 0.8859 times
Fri 28 November 2025 275.90 (-1.41%) 278.25 253.10 - 286.55 1.0868 times
Fri 31 October 2025 279.85 (3.8%) 269.45 267.20 - 287.80 0.7209 times
Tue 30 September 2025 269.60 (2.01%) 264.50 260.25 - 297.00 2.1047 times
Fri 29 August 2025 264.30 (-1.14%) 267.35 249.75 - 276.00 1.1548 times
Thu 31 July 2025 267.35 (-4.35%) 280.00 265.05 - 304.40 3.0697 times

 monthly chart CampusActivewear

Yearly price and charts CampusActivewear

Strong yearly Stock price targets for CampusActivewear CAMPUS are 191.19 and 260.74

Yearly Target 1176.01
Yearly Target 2206.37
Yearly Target 3245.56
Yearly Target 4275.92
Yearly Target 5315.11

Yearly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 22 May 2026 236.73 (-9.63%) 261.05 215.20 - 284.75 0.1316 times
Wed 31 December 2025 261.95 (-18.84%) 319.10 210.00 - 327.75 0.6634 times
Tue 31 December 2024 322.75 (15.29%) 280.00 213.00 - 371.90 1.727 times
Fri 29 December 2023 279.95 (-32.27%) 416.00 237.80 - 424.70 1.2624 times
Fri 30 December 2022 413.35 (0%) 360.00 297.10 - 639.30 1.2156 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus Activewear CAMPUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 257 and lower is at 230, while middle bands are at 237 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CampusActivewear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampusActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CampusActivewear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CampusActivewear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.04 and CampusActivewear CAMPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 233.83
12 day DMA 239.85
20 day DMA 243.29
35 day DMA 242.72
50 day DMA 238.95
100 day DMA 249.66
150 day DMA 257.5
200 day DMA 260.46

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA235.9235.49234.74
12 day EMA238.63238.98239.34
20 day EMA240.46240.85241.26
35 day EMA240.25240.46240.66
50 day EMA239.2239.3239.39

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA233.83234.13234.73
12 day SMA239.85240.81241.54
20 day SMA243.29243.9244.59
35 day SMA242.72242.21241.83
50 day SMA238.95239.1239.15
100 day SMA249.66249.88250.16
150 day SMA257.5257.8258.07
200 day SMA260.46260.64260.83

Fundamentals, profit and EPS of Campus Activewear CAMPUS

EPS is 4.62 and PE is: 51.24

Last quarter profit: (December 2025 quarter) 63.68 crores (37.03%)

Debt: 381.01 in crores

Market capitalization: 6837.65

EPS is 4.05 and PE is: 58.45

Last quarter profit: (September 2025 quarter) 20.07 crores (40.35%)

Debt: 381.01 in crores

Market capitalization: 8226.43

Videos related to: CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top