ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong intraday Stock price targets for CampusActivewear are 248.8 and 259.95

Intraday Target 1246.82
Intraday Target 2250.78
Intraday Target 3257.96666666667
Intraday Target 4261.93
Intraday Target 5269.12

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Fri 09 January 2026 254.75 (-1.75%) 259.00 254.00 - 265.15 1.705 times
Thu 08 January 2026 259.30 (0.46%) 257.50 255.50 - 260.70 2.3541 times
Wed 07 January 2026 258.10 (-1.05%) 261.80 257.00 - 261.80 0.7474 times
Tue 06 January 2026 260.85 (0.1%) 260.60 257.55 - 262.45 0.7911 times
Mon 05 January 2026 260.60 (-0.48%) 260.15 258.40 - 263.70 0.6344 times
Fri 02 January 2026 261.85 (-0.04%) 262.40 259.50 - 262.95 0.6624 times
Thu 01 January 2026 261.95 (0%) 261.05 260.10 - 262.95 0.373 times
Wed 31 December 2025 261.95 (0.5%) 260.00 259.80 - 262.70 0.4914 times
Tue 30 December 2025 260.65 (0.77%) 258.65 257.00 - 262.95 0.6871 times
Mon 29 December 2025 258.65 (-1.09%) 260.00 256.20 - 261.45 1.5541 times
Fri 26 December 2025 261.50 (0%) 261.50 259.20 - 262.95 0.571 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 248.8 and 259.95

Weekly Target 1246.82
Weekly Target 2250.78
Weekly Target 3257.96666666667
Weekly Target 4261.93
Weekly Target 5269.12

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Fri 09 January 2026 254.75 (-2.71%) 260.15 254.00 - 265.15 0.9961 times
Fri 02 January 2026 261.85 (0.13%) 260.00 256.20 - 262.95 0.6023 times
Fri 26 December 2025 261.50 (-0.83%) 261.10 256.80 - 266.85 1.0442 times
Fri 19 December 2025 263.70 (0.13%) 261.65 255.25 - 265.95 1.0744 times
Fri 12 December 2025 263.35 (-3.87%) 274.00 260.15 - 274.55 0.7688 times
Fri 05 December 2025 273.95 (-0.71%) 275.90 270.65 - 277.45 0.6448 times
Fri 28 November 2025 275.90 (5.75%) 259.60 257.50 - 278.70 1.0722 times
Fri 21 November 2025 260.90 (-4.33%) 273.70 253.10 - 277.50 1.4062 times
Fri 14 November 2025 272.70 (-1.48%) 278.70 266.50 - 286.55 1.8401 times
Fri 07 November 2025 276.80 (-1.09%) 278.25 266.00 - 282.25 0.5508 times
Fri 31 October 2025 279.85 (-0.78%) 282.05 277.00 - 283.20 0.6401 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 248.8 and 259.95

Monthly Target 1246.82
Monthly Target 2250.78
Monthly Target 3257.96666666667
Monthly Target 4261.93
Monthly Target 5269.12

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 09 January 2026 254.75 (-2.75%) 261.05 254.00 - 265.15 0.199 times
Wed 31 December 2025 261.95 (-5.06%) 275.90 255.25 - 277.45 0.6798 times
Fri 28 November 2025 275.90 (-1.41%) 278.25 253.10 - 286.55 0.834 times
Fri 31 October 2025 279.85 (3.8%) 269.45 267.20 - 287.80 0.5532 times
Tue 30 September 2025 269.60 (2.01%) 264.50 260.25 - 297.00 1.6151 times
Fri 29 August 2025 264.30 (-1.14%) 267.35 249.75 - 276.00 0.8862 times
Thu 31 July 2025 267.35 (-4.35%) 280.00 265.05 - 304.40 2.3557 times
Mon 30 June 2025 279.50 (-4.18%) 291.95 274.20 - 302.00 0.7688 times
Fri 30 May 2025 291.68 (20.19%) 244.95 236.00 - 296.95 1.1374 times
Wed 30 April 2025 242.68 (5.26%) 232.25 210.00 - 252.13 0.9708 times
Fri 28 March 2025 230.55 (-11.55%) 260.70 224.75 - 270.90 1.6899 times

 monthly chart CampusActivewear

Yearly price and charts CampusActivewear

Strong yearly Stock price targets for CampusActivewear CAMPUS are 248.8 and 259.95

Yearly Target 1246.82
Yearly Target 2250.78
Yearly Target 3257.96666666667
Yearly Target 4261.93
Yearly Target 5269.12

Yearly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 09 January 2026 254.75 (-2.75%) 261.05 254.00 - 265.15 0.0086 times
Wed 31 December 2025 261.95 (-18.84%) 319.10 210.00 - 327.75 0.6802 times
Tue 31 December 2024 322.75 (15.29%) 280.00 213.00 - 371.90 1.7706 times
Fri 29 December 2023 279.95 (-32.27%) 416.00 237.80 - 424.70 1.2943 times
Fri 30 December 2022 413.35 (0%) 360.00 297.10 - 639.30 1.2463 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Campus Activewear CAMPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.03

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 3 points

Upper Bollinger band is at 266 and lower is at 256, while middle bands are at 259 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampusActivewear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CampusActivewear in short term and the sell signal is strong.

CampusActivewear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampusActivewear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampusActivewear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.03 and CampusActivewear CAMPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 258.72
12 day DMA 260.14
20 day DMA 260.82
35 day DMA 265.24
50 day DMA 267.77
100 day DMA 270.87
150 day DMA 273.31
200 day DMA 268.15

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA258.14259.83260.09
12 day EMA259.93260.87261.15
20 day EMA261.64262.36262.68
35 day EMA264.6265.18265.53
50 day EMA267.93268.47268.84

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA258.72260.14260.67
12 day SMA260.14260.46260.93
20 day SMA260.82261.26261.72
35 day SMA265.24265.33265.44
50 day SMA267.77268.26268.69
100 day SMA270.87270.86270.87
150 day SMA273.31273.61273.87
200 day SMA268.15268.13268.1

Fundamentals, profit and EPS of Campus Activewear CAMPUS

EPS is 4.05 and PE is: 62.9

Last quarter profit: (September 2025 quarter) 20.07 crores (40.35%)

Debt: 381.01 in crores

Market capitalization: 8226.43

EPS is 3.86 and PE is: 66

Last quarter profit: (June 2025 quarter) 22.20 crores (-12.53%)

Debt: 232.27 in crores

Market capitalization: 8103.33

Videos related to: CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top