NSE Stock CAMPUS Historical charts - Campus Activewear Limited

Historical charts for Stock CAMPUS - Share Campus Activewear Limited trades in NSE

Moving Averages for

  • 5Day Average: 275.94
  • 12Day Average: 275.68
  • 20Day Average: 273.66
  • 50Day Average: 286.76
  • 100Day Average: 292.46
  • 150Day Average: 295.3

CAMPUS Indicators & signals

Indicator MACD (12,26,9)

275.67, 277.99, -3.65
Indicator MACD is in negative zone

Indicator ADX (14)

4.26, 20.5, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 268.60 267.00 to 290.00 -7.63% 0.6 times
13 Thu Feb 2025 290.80 275.15 to 294.50 3.1% 0.7 times
12 Wed Feb 2025 282.05 260.85 to 288.00 7.53% 5.44 times
11 Tue Feb 2025 262.30 258.25 to 275.30 -4.95% 0.71 times
10 Mon Feb 2025 275.95 272.00 to 280.80 0.31% 0.31 times
07 Fri Feb 2025 275.10 269.75 to 276.25 0.6% 0.22 times
06 Thu Feb 2025 273.45 272.00 to 277.70 -1.55% 0.24 times
05 Wed Feb 2025 277.75 273.50 to 283.50 0.2% 0.9 times
04 Tue Feb 2025 277.20 271.30 to 284.90 -1.04% 0.65 times
03 Mon Feb 2025 280.10 277.75 to 290.65 2.71% 0.68 times
31 Fri Jan 2025 272.70 270.05 to 275.85 0.18% 0.16 times
30 Thu Jan 2025 272.20 264.60 to 274.50 2.45% 0.17 times

Technical analysis forecast for CAMPUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMPUS CAMPUS at this time. Stock is falling and might fall more.

It appears as if CAMPUS CAMPUS gave a large move recently.

Stock of CAMPUS (CAMPUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAMPUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAMPUS stays below 269.5, but if it comes above 269.5, then a intra day buy could be more profitable.
If you take a sell trade below 269.5, then use 269.5 as stoploss and 260.9 as target. However if you take a buy trade in CAMPUS, then use 269.5 as stoploss and 276.7 as target.

Tomorrow's movement Prediction of CAMPUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAMPUS Historical charts - Share Campus Activewear Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CAMPUS Historical charts - Share Campus Activewear Limited

 

Back to top