ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1209.05 and 1241.55

Intraday Target 11183.7
Intraday Target 21201.9
Intraday Target 31216.2
Intraday Target 41234.4
Intraday Target 51248.7

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Mon 15 December 2025 1220.10 (0.54%) 1208.50 1198.00 - 1230.50 0.8929 times
Fri 12 December 2025 1213.50 (1.62%) 1200.00 1195.90 - 1220.00 0.7308 times
Thu 11 December 2025 1194.20 (0.86%) 1184.00 1174.80 - 1200.50 0.6072 times
Wed 10 December 2025 1184.00 (-1.82%) 1205.10 1181.00 - 1224.00 0.6974 times
Tue 09 December 2025 1206.00 (3.32%) 1163.60 1152.30 - 1222.90 1.8278 times
Mon 08 December 2025 1167.30 (-4.16%) 1218.00 1160.30 - 1223.50 1.2155 times
Fri 05 December 2025 1218.00 (-1.73%) 1239.90 1202.40 - 1240.60 1.0643 times
Thu 04 December 2025 1239.40 (2.53%) 1210.00 1198.90 - 1248.00 1.1944 times
Wed 03 December 2025 1208.80 (-2.27%) 1237.20 1203.10 - 1254.00 1.0422 times
Tue 02 December 2025 1236.90 (-1.08%) 1250.40 1230.20 - 1255.00 0.7275 times
Mon 01 December 2025 1250.40 (0%) 1254.80 1246.50 - 1277.90 0.8924 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1209.05 and 1241.55

Weekly Target 11183.7
Weekly Target 21201.9
Weekly Target 31216.2
Weekly Target 41234.4
Weekly Target 51248.7

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Mon 15 December 2025 1220.10 (0.54%) 1208.50 1198.00 - 1230.50 0.1731 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.9847 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.954 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 1.0391 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.8238 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.4409 times
Fri 07 November 2025 1515.60 (-2.12%) 1546.10 1494.00 - 1557.90 0.874 times
Fri 31 October 2025 1548.50 (9.6%) 1417.80 1416.10 - 1573.80 1.9028 times
Fri 24 October 2025 1412.90 (-0.98%) 1430.00 1401.30 - 1459.90 0.5368 times
Fri 17 October 2025 1426.90 (-5.96%) 1509.70 1415.00 - 1511.20 1.2707 times
Fri 10 October 2025 1517.40 (-1.79%) 1547.00 1511.20 - 1578.00 0.9521 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1123.4 and 1249

Monthly Target 11091.17
Monthly Target 21155.63
Monthly Target 31216.7666666667
Monthly Target 41281.23
Monthly Target 51342.37

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Mon 15 December 2025 1220.10 (-2.42%) 1254.80 1152.30 - 1277.90 0.2174 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4301 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5177 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.2373 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.6516 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.2373 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4394 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.2454 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.7952 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.2286 times
Fri 28 February 2025 1071.65 (-26.91%) 1425.00 1060.00 - 1444.55 0.6231 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 742.9 and 1467.15

Yearly Target 1583.83
Yearly Target 2901.97
Yearly Target 31308.0833333333
Yearly Target 41626.22
Yearly Target 52032.33

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Mon 15 December 2025 1220.10 (-15.65%) 1447.40 989.95 - 1714.20 1.3381 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.3236 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 2.8113 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.4622 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.59 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3092 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1344 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0311 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1227.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.75

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1259 and price is deviating by 65 points

Upper Bollinger band is at 1387 and lower is at 1130, while middle bands are at 1194 and 1323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlectraGreentech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.66 and OlectraGreentech OLECTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1203.56
12 day DMA 1215.75
20 day DMA 1258.11
35 day DMA 1351.78
50 day DMA 1390.31
100 day DMA 1458.52
150 day DMA 1380.01
200 day DMA 1322.66

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.161203.691198.78
12 day EMA1227.561228.921231.72
20 day EMA1262.971267.481273.16
35 day EMA1320.681326.61333.26
50 day EMA1386.51393.291400.63

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1203.5611931193.9
12 day SMA1215.751219.951225.78
20 day SMA1258.111267.51277.17
35 day SMA1351.781357.291363.21
50 day SMA1390.311397.061403.85
100 day SMA1458.521458.981459.68
150 day SMA1380.011379.91379.12
200 day SMA1322.661322.621322.43

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 70.08

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 71.06

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top