ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1124.75 and 1175.15

Intraday Target 11114.23
Intraday Target 21135.27
Intraday Target 31164.6333333333
Intraday Target 41185.67
Intraday Target 51215.03

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Fri 09 January 2026 1156.30 (-2.65%) 1185.00 1143.60 - 1194.00 0.9179 times
Thu 08 January 2026 1187.80 (-2.27%) 1211.80 1178.00 - 1217.00 0.5358 times
Wed 07 January 2026 1215.40 (1.64%) 1190.00 1181.20 - 1232.00 0.806 times
Tue 06 January 2026 1195.80 (-3.6%) 1239.80 1191.00 - 1239.80 0.5778 times
Mon 05 January 2026 1240.50 (-0.6%) 1258.00 1234.30 - 1263.00 0.5612 times
Fri 02 January 2026 1248.00 (3.95%) 1211.70 1211.70 - 1274.80 4.7531 times
Thu 01 January 2026 1200.60 (0.13%) 1198.60 1195.00 - 1209.90 0.255 times
Wed 31 December 2025 1199.00 (-0.79%) 1209.90 1195.30 - 1213.40 0.3589 times
Tue 30 December 2025 1208.60 (0.83%) 1193.70 1180.40 - 1218.80 0.7786 times
Mon 29 December 2025 1198.70 (-3.16%) 1231.00 1192.20 - 1234.70 0.4556 times
Fri 26 December 2025 1237.80 (-0.94%) 1253.60 1230.80 - 1253.60 0.5846 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1090.25 and 1209.65

Weekly Target 11068.23
Weekly Target 21112.27
Weekly Target 31187.6333333333
Weekly Target 41231.67
Weekly Target 51307.03

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Fri 09 January 2026 1156.30 (-7.35%) 1258.00 1143.60 - 1263.00 0.9801 times
Fri 02 January 2026 1248.00 (0.82%) 1231.00 1180.40 - 1274.80 1.9035 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.6134 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.7242 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.7693 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.7454 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 0.8118 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.6436 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.1257 times
Fri 07 November 2025 1515.60 (-2.12%) 1546.10 1494.00 - 1557.90 0.6829 times
Fri 31 October 2025 1548.50 (9.6%) 1417.80 1416.10 - 1573.80 1.4866 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1084.35 and 1215.55

Monthly Target 11060.37
Monthly Target 21108.33
Monthly Target 31191.5666666667
Monthly Target 41239.53
Monthly Target 51322.77

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 09 January 2026 1156.30 (-3.56%) 1198.60 1143.60 - 1274.80 0.3383 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.6017 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4555 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5483 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.3105 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.7493 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.3697 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4654 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.319 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.8423 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.3013 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 1084.35 and 1215.55

Yearly Target 11060.37
Yearly Target 21108.33
Yearly Target 31191.5666666667
Yearly Target 41239.53
Yearly Target 51322.77

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 09 January 2026 1156.30 (-3.56%) 1198.60 1143.60 - 1274.80 0.0391 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.5346 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.5903 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 3.1339 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.5153 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.6578 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3446 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1498 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0347 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1201.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1214.2

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1202 and price is deviating by 30 points

Upper Bollinger band is at 1261 and lower is at 1142, while middle bands are at 1172 and 1231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.01 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1199.16
12 day DMA 1211.5
20 day DMA 1201.04
35 day DMA 1217.04
50 day DMA 1289.01
100 day DMA 1417.26
150 day DMA 1373.34
200 day DMA 1331.71

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1189.741206.461215.79
12 day EMA1201.381209.571213.53
20 day EMA1211.641217.461220.58
35 day EMA1253.231258.941263.13
50 day EMA1293.551299.151303.69

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.161217.51220.06
12 day SMA1211.51214.951214.57
20 day SMA1201.041202.931202.74
35 day SMA1217.041223.551229.25
50 day SMA1289.011296.41302.55
100 day SMA1417.261420.391423.29
150 day SMA1373.341373.761374.03
200 day SMA1331.711331.561331.26

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 66.42

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 67.34

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top