OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OLECTRA
- Forcast & Targets OLECTRA
- OLECTRA Experts view
- Tomorrow's Movement OLECTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLECTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlectraGreentech
Strong intraday Stock price targets for OlectraGreentech are 1124.75 and 1175.15
| Intraday Target 1 | 1114.23 |
| Intraday Target 2 | 1135.27 |
| Intraday Target 3 | 1164.6333333333 |
| Intraday Target 4 | 1185.67 |
| Intraday Target 5 | 1215.03 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.30 (-2.65%) | 1185.00 | 1143.60 - 1194.00 | 0.9179 times | Thu 08 January 2026 | 1187.80 (-2.27%) | 1211.80 | 1178.00 - 1217.00 | 0.5358 times | Wed 07 January 2026 | 1215.40 (1.64%) | 1190.00 | 1181.20 - 1232.00 | 0.806 times | Tue 06 January 2026 | 1195.80 (-3.6%) | 1239.80 | 1191.00 - 1239.80 | 0.5778 times | Mon 05 January 2026 | 1240.50 (-0.6%) | 1258.00 | 1234.30 - 1263.00 | 0.5612 times | Fri 02 January 2026 | 1248.00 (3.95%) | 1211.70 | 1211.70 - 1274.80 | 4.7531 times | Thu 01 January 2026 | 1200.60 (0.13%) | 1198.60 | 1195.00 - 1209.90 | 0.255 times | Wed 31 December 2025 | 1199.00 (-0.79%) | 1209.90 | 1195.30 - 1213.40 | 0.3589 times | Tue 30 December 2025 | 1208.60 (0.83%) | 1193.70 | 1180.40 - 1218.80 | 0.7786 times | Mon 29 December 2025 | 1198.70 (-3.16%) | 1231.00 | 1192.20 - 1234.70 | 0.4556 times | Fri 26 December 2025 | 1237.80 (-0.94%) | 1253.60 | 1230.80 - 1253.60 | 0.5846 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1090.25 and 1209.65
| Weekly Target 1 | 1068.23 |
| Weekly Target 2 | 1112.27 |
| Weekly Target 3 | 1187.6333333333 |
| Weekly Target 4 | 1231.67 |
| Weekly Target 5 | 1307.03 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.30 (-7.35%) | 1258.00 | 1143.60 - 1263.00 | 0.9801 times | Fri 02 January 2026 | 1248.00 (0.82%) | 1231.00 | 1180.40 - 1274.80 | 1.9035 times | Fri 26 December 2025 | 1237.80 (5.32%) | 1180.00 | 1172.50 - 1273.00 | 1.6134 times | Fri 19 December 2025 | 1175.30 (-3.15%) | 1208.50 | 1131.50 - 1230.50 | 0.7242 times | Fri 12 December 2025 | 1213.50 (-0.37%) | 1218.00 | 1152.30 - 1224.00 | 0.7693 times | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.7454 times | Fri 28 November 2025 | 1250.40 (-5.69%) | 1325.00 | 1247.30 - 1328.60 | 0.8118 times | Fri 21 November 2025 | 1325.90 (-5.76%) | 1413.70 | 1318.10 - 1423.40 | 0.6436 times | Fri 14 November 2025 | 1407.00 (-7.17%) | 1512.00 | 1383.00 - 1540.00 | 1.1257 times | Fri 07 November 2025 | 1515.60 (-2.12%) | 1546.10 | 1494.00 - 1557.90 | 0.6829 times | Fri 31 October 2025 | 1548.50 (9.6%) | 1417.80 | 1416.10 - 1573.80 | 1.4866 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1084.35 and 1215.55
| Monthly Target 1 | 1060.37 |
| Monthly Target 2 | 1108.33 |
| Monthly Target 3 | 1191.5666666667 |
| Monthly Target 4 | 1239.53 |
| Monthly Target 5 | 1322.77 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.30 (-3.56%) | 1198.60 | 1143.60 - 1274.80 | 0.3383 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.6017 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4555 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5483 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.3105 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.7493 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.3697 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4654 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.319 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.8423 times | Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.3013 times |
Yearly price and charts OlectraGreentech
Strong yearly Stock price targets for OlectraGreentech OLECTRA are 1084.35 and 1215.55
| Yearly Target 1 | 1060.37 |
| Yearly Target 2 | 1108.33 |
| Yearly Target 3 | 1191.5666666667 |
| Yearly Target 4 | 1239.53 |
| Yearly Target 5 | 1322.77 |
Yearly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.30 (-3.56%) | 1198.60 | 1143.60 - 1274.80 | 0.0391 times | Wed 31 December 2025 | 1199.00 (-17.11%) | 1447.40 | 989.95 - 1714.20 | 1.5346 times | Tue 31 December 2024 | 1446.55 (7.41%) | 1349.00 | 1327.40 - 2221.95 | 2.5903 times | Fri 29 December 2023 | 1346.80 (172.11%) | 497.30 | 374.10 - 1465.00 | 3.1339 times | Fri 30 December 2022 | 494.95 (98.97%) | 877.80 | 457.10 - 888.80 | 0.5153 times | Wed 07 July 2021 | 248.75 (83.24%) | 136.95 | 124.60 - 278.45 | 0.6578 times | Thu 31 December 2020 | 135.75 (-22.43%) | 175.00 | 41.45 - 191.80 | 0.3446 times | Tue 31 December 2019 | 175.00 (-25.25%) | 232.00 | 147.60 - 274.45 | 0.1498 times | Mon 31 December 2018 | 234.10 (0%) | 163.00 | 154.00 - 259.00 | 0.0347 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlectraGreentech
Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1201.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1214.2
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1202 and price is deviating by 30 points
Upper Bollinger band is at 1261 and lower is at 1142, while middle bands are at 1172 and 1231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.
OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlectraGreentech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.01 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.
OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1199.16 |
| 12 day DMA | 1211.5 |
| 20 day DMA | 1201.04 |
| 35 day DMA | 1217.04 |
| 50 day DMA | 1289.01 |
| 100 day DMA | 1417.26 |
| 150 day DMA | 1373.34 |
| 200 day DMA | 1331.71 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.74 | 1206.46 | 1215.79 |
| 12 day EMA | 1201.38 | 1209.57 | 1213.53 |
| 20 day EMA | 1211.64 | 1217.46 | 1220.58 |
| 35 day EMA | 1253.23 | 1258.94 | 1263.13 |
| 50 day EMA | 1293.55 | 1299.15 | 1303.69 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.16 | 1217.5 | 1220.06 |
| 12 day SMA | 1211.5 | 1214.95 | 1214.57 |
| 20 day SMA | 1201.04 | 1202.93 | 1202.74 |
| 35 day SMA | 1217.04 | 1223.55 | 1229.25 |
| 50 day SMA | 1289.01 | 1296.4 | 1302.55 |
| 100 day SMA | 1417.26 | 1420.39 | 1423.29 |
| 150 day SMA | 1373.34 | 1373.76 | 1374.03 |
| 200 day SMA | 1331.71 | 1331.56 | 1331.26 |
Fundamentals, profit and EPS of Olectra Greentech OLECTRA
EPS is 17.41 and PE is: 66.42
Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)
Debt: 366.28 in crores
Market capitalization: 9692.15
EPS is 17.17 and PE is: 67.34
Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)
Debt: 254.85 in crores
Market capitalization: 12656.38
Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


