ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 921.2 and 974.5

Intraday Target 1909.7
Intraday Target 2932.7
Intraday Target 3963
Intraday Target 4986
Intraday Target 51016.3

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Fri 23 October 2026 955.70 (-3.54%) 991.50 940.00 - 993.30 1.8766 times
Thu 22 October 2026 990.80 (-1.56%) 1000.00 986.40 - 1008.60 1.0563 times
Wed 21 October 2026 1006.50 (-3.61%) 1050.00 1000.10 - 1051.70 1.6847 times
Mon 19 October 2026 1044.20 (-2.07%) 1060.00 1042.00 - 1064.80 0.5917 times
Fri 16 October 2026 1066.30 (0.88%) 1062.30 1050.50 - 1073.10 0.7159 times
Thu 15 October 2026 1057.00 (-1.18%) 1068.00 1055.00 - 1074.00 0.6195 times
Wed 14 October 2026 1069.60 (0.71%) 1070.00 1060.00 - 1076.50 0.8323 times
Tue 13 October 2026 1062.10 (1.39%) 1052.00 1038.40 - 1066.00 1.0343 times
Mon 12 October 2026 1047.50 (0.26%) 1054.40 1045.00 - 1077.00 0.6964 times
Fri 09 October 2026 1044.80 (0.32%) 1058.10 1033.90 - 1060.90 0.8923 times
Thu 08 October 2026 1041.50 (-3.93%) 1085.00 1037.10 - 1096.20 2.1564 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 885.45 and 1010.25

Weekly Target 1862.03
Weekly Target 2908.87
Weekly Target 3986.83333333333
Weekly Target 41033.67
Weekly Target 51111.63

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Fri 23 October 2026 955.70 (-10.37%) 1060.00 940.00 - 1064.80 0.7136 times
Fri 16 October 2026 1066.30 (2.06%) 1054.40 1038.40 - 1077.00 0.534 times
Fri 09 October 2026 1044.80 (-4.69%) 1108.00 1033.90 - 1115.50 0.9299 times
Thu 01 October 2026 1096.20 (-9.19%) 1204.00 1076.20 - 1204.00 1.0079 times
Fri 25 September 2026 1207.20 (0.7%) 1206.00 1188.00 - 1295.20 1.9271 times
Fri 18 September 2026 1198.80 (-0.88%) 1216.70 1155.00 - 1249.00 0.5777 times
Fri 11 September 2026 1209.50 (-1.59%) 1229.00 1185.50 - 1238.00 0.7743 times
Fri 04 September 2026 1229.00 (-6.35%) 1312.30 1223.20 - 1323.00 1.18 times
Fri 28 August 2026 1312.30 (-0.46%) 1328.00 1279.50 - 1369.60 1.3194 times
Fri 21 August 2026 1318.40 (0.11%) 1315.00 1284.00 - 1353.00 1.036 times
Fri 14 August 2026 1316.90 (-4.92%) 1384.00 1311.00 - 1416.60 1.4093 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 853.65 and 1042.05

Monthly Target 1819.63
Monthly Target 2887.67
Monthly Target 31008.0333333333
Monthly Target 41076.07
Monthly Target 51196.43

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 23 October 2026 955.70 (-15.74%) 1128.00 940.00 - 1128.40 0.2898 times
Wed 30 September 2026 1134.20 (-11.16%) 1283.90 1130.00 - 1296.70 0.5511 times
Mon 31 August 2026 1276.70 (-3.59%) 1330.70 1271.20 - 1421.00 0.5683 times
Fri 31 July 2026 1324.20 (-11.7%) 1508.50 1297.20 - 1556.00 0.7381 times
Tue 30 June 2026 1499.60 (27.08%) 1255.00 1219.40 - 1552.90 1.9662 times
Fri 29 May 2026 1180.00 (-5.27%) 1245.90 1166.40 - 1397.90 0.9362 times
Thu 30 April 2026 1245.60 (28.91%) 1008.90 987.00 - 1307.00 1.4421 times
Mon 30 March 2026 966.25 (-3.09%) 935.05 866.60 - 1129.90 2.2481 times
Fri 27 February 2026 997.10 (-8.07%) 1084.70 988.90 - 1142.00 0.546 times
Fri 30 January 2026 1084.60 (-9.54%) 1198.60 965.10 - 1274.80 0.7141 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.5395 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 566.45 and 1255.85

Yearly Target 1436.7
Yearly Target 2696.2
Yearly Target 31126.1
Yearly Target 41385.6
Yearly Target 51815.5

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 23 October 2026 955.70 (-20.29%) 1198.60 866.60 - 1556.00 1.1316 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.3475 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.2745 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 2.7519 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.4525 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.5776 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3026 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1315 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0305 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1040.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.35

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1083 and price is deviating by 69 points

Upper Bollinger band is at 1220 and lower is at 946, while middle bands are at 1014 and 1151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlectraGreentech in short term and the sell signal is strong.

OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.22 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1012.7
12 day DMA 1039.18
20 day DMA 1082.19
35 day DMA 1138.04
50 day DMA 1191.26
100 day DMA 1285.01
150 day DMA 1246.93
200 day DMA 1196.41

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.11023.791040.29
12 day EMA1040.131055.481067.24
20 day EMA1075.481088.081098.32
35 day EMA1132.441142.851151.8
50 day EMA1189.31198.831207.32

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.71032.961048.72
12 day SMA1039.181051.441058.74
20 day SMA1082.191098.21109.52
35 day SMA1138.041146.371154.54
50 day SMA1191.261199.981207.53
100 day SMA1285.011287.761289.66
150 day SMA1246.931246.431245.85
200 day SMA1196.411197.631198.72

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 21.62 and PE is: 44.2

Last quarter profit: (March 2026 quarter) 57.39 crores (164.38%)

Debt: 380.30 in crores

Market capitalization: 12257.94

EPS is 17.42 and PE is: 54.86

Last quarter profit: (December 2025 quarter) 46.68 crores (0.15%)

Debt: 366.28 in crores

Market capitalization: 8419.43

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top