ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1229.85 and 1292.95

Intraday Target 11181.73
Intraday Target 21214.87
Intraday Target 31244.8333333333
Intraday Target 41277.97
Intraday Target 51307.93

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Fri 02 January 2026 1248.00 (3.95%) 1211.70 1211.70 - 1274.80 3.6877 times
Thu 01 January 2026 1200.60 (0.13%) 1198.60 1195.00 - 1209.90 0.1978 times
Wed 31 December 2025 1199.00 (-0.79%) 1209.90 1195.30 - 1213.40 0.2785 times
Tue 30 December 2025 1208.60 (0.83%) 1193.70 1180.40 - 1218.80 0.6041 times
Mon 29 December 2025 1198.70 (-3.16%) 1231.00 1192.20 - 1234.70 0.3534 times
Fri 26 December 2025 1237.80 (-0.94%) 1253.60 1230.80 - 1253.60 0.4536 times
Wed 24 December 2025 1249.50 (4.32%) 1199.00 1193.20 - 1273.00 2.8007 times
Tue 23 December 2025 1197.70 (1.23%) 1187.00 1179.00 - 1205.00 0.3417 times
Mon 22 December 2025 1183.20 (0.67%) 1180.00 1172.50 - 1225.00 0.7451 times
Fri 19 December 2025 1175.30 (3.64%) 1135.90 1135.90 - 1180.00 0.5374 times
Thu 18 December 2025 1134.00 (-2.37%) 1161.50 1131.50 - 1161.90 0.4501 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1214.2 and 1308.6

Weekly Target 11140
Weekly Target 21194
Weekly Target 31234.4
Weekly Target 41288.4
Weekly Target 51328.8

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Fri 02 January 2026 1248.00 (0.82%) 1231.00 1180.40 - 1274.80 1.8117 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.5356 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.6893 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.7322 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.7094 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 0.7727 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.6126 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.0715 times
Fri 07 November 2025 1515.60 (-2.12%) 1546.10 1494.00 - 1557.90 0.65 times
Fri 31 October 2025 1548.50 (9.6%) 1417.80 1416.10 - 1573.80 1.4149 times
Fri 24 October 2025 1412.90 (-0.98%) 1430.00 1401.30 - 1459.90 0.3992 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1221.5 and 1301.3

Monthly Target 11159.47
Monthly Target 21203.73
Monthly Target 31239.2666666667
Monthly Target 41283.53
Monthly Target 51319.07

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 02 January 2026 1248.00 (4.09%) 1198.60 1195.00 - 1274.80 0.2043 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.6101 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4618 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5559 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.3287 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.7735 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.4025 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4718 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.3373 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.854 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.3193 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 1221.5 and 1301.3

Yearly Target 11159.47
Yearly Target 21203.73
Yearly Target 31239.2666666667
Yearly Target 41283.53
Yearly Target 51319.07

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 02 January 2026 1248.00 (4.09%) 1198.60 1195.00 - 1274.80 0.0233 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.5373 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.5948 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 3.1394 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.5162 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.6589 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3452 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1501 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0348 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1211.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA looks bullish. It has broken an important Moving average of 1221.5 with high volumes

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1200 and price is deviating by 28 points

Upper Bollinger band is at 1256 and lower is at 1145, while middle bands are at 1173 and 1228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OlectraGreentech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlectraGreentech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.08 and OlectraGreentech OLECTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1210.98
12 day DMA 1199.49
20 day DMA 1199.72
35 day DMA 1244.81
50 day DMA 1314.75
100 day DMA 1429.35
150 day DMA 1374.44
200 day DMA 1328.57

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.891204.331206.2
12 day EMA1211.951205.41206.27
20 day EMA1221.151218.331220.2
35 day EMA1265.291266.311270.18
50 day EMA1315.141317.881322.66

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.981208.941218.72
12 day SMA1199.491195.281196.9
20 day SMA1199.721199.291199.7
35 day SMA1244.811249.761256.23
50 day SMA1314.751318.581323.4
100 day SMA1429.351431.351433.43
150 day SMA1374.441374.061374.31
200 day SMA1328.571327.571327

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 71.68

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 72.68

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top