ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1113.6 and 1150.6

Intraday Target 11106.73
Intraday Target 21120.47
Intraday Target 31143.7333333333
Intraday Target 41157.47
Intraday Target 51180.73

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Wed 30 September 2026 1134.20 (-0.24%) 1136.00 1130.00 - 1167.00 0.8355 times
Tue 29 September 2026 1136.90 (-3.14%) 1179.00 1134.00 - 1183.00 0.7678 times
Mon 28 September 2026 1173.80 (-2.77%) 1204.00 1166.40 - 1204.00 0.7134 times
Fri 25 September 2026 1207.20 (-2.96%) 1247.00 1204.30 - 1247.00 0.7624 times
Thu 24 September 2026 1244.00 (-2.5%) 1270.30 1240.00 - 1272.70 0.746 times
Wed 23 September 2026 1275.90 (4.82%) 1229.00 1226.50 - 1295.20 3.8022 times
Tue 22 September 2026 1217.20 (0.95%) 1212.00 1210.50 - 1256.00 1.1991 times
Mon 21 September 2026 1205.80 (0.58%) 1206.00 1188.00 - 1213.40 0.4634 times
Fri 18 September 2026 1198.80 (1.06%) 1183.00 1183.00 - 1206.40 0.3728 times
Thu 17 September 2026 1186.20 (1.56%) 1170.00 1164.60 - 1191.40 0.3375 times
Wed 16 September 2026 1168.00 (-0.95%) 1182.70 1155.00 - 1190.40 0.5654 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1095.1 and 1169.1

Weekly Target 11082.07
Weekly Target 21108.13
Weekly Target 31156.0666666667
Weekly Target 41182.13
Weekly Target 51230.07

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Wed 30 September 2026 1134.20 (-6.05%) 1204.00 1130.00 - 1204.00 0.614 times
Fri 25 September 2026 1207.20 (0.7%) 1206.00 1188.00 - 1295.20 1.8482 times
Fri 18 September 2026 1198.80 (-0.88%) 1216.70 1155.00 - 1249.00 0.554 times
Fri 11 September 2026 1209.50 (-1.59%) 1229.00 1185.50 - 1238.00 0.7426 times
Fri 04 September 2026 1229.00 (-6.35%) 1312.30 1223.20 - 1323.00 1.1317 times
Fri 28 August 2026 1312.30 (-0.46%) 1328.00 1279.50 - 1369.60 1.2654 times
Fri 21 August 2026 1318.40 (0.11%) 1315.00 1284.00 - 1353.00 0.9936 times
Fri 14 August 2026 1316.90 (-4.92%) 1384.00 1311.00 - 1416.60 1.3516 times
Fri 07 August 2026 1385.00 (4.59%) 1330.70 1326.80 - 1421.00 0.9272 times
Fri 31 July 2026 1324.20 (-0.91%) 1342.50 1302.00 - 1355.00 0.5717 times
Fri 24 July 2026 1336.30 (-0.77%) 1340.00 1297.20 - 1372.00 0.8221 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1048.75 and 1215.45

Monthly Target 11020.27
Monthly Target 21077.23
Monthly Target 31186.9666666667
Monthly Target 41243.93
Monthly Target 51353.67

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Wed 30 September 2026 1134.20 (-11.16%) 1283.90 1130.00 - 1296.70 0.5377 times
Mon 31 August 2026 1276.70 (-3.59%) 1330.70 1271.20 - 1421.00 0.5545 times
Fri 31 July 2026 1324.20 (-11.7%) 1508.50 1297.20 - 1556.00 0.7201 times
Tue 30 June 2026 1499.60 (27.08%) 1255.00 1219.40 - 1552.90 1.9183 times
Fri 29 May 2026 1180.00 (-5.27%) 1245.90 1166.40 - 1397.90 0.9134 times
Thu 30 April 2026 1245.60 (28.91%) 1008.90 987.00 - 1307.00 1.407 times
Mon 30 March 2026 966.25 (-3.09%) 935.05 866.60 - 1129.90 2.1933 times
Fri 27 February 2026 997.10 (-8.07%) 1084.70 988.90 - 1142.00 0.5327 times
Fri 30 January 2026 1084.60 (-9.54%) 1198.60 965.10 - 1274.80 0.6967 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.5264 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.3985 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 655.7 and 1345.1

Yearly Target 1496.2
Yearly Target 2815.2
Yearly Target 31185.6
Yearly Target 41504.6
Yearly Target 51875

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Wed 30 September 2026 1134.20 (-5.4%) 1198.60 866.60 - 1556.00 1.1028 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.3524 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.2828 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 2.7619 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.4541 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.5797 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3037 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.132 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0306 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1192.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.6

Munafa value: 15 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1205 and price is deviating by 35 points

Upper Bollinger band is at 1273 and lower is at 1137, while middle bands are at 1171 and 1239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlectraGreentech in short term and the sell signal is strong.

OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.3 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1179.22
12 day DMA 1193.93
20 day DMA 1204.19
35 day DMA 1251.87
50 day DMA 1281.48
100 day DMA 1313.29
150 day DMA 1237.22
200 day DMA 1207.45

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.431184.041207.61
12 day EMA1192.511203.111215.14
20 day EMA1211.241219.351228.02
35 day EMA1243.021249.431256.06
50 day EMA1277.61283.451289.43

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.221207.561223.62
12 day SMA1193.931200.211206.03
20 day SMA1204.191209.851216.84
35 day SMA1251.871259.231265.84
50 day SMA1281.481285.91290.08
100 day SMA1313.291315.351316.68
150 day SMA1237.221236.411235.69
200 day SMA1207.451207.811207.96

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 21.62 and PE is: 52.46

Last quarter profit: (March 2026 quarter) 57.39 crores (164.38%)

Debt: 380.30 in crores

Market capitalization: 12257.94

EPS is 17.42 and PE is: 65.11

Last quarter profit: (December 2025 quarter) 46.68 crores (0.15%)

Debt: 366.28 in crores

Market capitalization: 8419.43

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top