Munafa Stock Market Course + Intraday & FNO calls 
OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OLECTRA
- Forcast & Targets OLECTRA
- OLECTRA Experts view
- Tomorrow's Movement OLECTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLECTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlectraGreentech
Strong intraday Stock price targets for OlectraGreentech are 1191.1 and 1229.3
| Intraday Target 1 | 1182.13 |
| Intraday Target 2 | 1200.07 |
| Intraday Target 3 | 1220.3333333333 |
| Intraday Target 4 | 1238.27 |
| Intraday Target 5 | 1258.53 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1218.00 (-1.73%) | 1239.90 | 1202.40 - 1240.60 | 1.0353 times | Thu 04 December 2025 | 1239.40 (2.53%) | 1210.00 | 1198.90 - 1248.00 | 1.1618 times | Wed 03 December 2025 | 1208.80 (-2.27%) | 1237.20 | 1203.10 - 1254.00 | 1.0138 times | Tue 02 December 2025 | 1236.90 (-1.08%) | 1250.40 | 1230.20 - 1255.00 | 0.7076 times | Mon 01 December 2025 | 1250.40 (0%) | 1254.80 | 1246.50 - 1277.90 | 0.8681 times | Fri 28 November 2025 | 1250.40 (-1.58%) | 1271.00 | 1247.30 - 1274.00 | 0.8416 times | Thu 27 November 2025 | 1270.50 (-1.01%) | 1284.70 | 1267.80 - 1301.90 | 0.8138 times | Wed 26 November 2025 | 1283.50 (1.14%) | 1274.00 | 1271.00 - 1294.00 | 0.6767 times | Tue 25 November 2025 | 1269.00 (-0.19%) | 1275.60 | 1264.30 - 1284.90 | 0.8609 times | Mon 24 November 2025 | 1271.40 (-4.11%) | 1325.00 | 1261.10 - 1328.60 | 2.0203 times | Fri 21 November 2025 | 1325.90 (-4.21%) | 1379.90 | 1318.10 - 1388.00 | 1.2108 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1168.95 and 1247.95
| Weekly Target 1 | 1152.6 |
| Weekly Target 2 | 1185.3 |
| Weekly Target 3 | 1231.6 |
| Weekly Target 4 | 1264.3 |
| Weekly Target 5 | 1310.6 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.8845 times | Fri 28 November 2025 | 1250.40 (-5.69%) | 1325.00 | 1247.30 - 1328.60 | 0.9634 times | Fri 21 November 2025 | 1325.90 (-5.76%) | 1413.70 | 1318.10 - 1423.40 | 0.7638 times | Fri 14 November 2025 | 1407.00 (-7.17%) | 1512.00 | 1383.00 - 1540.00 | 1.3359 times | Fri 07 November 2025 | 1515.60 (-2.12%) | 1546.10 | 1494.00 - 1557.90 | 0.8104 times | Fri 31 October 2025 | 1548.50 (9.6%) | 1417.80 | 1416.10 - 1573.80 | 1.7642 times | Fri 24 October 2025 | 1412.90 (-0.98%) | 1430.00 | 1401.30 - 1459.90 | 0.4977 times | Fri 17 October 2025 | 1426.90 (-5.96%) | 1509.70 | 1415.00 - 1511.20 | 1.1782 times | Fri 10 October 2025 | 1517.40 (-1.79%) | 1547.00 | 1511.20 - 1578.00 | 0.8828 times | Fri 03 October 2025 | 1545.10 (-0.55%) | 1559.00 | 1530.00 - 1595.00 | 0.9191 times | Fri 26 September 2025 | 1553.60 (-5.27%) | 1639.20 | 1545.80 - 1714.20 | 2.6384 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1168.95 and 1247.95
| Monthly Target 1 | 1152.6 |
| Monthly Target 2 | 1185.3 |
| Monthly Target 3 | 1231.6 |
| Monthly Target 4 | 1264.3 |
| Monthly Target 5 | 1310.6 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.0994 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4353 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.524 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.2523 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.6715 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.2643 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4447 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.2604 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.8048 times | Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.2434 times | Fri 28 February 2025 | 1071.65 (-26.91%) | 1425.00 | 1060.00 - 1444.55 | 0.6306 times |
Yearly price and charts OlectraGreentech
Strong yearly Stock price targets for OlectraGreentech OLECTRA are 741.85 and 1466.1
| Yearly Target 1 | 583.13 |
| Yearly Target 2 | 900.57 |
| Yearly Target 3 | 1307.3833333333 |
| Yearly Target 4 | 1624.82 |
| Yearly Target 5 | 2031.63 |
Yearly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1218.00 (-15.8%) | 1447.40 | 989.95 - 1714.20 | 1.3272 times | Tue 31 December 2024 | 1446.55 (7.41%) | 1349.00 | 1327.40 - 2221.95 | 2.3274 times | Fri 29 December 2023 | 1346.80 (172.11%) | 497.30 | 374.10 - 1465.00 | 2.8159 times | Fri 30 December 2022 | 494.95 (98.97%) | 877.80 | 457.10 - 888.80 | 0.463 times | Wed 07 July 2021 | 248.75 (83.24%) | 136.95 | 124.60 - 278.45 | 0.591 times | Thu 31 December 2020 | 135.75 (-22.43%) | 175.00 | 41.45 - 191.80 | 0.3097 times | Tue 31 December 2019 | 175.00 (-25.25%) | 232.00 | 147.60 - 274.45 | 0.1346 times | Mon 31 December 2018 | 234.10 (0%) | 163.00 | 154.00 - 259.00 | 0.0312 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlectraGreentech
Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1272.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1327 and price is deviating by 83 points
Upper Bollinger band is at 1492 and lower is at 1162, while middle bands are at 1244 and 1409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlectraGreentech in short term and the sell signal is strong.
OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlectraGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.31 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.
OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1230.7 |
| 12 day DMA | 1267.37 |
| 20 day DMA | 1326.28 |
| 35 day DMA | 1391.82 |
| 50 day DMA | 1436.44 |
| 100 day DMA | 1461.78 |
| 150 day DMA | 1378.12 |
| 200 day DMA | 1321.92 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.45 | 1241.17 | 1242.05 |
| 12 day EMA | 1272.34 | 1282.22 | 1290 |
| 20 day EMA | 1315.02 | 1325.23 | 1334.26 |
| 35 day EMA | 1374.34 | 1383.54 | 1392.03 |
| 50 day EMA | 1434.23 | 1443.05 | 1451.36 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.7 | 1237.18 | 1243.4 |
| 12 day SMA | 1267.37 | 1281.48 | 1293.31 |
| 20 day SMA | 1326.28 | 1341.16 | 1355.45 |
| 35 day SMA | 1391.82 | 1398.92 | 1404.91 |
| 50 day SMA | 1436.44 | 1445.5 | 1453.94 |
| 100 day SMA | 1461.78 | 1461.87 | 1461.93 |
| 150 day SMA | 1378.12 | 1377.62 | 1377.1 |
| 200 day SMA | 1321.92 | 1322.07 | 1322.31 |
Fundamentals, profit and EPS of Olectra Greentech OLECTRA
EPS is 17.17 and PE is: 70.94
Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)
Debt: 254.85 in crores
Market capitalization: 12656.38
EPS is 16.92 and PE is: 71.99
Last quarter profit: (March 2025 quarter) 20.68 crores (50.84%)
Debt: 254.85 in crores
Market capitalization: 10092.65
Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
