ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1163.4 and 1202.4

Intraday Target 11155.27
Intraday Target 21171.53
Intraday Target 31194.2666666667
Intraday Target 41210.53
Intraday Target 51233.27

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Thu 08 January 2026 1187.80 (-2.27%) 1211.80 1178.00 - 1217.00 0.5543 times
Wed 07 January 2026 1215.40 (1.64%) 1190.00 1181.20 - 1232.00 0.8338 times
Tue 06 January 2026 1195.80 (-3.6%) 1239.80 1191.00 - 1239.80 0.5978 times
Mon 05 January 2026 1240.50 (-0.6%) 1258.00 1234.30 - 1263.00 0.5806 times
Fri 02 January 2026 1248.00 (3.95%) 1211.70 1211.70 - 1274.80 4.917 times
Thu 01 January 2026 1200.60 (0.13%) 1198.60 1195.00 - 1209.90 0.2638 times
Wed 31 December 2025 1199.00 (-0.79%) 1209.90 1195.30 - 1213.40 0.3713 times
Tue 30 December 2025 1208.60 (0.83%) 1193.70 1180.40 - 1218.80 0.8055 times
Mon 29 December 2025 1198.70 (-3.16%) 1231.00 1192.20 - 1234.70 0.4713 times
Fri 26 December 2025 1237.80 (-0.94%) 1253.60 1230.80 - 1253.60 0.6048 times
Wed 24 December 2025 1249.50 (4.32%) 1199.00 1193.20 - 1273.00 3.7343 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1140.4 and 1225.4

Weekly Target 11124.6
Weekly Target 21156.2
Weekly Target 31209.6
Weekly Target 41241.2
Weekly Target 51294.6

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Thu 08 January 2026 1187.80 (-4.82%) 1258.00 1178.00 - 1263.00 0.7348 times
Fri 02 January 2026 1248.00 (0.82%) 1231.00 1180.40 - 1274.80 1.9553 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.6573 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.7439 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.7903 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.7656 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 0.8339 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.6611 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.1563 times
Fri 07 November 2025 1515.60 (-2.12%) 1546.10 1494.00 - 1557.90 0.7014 times
Fri 31 October 2025 1548.50 (9.6%) 1417.80 1416.10 - 1573.80 1.527 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1134.5 and 1231.3

Monthly Target 11116.73
Monthly Target 21152.27
Monthly Target 31213.5333333333
Monthly Target 41249.07
Monthly Target 51310.33

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Thu 08 January 2026 1187.80 (-0.93%) 1198.60 1178.00 - 1274.80 0.3025 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.6039 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4572 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5504 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.3154 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.7557 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.3785 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4671 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.3239 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.8454 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.3061 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 1134.5 and 1231.3

Yearly Target 11116.73
Yearly Target 21152.27
Yearly Target 31213.5333333333
Yearly Target 41249.07
Yearly Target 51310.33

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Thu 08 January 2026 1187.80 (-0.93%) 1198.60 1178.00 - 1274.80 0.0348 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.5353 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.5915 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 3.1354 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.5155 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.6581 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3448 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1499 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0347 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1209.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1214.2

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1203 and price is deviating by 28 points

Upper Bollinger band is at 1259 and lower is at 1148, while middle bands are at 1176 and 1231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.21 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1217.5
12 day DMA 1214.95
20 day DMA 1202.93
35 day DMA 1223.55
50 day DMA 1296.4
100 day DMA 1420.39
150 day DMA 1373.76
200 day DMA 1331.56

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.461215.791215.99
12 day EMA1209.561213.511213.17
20 day EMA1217.311220.421220.95
35 day EMA12581262.131264.88
50 day EMA1300.051304.631308.27

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.51220.061216.78
12 day SMA1214.951214.571211.23
20 day SMA1202.931202.741202.27
35 day SMA1223.551229.251233.99
50 day SMA1296.41302.551306.8
100 day SMA1420.391423.291425.46
150 day SMA1373.761374.031374.19
200 day SMA1331.561331.261330.48

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 68.23

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 69.18

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top