ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1113.45 and 1142.95

Intraday Target 11105.8
Intraday Target 21121.1
Intraday Target 31135.3
Intraday Target 41150.6
Intraday Target 51164.8

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Mon 12 January 2026 1136.40 (-1.72%) 1149.50 1120.00 - 1149.50 0.6659 times
Fri 09 January 2026 1156.30 (-2.65%) 1185.00 1143.60 - 1194.00 0.8977 times
Thu 08 January 2026 1187.80 (-2.27%) 1211.80 1178.00 - 1217.00 0.524 times
Wed 07 January 2026 1215.40 (1.64%) 1190.00 1181.20 - 1232.00 0.7882 times
Tue 06 January 2026 1195.80 (-3.6%) 1239.80 1191.00 - 1239.80 0.5651 times
Mon 05 January 2026 1240.50 (-0.6%) 1258.00 1234.30 - 1263.00 0.5489 times
Fri 02 January 2026 1248.00 (3.95%) 1211.70 1211.70 - 1274.80 4.6483 times
Thu 01 January 2026 1200.60 (0.13%) 1198.60 1195.00 - 1209.90 0.2494 times
Wed 31 December 2025 1199.00 (-0.79%) 1209.90 1195.30 - 1213.40 0.351 times
Tue 30 December 2025 1208.60 (0.83%) 1193.70 1180.40 - 1218.80 0.7615 times
Mon 29 December 2025 1198.70 (-3.16%) 1231.00 1192.20 - 1234.70 0.4455 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1113.45 and 1142.95

Weekly Target 11105.8
Weekly Target 21121.1
Weekly Target 31135.3
Weekly Target 41150.6
Weekly Target 51164.8

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Mon 12 January 2026 1136.40 (-1.72%) 1149.50 1120.00 - 1149.50 0.2064 times
Fri 09 January 2026 1156.30 (-7.35%) 1258.00 1143.60 - 1263.00 1.0302 times
Fri 02 January 2026 1248.00 (0.82%) 1231.00 1180.40 - 1274.80 2.0008 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.6959 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.7613 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.8087 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.7835 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 0.8534 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.6765 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.1833 times
Fri 07 November 2025 1515.60 (-2.12%) 1546.10 1494.00 - 1557.90 0.7178 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1050.8 and 1205.6

Monthly Target 11022.27
Monthly Target 21079.33
Monthly Target 31177.0666666667
Monthly Target 41234.13
Monthly Target 51331.87

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Mon 12 January 2026 1136.40 (-5.22%) 1198.60 1120.00 - 1274.80 0.3647 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.6001 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4543 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5468 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.3069 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.7445 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.3632 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4641 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.3154 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.84 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.2977 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 1050.8 and 1205.6

Yearly Target 11022.27
Yearly Target 21079.33
Yearly Target 31177.0666666667
Yearly Target 41234.13
Yearly Target 51331.87

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Mon 12 January 2026 1136.40 (-5.22%) 1198.60 1120.00 - 1274.80 0.0422 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.534 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.5893 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 3.1328 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.5151 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.6575 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3445 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1497 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0347 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1191.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1198 and price is deviating by 33 points

Upper Bollinger band is at 1263 and lower is at 1132, while middle bands are at 1165 and 1230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlectraGreentech in short term and the sell signal is strong.

OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.35 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1178.34
12 day DMA 1202.08
20 day DMA 1197.18
35 day DMA 1211.63
50 day DMA 1281.12
100 day DMA 1414.07
150 day DMA 1372.77
200 day DMA 1331.32

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.961189.741206.46
12 day EMA1191.391201.391209.59
20 day EMA1204.711211.91217.75
35 day EMA1247.511254.051259.8
50 day EMA1286.81292.941298.52

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.341199.161217.5
12 day SMA1202.081211.51214.95
20 day SMA1197.181201.041202.93
35 day SMA1211.631217.041223.55
50 day SMA1281.121289.011296.4
100 day SMA1414.071417.261420.39
150 day SMA1372.771373.341373.76
200 day SMA1331.321331.711331.56

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 65.27

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 66.19

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top