Munafa Stock Market Course + Intraday & FNO calls 
OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OLECTRA
- Forcast & Targets OLECTRA
- OLECTRA Experts view
- Tomorrow's Movement OLECTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLECTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlectraGreentech
Strong intraday Stock price targets for OlectraGreentech are 1065.1 and 1094.5
| Intraday Target 1 | 1059.27 |
| Intraday Target 2 | 1070.93 |
| Intraday Target 3 | 1088.6666666667 |
| Intraday Target 4 | 1100.33 |
| Intraday Target 5 | 1118.07 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1082.60 (-2.28%) | 1100.00 | 1077.00 - 1106.40 | 0.9326 times | Fri 16 January 2026 | 1107.90 (-0.6%) | 1123.70 | 1105.00 - 1132.00 | 0.5823 times | Wed 14 January 2026 | 1114.60 (-1.34%) | 1127.00 | 1098.30 - 1139.10 | 0.9273 times | Tue 13 January 2026 | 1129.70 (-0.59%) | 1144.50 | 1121.20 - 1158.10 | 0.75 times | Mon 12 January 2026 | 1136.40 (-1.72%) | 1149.50 | 1120.00 - 1149.50 | 1.1363 times | Fri 09 January 2026 | 1156.30 (-2.65%) | 1185.00 | 1143.60 - 1194.00 | 1.5317 times | Thu 08 January 2026 | 1187.80 (-2.27%) | 1211.80 | 1178.00 - 1217.00 | 0.8941 times | Wed 07 January 2026 | 1215.40 (1.64%) | 1190.00 | 1181.20 - 1232.00 | 1.345 times | Tue 06 January 2026 | 1195.80 (-3.6%) | 1239.80 | 1191.00 - 1239.80 | 0.9642 times | Mon 05 January 2026 | 1240.50 (-0.6%) | 1258.00 | 1234.30 - 1263.00 | 0.9365 times | Fri 02 January 2026 | 1248.00 (3.95%) | 1211.70 | 1211.70 - 1274.80 | 7.9315 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1065.1 and 1094.5
| Weekly Target 1 | 1059.27 |
| Weekly Target 2 | 1070.93 |
| Weekly Target 3 | 1088.6666666667 |
| Weekly Target 4 | 1100.33 |
| Weekly Target 5 | 1118.07 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1082.60 (-2.28%) | 1100.00 | 1077.00 - 1106.40 | 0.1803 times | Fri 16 January 2026 | 1107.90 (-4.19%) | 1149.50 | 1098.30 - 1158.10 | 0.6564 times | Fri 09 January 2026 | 1156.30 (-7.35%) | 1258.00 | 1143.60 - 1263.00 | 1.0964 times | Fri 02 January 2026 | 1248.00 (0.82%) | 1231.00 | 1180.40 - 1274.80 | 2.1294 times | Fri 26 December 2025 | 1237.80 (5.32%) | 1180.00 | 1172.50 - 1273.00 | 1.8048 times | Fri 19 December 2025 | 1175.30 (-3.15%) | 1208.50 | 1131.50 - 1230.50 | 0.8102 times | Fri 12 December 2025 | 1213.50 (-0.37%) | 1218.00 | 1152.30 - 1224.00 | 0.8606 times | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.8338 times | Fri 28 November 2025 | 1250.40 (-5.69%) | 1325.00 | 1247.30 - 1328.60 | 0.9082 times | Fri 21 November 2025 | 1325.90 (-5.76%) | 1413.70 | 1318.10 - 1423.40 | 0.72 times | Fri 14 November 2025 | 1407.00 (-7.17%) | 1512.00 | 1383.00 - 1540.00 | 1.2593 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 980.9 and 1178.7
| Monthly Target 1 | 947 |
| Monthly Target 2 | 1014.8 |
| Monthly Target 3 | 1144.8 |
| Monthly Target 4 | 1212.6 |
| Monthly Target 5 | 1342.6 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1082.60 (-9.71%) | 1198.60 | 1077.00 - 1274.80 | 0.4381 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5955 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4508 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5427 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.297 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.7312 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.3452 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4606 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.3054 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.8336 times | Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.2878 times |
Yearly price and charts OlectraGreentech
Strong yearly Stock price targets for OlectraGreentech OLECTRA are 980.9 and 1178.7
| Yearly Target 1 | 947 |
| Yearly Target 2 | 1014.8 |
| Yearly Target 3 | 1144.8 |
| Yearly Target 4 | 1212.6 |
| Yearly Target 5 | 1342.6 |
Yearly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1082.60 (-9.71%) | 1198.60 | 1077.00 - 1274.80 | 0.0511 times | Wed 31 December 2025 | 1199.00 (-17.11%) | 1447.40 | 989.95 - 1714.20 | 1.5325 times | Tue 31 December 2024 | 1446.55 (7.41%) | 1349.00 | 1327.40 - 2221.95 | 2.5868 times | Fri 29 December 2023 | 1346.80 (172.11%) | 497.30 | 374.10 - 1465.00 | 3.1297 times | Fri 30 December 2022 | 494.95 (98.97%) | 877.80 | 457.10 - 888.80 | 0.5146 times | Wed 07 July 2021 | 248.75 (83.24%) | 136.95 | 124.60 - 278.45 | 0.6569 times | Thu 31 December 2020 | 135.75 (-22.43%) | 175.00 | 41.45 - 191.80 | 0.3442 times | Tue 31 December 2019 | 175.00 (-25.25%) | 232.00 | 147.60 - 274.45 | 0.1496 times | Mon 31 December 2018 | 234.10 (0%) | 163.00 | 154.00 - 259.00 | 0.0346 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlectraGreentech
Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1149.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1184 and price is deviating by 47 points
Upper Bollinger band is at 1278 and lower is at 1090, while middle bands are at 1137 and 1231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlectraGreentech in short term and the sell signal is strong.
OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlectraGreentech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.95 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.
OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1114.24 |
| 12 day DMA | 1167.97 |
| 20 day DMA | 1183.27 |
| 35 day DMA | 1192.78 |
| 50 day DMA | 1247.69 |
| 100 day DMA | 1397.21 |
| 150 day DMA | 1369.88 |
| 200 day DMA | 1329.39 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.27 | 1131.6 | 1143.45 |
| 12 day EMA | 1149.6 | 1161.78 | 1171.57 |
| 20 day EMA | 1173.05 | 1182.57 | 1190.43 |
| 35 day EMA | 1220.26 | 1228.36 | 1235.45 |
| 50 day EMA | 1257.15 | 1264.27 | 1270.65 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.24 | 1128.98 | 1144.96 |
| 12 day SMA | 1167.97 | 1177.67 | 1186.06 |
| 20 day SMA | 1183.27 | 1185.84 | 1188.52 |
| 35 day SMA | 1192.78 | 1198.15 | 1203.17 |
| 50 day SMA | 1247.69 | 1256.54 | 1264.76 |
| 100 day SMA | 1397.21 | 1401.92 | 1406.14 |
| 150 day SMA | 1369.88 | 1370.69 | 1371.44 |
| 200 day SMA | 1329.39 | 1329.81 | 1330.21 |
Fundamentals, profit and EPS of Olectra Greentech OLECTRA
EPS is 17.41 and PE is: 62.18
Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)
Debt: 366.28 in crores
Market capitalization: 9692.15
EPS is 17.17 and PE is: 63.05
Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)
Debt: 254.85 in crores
Market capitalization: 12656.38
Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
