ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 996.1 and 1038.4

Intraday Target 1987.87
Intraday Target 21004.33
Intraday Target 31030.1666666667
Intraday Target 41046.63
Intraday Target 51072.47

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Thu 22 January 2026 1020.80 (0.16%) 1032.00 1013.70 - 1056.00 1.2077 times
Wed 21 January 2026 1019.20 (-1.49%) 1033.00 1009.50 - 1044.00 1.384 times
Tue 20 January 2026 1034.60 (-4.43%) 1082.70 1026.60 - 1087.00 1.3799 times
Mon 19 January 2026 1082.60 (-2.28%) 1100.00 1077.00 - 1106.40 0.8324 times
Fri 16 January 2026 1107.90 (-0.6%) 1123.70 1105.00 - 1132.00 0.5198 times
Wed 14 January 2026 1114.60 (-1.34%) 1127.00 1098.30 - 1139.10 0.8276 times
Tue 13 January 2026 1129.70 (-0.59%) 1144.50 1121.20 - 1158.10 0.6694 times
Mon 12 January 2026 1136.40 (-1.72%) 1149.50 1120.00 - 1149.50 1.0141 times
Fri 09 January 2026 1156.30 (-2.65%) 1185.00 1143.60 - 1194.00 1.3671 times
Thu 08 January 2026 1187.80 (-2.27%) 1211.80 1178.00 - 1217.00 0.798 times
Wed 07 January 2026 1215.40 (1.64%) 1190.00 1181.20 - 1232.00 1.2004 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 966.7 and 1063.6

Weekly Target 1948.67
Weekly Target 2984.73
Weekly Target 31045.5666666667
Weekly Target 41081.63
Weekly Target 51142.47

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Thu 22 January 2026 1020.80 (-7.86%) 1100.00 1009.50 - 1106.40 0.958 times
Fri 16 January 2026 1107.90 (-4.19%) 1149.50 1098.30 - 1158.10 0.6044 times
Fri 09 January 2026 1156.30 (-7.35%) 1258.00 1143.60 - 1263.00 1.0095 times
Fri 02 January 2026 1248.00 (0.82%) 1231.00 1180.40 - 1274.80 1.9607 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.6619 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.746 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.7925 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.7678 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 0.8362 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.6629 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.1596 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 882.5 and 1147.8

Monthly Target 1836.4
Monthly Target 2928.6
Monthly Target 31101.7
Monthly Target 41193.9
Monthly Target 51367

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Thu 22 January 2026 1020.80 (-14.86%) 1198.60 1009.50 - 1274.80 0.5386 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.5892 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4461 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.537 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.2833 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.713 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.3205 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4557 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.2917 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.8248 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.2743 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 882.5 and 1147.8

Yearly Target 1836.4
Yearly Target 2928.6
Yearly Target 31101.7
Yearly Target 41193.9
Yearly Target 51367

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Thu 22 January 2026 1020.80 (-14.86%) 1198.60 1009.50 - 1274.80 0.0634 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.5304 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.5832 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 3.1254 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.5139 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.656 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3437 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1494 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0346 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1100.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.2

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1160 and price is deviating by 74 points

Upper Bollinger band is at 1306 and lower is at 1013, while middle bands are at 1086 and 1233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OlectraGreentech in short term and the sell signal is strong.

OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlectraGreentech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.78 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1053.02
12 day DMA 1116.76
20 day DMA 1159.19
35 day DMA 1173.83
50 day DMA 1221.16
100 day DMA 1381.01
150 day DMA 1366.76
200 day DMA 1327.08

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.481065.321088.38
12 day EMA1100.161114.581131.91
20 day EMA1134.541146.511159.91
35 day EMA1186.911196.691207.14
50 day EMA1226.051234.421243.2

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.021071.781093.88
12 day SMA1116.761135.071154.13
20 day SMA1159.191168.041176.24
35 day SMA1173.831180.011186.61
50 day SMA1221.161228.91238.07
100 day SMA1381.011385.811391.55
150 day SMA1366.761367.771368.85
200 day SMA1327.081327.91328.72

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 58.63

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 59.45

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top