ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1198.3 and 1249.1

Intraday Target 11158.73
Intraday Target 21187.07
Intraday Target 31209.5333333333
Intraday Target 41237.87
Intraday Target 51260.33

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Wed 07 January 2026 1215.40 (1.64%) 1190.00 1181.20 - 1232.00 0.6326 times
Tue 06 January 2026 1195.80 (-3.6%) 1239.80 1191.00 - 1239.80 0.4535 times
Mon 05 January 2026 1240.50 (-0.6%) 1258.00 1234.30 - 1263.00 0.4405 times
Fri 02 January 2026 1248.00 (3.95%) 1211.70 1211.70 - 1274.80 3.7306 times
Thu 01 January 2026 1200.60 (0.13%) 1198.60 1195.00 - 1209.90 0.2001 times
Wed 31 December 2025 1199.00 (-0.79%) 1209.90 1195.30 - 1213.40 0.2817 times
Tue 30 December 2025 1208.60 (0.83%) 1193.70 1180.40 - 1218.80 0.6111 times
Mon 29 December 2025 1198.70 (-3.16%) 1231.00 1192.20 - 1234.70 0.3576 times
Fri 26 December 2025 1237.80 (-0.94%) 1253.60 1230.80 - 1253.60 0.4589 times
Wed 24 December 2025 1249.50 (4.32%) 1199.00 1193.20 - 1273.00 2.8333 times
Tue 23 December 2025 1197.70 (1.23%) 1187.00 1179.00 - 1205.00 0.3456 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1157.4 and 1239.2

Weekly Target 11138.07
Weekly Target 21176.73
Weekly Target 31219.8666666667
Weekly Target 41258.53
Weekly Target 51301.67

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Wed 07 January 2026 1215.40 (-2.61%) 1258.00 1181.20 - 1263.00 0.5854 times
Fri 02 January 2026 1248.00 (0.82%) 1231.00 1180.40 - 1274.80 1.9868 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.684 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.7559 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.803 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.778 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 0.8474 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.6718 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.175 times
Fri 07 November 2025 1515.60 (-2.12%) 1546.10 1494.00 - 1557.90 0.7128 times
Fri 31 October 2025 1548.50 (9.6%) 1417.80 1416.10 - 1573.80 1.5517 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1198.3 and 1291.9

Monthly Target 11130.2
Monthly Target 21172.8
Monthly Target 31223.8
Monthly Target 41266.4
Monthly Target 51317.4

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Wed 07 January 2026 1215.40 (1.37%) 1198.60 1181.20 - 1274.80 0.2815 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.6053 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4582 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5516 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.3182 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.7595 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.3836 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4681 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.3268 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.8472 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.3089 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 1198.3 and 1291.9

Yearly Target 11130.2
Yearly Target 21172.8
Yearly Target 31223.8
Yearly Target 41266.4
Yearly Target 51317.4

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Wed 07 January 2026 1215.40 (1.37%) 1198.60 1181.20 - 1274.80 0.0324 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.5357 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.5922 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 3.1363 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.5157 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.6582 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3449 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1499 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0347 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1213.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1203 and price is deviating by 28 points

Upper Bollinger band is at 1259 and lower is at 1147, while middle bands are at 1175 and 1231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlectraGreentech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.7 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1220.06
12 day DMA 1214.57
20 day DMA 1202.74
35 day DMA 1229.25
50 day DMA 1302.55
100 day DMA 1423.29
150 day DMA 1374.03
200 day DMA 1331.26

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1215.791215.991226.09
12 day EMA1213.511213.171216.33
20 day EMA1220.291220.81223.43
35 day EMA12611263.681267.68
50 day EMA1304.641308.281312.87

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.061216.781219.34
12 day SMA1214.571211.231206.08
20 day SMA1202.741202.271200.85
35 day SMA1229.251233.991240.05
50 day SMA1302.551306.81311.14
100 day SMA1423.291425.461427.7
150 day SMA1374.031374.191374.51
200 day SMA1331.261330.481329.58

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 69.81

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 70.79

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top