ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1037.75 and 1057.05

Intraday Target 11033.1
Intraday Target 21042.4
Intraday Target 31052.4
Intraday Target 41061.7
Intraday Target 51071.7

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Wed 11 February 2026 1051.70 (-0.9%) 1061.00 1043.10 - 1062.40 1.0137 times
Tue 10 February 2026 1061.20 (0.39%) 1057.10 1056.10 - 1082.50 0.6356 times
Mon 09 February 2026 1057.10 (3.4%) 1029.90 1025.00 - 1059.90 0.7132 times
Fri 06 February 2026 1022.30 (-2.12%) 1044.00 1015.00 - 1044.00 0.5644 times
Thu 05 February 2026 1044.40 (-1.86%) 1071.00 1030.00 - 1074.00 0.5959 times
Wed 04 February 2026 1064.20 (0.52%) 1060.00 1049.10 - 1084.00 1.4963 times
Tue 03 February 2026 1058.70 (-1.74%) 1133.00 1051.90 - 1133.00 1.5059 times
Mon 02 February 2026 1077.40 (0.61%) 1069.70 1052.30 - 1087.00 0.6004 times
Sun 01 February 2026 1070.90 (-1.26%) 1084.70 1050.00 - 1142.00 2.0411 times
Fri 30 January 2026 1084.60 (2.15%) 1049.00 1043.00 - 1091.90 0.8334 times
Thu 29 January 2026 1061.80 (-2.44%) 1079.00 1046.30 - 1092.90 1.0014 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1038.35 and 1095.85

Weekly Target 1995.57
Weekly Target 21023.63
Weekly Target 31053.0666666667
Weekly Target 41081.13
Weekly Target 51110.57

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Wed 11 February 2026 1051.70 (2.88%) 1029.90 1025.00 - 1082.50 0.4625 times
Fri 06 February 2026 1022.30 (-5.74%) 1084.70 1015.00 - 1142.00 1.332 times
Fri 30 January 2026 1084.60 (9.62%) 989.40 965.10 - 1093.70 1.2485 times
Fri 23 January 2026 989.40 (-10.7%) 1100.00 985.00 - 1106.40 1.1367 times
Fri 16 January 2026 1107.90 (-4.19%) 1149.50 1098.30 - 1158.10 0.5193 times
Fri 09 January 2026 1156.30 (-7.35%) 1258.00 1143.60 - 1263.00 0.8672 times
Fri 02 January 2026 1248.00 (0.82%) 1231.00 1180.40 - 1274.80 1.6844 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.4277 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.6409 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.6808 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.6596 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 969.85 and 1096.85

Monthly Target 1942.57
Monthly Target 2997.13
Monthly Target 31069.5666666667
Monthly Target 41124.13
Monthly Target 51196.57

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Wed 11 February 2026 1051.70 (-3.03%) 1084.70 1015.00 - 1142.00 0.2859 times
Fri 30 January 2026 1084.60 (-9.54%) 1198.60 965.10 - 1274.80 0.8045 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.6079 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4602 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5539 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.3239 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.7671 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.3939 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4702 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.3325 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.8509 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 853.55 and 1163.25

Yearly Target 1787.5
Yearly Target 2919.6
Yearly Target 31097.2
Yearly Target 41229.3
Yearly Target 51406.9

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Wed 11 February 2026 1051.70 (-12.29%) 1198.60 965.10 - 1274.80 0.1235 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.5201 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.5658 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 3.1044 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.5104 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.6516 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3414 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1484 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0344 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1058.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1055 and price is deviating by 34 points

Upper Bollinger band is at 1123 and lower is at 988, while middle bands are at 1022 and 1089

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OlectraGreentech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.72 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1047.34
12 day DMA 1061.89
20 day DMA 1054.97
35 day DMA 1117.18
50 day DMA 1140.82
100 day DMA 1305.97
150 day DMA 1354.7
200 day DMA 1317.77

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.941053.561049.74
12 day EMA1058.011059.161058.79
20 day EMA1072.71074.911076.35
35 day EMA1102.931105.951108.58
50 day EMA1141.761145.431148.87

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.341049.841049.34
12 day SMA1061.891056.551050.57
20 day SMA1054.971058.871062.63
35 day SMA1117.181120.931124.19
50 day SMA1140.821144.791148.57
100 day SMA1305.971312.091317.8
150 day SMA1354.71355.691356.61
200 day SMA1317.771318.551319.4

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 60.41

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 61.25

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top