ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1025.08 and 1057.68

Intraday Target 11018.55
Intraday Target 21031.6
Intraday Target 31051.15
Intraday Target 41064.2
Intraday Target 51083.75

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Thu 12 November 2026 1044.65 (-0.84%) 1050.00 1038.10 - 1070.70 0.7041 times
Wed 11 November 2026 1053.50 (-2.41%) 1084.70 1050.00 - 1094.45 1.7153 times
Mon 09 November 2026 1079.50 (2.03%) 1069.90 1043.75 - 1098.60 2.5857 times
Sun 08 November 2026 1058.00 (3.08%) 1050.00 1040.00 - 1063.00 0.3017 times
Fri 06 November 2026 1026.35 (-2.21%) 1046.05 1007.55 - 1046.05 1.1156 times
Thu 05 November 2026 1049.50 (4.05%) 1083.70 1044.20 - 1097.55 0.913 times
Tue 03 November 2026 1008.65 (1.72%) 1005.95 999.10 - 1027.90 0.8081 times
Mon 02 November 2026 991.60 (4.26%) 954.00 953.40 - 995.00 0.7311 times
Fri 30 October 2026 951.10 (-2.6%) 976.40 946.80 - 983.00 0.5969 times
Thu 29 October 2026 976.50 (-0.88%) 984.90 963.00 - 988.30 0.5284 times
Wed 28 October 2026 985.20 (0.63%) 977.00 971.00 - 998.50 0.4848 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1011.13 and 1071.63

Weekly Target 1999.95
Weekly Target 21022.3
Weekly Target 31060.45
Weekly Target 41082.8
Weekly Target 51120.95

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Thu 12 November 2026 1044.65 (1.78%) 1050.00 1038.10 - 1098.60 1.5424 times
Fri 06 November 2026 1026.35 (7.91%) 954.00 953.40 - 1097.55 1.037 times
Fri 30 October 2026 951.10 (-0.48%) 955.00 940.40 - 999.00 0.8375 times
Fri 23 October 2026 955.70 (-10.37%) 1060.00 940.00 - 1064.80 0.7266 times
Fri 16 October 2026 1066.30 (2.06%) 1054.40 1038.40 - 1077.00 0.5438 times
Fri 09 October 2026 1044.80 (-4.69%) 1108.00 1033.90 - 1115.50 0.947 times
Thu 01 October 2026 1096.20 (-9.19%) 1204.00 1076.20 - 1204.00 1.0264 times
Fri 25 September 2026 1207.20 (0.7%) 1206.00 1188.00 - 1295.20 1.9624 times
Fri 18 September 2026 1198.80 (-0.88%) 1216.70 1155.00 - 1249.00 0.5882 times
Fri 11 September 2026 1209.50 (-1.59%) 1229.00 1185.50 - 1238.00 0.7885 times
Fri 04 September 2026 1229.00 (-6.35%) 1312.30 1223.20 - 1323.00 1.2016 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 999.03 and 1144.23

Monthly Target 1887.02
Monthly Target 2965.83
Monthly Target 31032.2166666667
Monthly Target 41111.03
Monthly Target 51177.42

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Thu 12 November 2026 1044.65 (9.84%) 954.00 953.40 - 1098.60 0.2983 times
Fri 30 October 2026 951.10 (-16.14%) 1128.00 940.00 - 1128.40 0.3966 times
Wed 30 September 2026 1134.20 (-11.16%) 1283.90 1130.00 - 1296.70 0.57 times
Mon 31 August 2026 1276.70 (-3.59%) 1330.70 1271.20 - 1421.00 0.5879 times
Fri 31 July 2026 1324.20 (-11.7%) 1508.50 1297.20 - 1556.00 0.7634 times
Tue 30 June 2026 1499.60 (27.08%) 1255.00 1219.40 - 1552.90 2.0337 times
Fri 29 May 2026 1180.00 (-5.27%) 1245.90 1166.40 - 1397.90 0.9684 times
Thu 30 April 2026 1245.60 (28.91%) 1008.90 987.00 - 1307.00 1.4916 times
Mon 30 March 2026 966.25 (-3.09%) 935.05 866.60 - 1129.90 2.3253 times
Fri 27 February 2026 997.10 (-8.07%) 1084.70 988.90 - 1142.00 0.5647 times
Fri 30 January 2026 1084.60 (-9.54%) 1198.60 965.10 - 1274.80 0.7386 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 610.93 and 1300.33

Yearly Target 1466.35
Yearly Target 2755.5
Yearly Target 31155.75
Yearly Target 41444.9
Yearly Target 51845.15

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Thu 12 November 2026 1044.65 (-12.87%) 1198.60 866.60 - 1556.00 1.1692 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.3411 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.2636 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 2.7387 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.4503 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.5748 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3012 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1309 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0303 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1033.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1018 and price is deviating by 41 points

Upper Bollinger band is at 1100 and lower is at 937, while middle bands are at 978 and 1059

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlectraGreentech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.01 and OlectraGreentech OLECTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1052.4
12 day DMA 1016.96
20 day DMA 1017.76
35 day DMA 1065.77
50 day DMA 1110.41
100 day DMA 1247.36
150 day DMA 1246.81
200 day DMA 1186.99

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.171048.431045.9
12 day EMA1033.511031.491027.49
20 day EMA1039.041038.451036.87
35 day EMA1075.261077.061078.45
50 day EMA1121.11124.221127.11

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.41053.371044.4
12 day SMA1016.961010.031001.88
20 day SMA1017.761018.631018.33
35 day SMA1065.771070.371074.52
50 day SMA1110.411115.761121.22
100 day SMA1247.361251.381254.4
150 day SMA1246.811246.731246.51
200 day SMA1186.991186.941187.08

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 21.62 and PE is: 48.32

Last quarter profit: (March 2026 quarter) 57.39 crores (164.38%)

Debt: 380.30 in crores

Market capitalization: 12257.94

EPS is 17.42 and PE is: 59.97

Last quarter profit: (December 2025 quarter) 46.68 crores (0.15%)

Debt: 366.28 in crores

Market capitalization: 8419.43

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top