NSE Stock OLECTRA Historical charts - Olectra Greentech Limited
Historical charts for Stock OLECTRA - Share Olectra Greentech Limited trades in NSE
Recent prices of OLECTRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed May 2024 | 1709.70 | 1635.15 to 1726.40 | 4.94% | 2.54 times |
| 14 Tue May 2024 | 1629.20 | 1621.10 to 1666.85 | 0.26% | 1.14 times |
| 13 Mon May 2024 | 1624.95 | 1560.00 to 1631.75 | 0.98% | 1.51 times |
| 10 Fri May 2024 | 1609.25 | 1591.15 to 1639.00 | -0.25% | 0.75 times |
| 09 Thu May 2024 | 1613.35 | 1605.00 to 1655.00 | -1.73% | 0.79 times |
| 08 Wed May 2024 | 1641.80 | 1623.10 to 1663.10 | 0.45% | 0.84 times |
| 07 Tue May 2024 | 1634.50 | 1625.00 to 1688.80 | -2.44% | 1.03 times |
| 06 Mon May 2024 | 1675.35 | 1657.10 to 1718.90 | -2.03% | 1.03 times |
| 03 Fri May 2024 | 1710.10 | 1702.00 to 1742.00 | -0.71% | 0.91 times |
| 02 Thu May 2024 | 1722.25 | 1719.00 to 1744.00 | -0.26% | 0.96 times |
| 30 Tue Apr 2024 | 1726.70 | 1715.00 to 1756.45 | -0.5% | 1.03 times |
| 29 Mon Apr 2024 | 1735.35 | 1726.75 to 1777.35 | -0.57% | 1.29 times |
Technical analysis forecast of OLECTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OLECTRA OLECTRA at this time. Stock is rising and might rise more.
It appears as if OLECTRA OLECTRA gave a large move recently.
Stock of OLECTRA (OLECTRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OLECTRA is bullish for shortterm, and stock might move up till 1768.2 or till 1844.6. Use a stoploss of 1704.59 and if this stock hits its stoploss, then it can fall down till 1640.94
Tomorrow's movement Prediction of OLECTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of OLECTRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of OLECTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1664.08
Tomorrow's movement Prediction of OLECTRA looks bullish. It has broken an important Moving average of 1704.59 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OLECTRA Historical charts - Share Olectra Greentech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance