Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1500.25 and 1575.95
| Intraday Target 1 | 1485.27 |
| Intraday Target 2 | 1515.23 |
| Intraday Target 3 | 1560.9666666667 |
| Intraday Target 4 | 1590.93 |
| Intraday Target 5 | 1636.67 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1545.20 (-2.23%) | 1587.20 | 1531.00 - 1606.70 | 0.7863 times | Wed 13 May 2026 | 1580.40 (-2.37%) | 1618.20 | 1576.00 - 1629.10 | 0.6452 times | Tue 12 May 2026 | 1618.80 (-2.4%) | 1658.60 | 1603.30 - 1659.20 | 1.4041 times | Mon 11 May 2026 | 1658.60 (-1.46%) | 1683.10 | 1655.00 - 1688.00 | 0.6753 times | Fri 08 May 2026 | 1683.10 (-0.25%) | 1690.00 | 1680.10 - 1715.00 | 0.8011 times | Thu 07 May 2026 | 1687.30 (-0.32%) | 1692.70 | 1662.10 - 1714.20 | 1.9627 times | Wed 06 May 2026 | 1692.70 (2.03%) | 1671.00 | 1630.10 - 1699.00 | 1.6633 times | Tue 05 May 2026 | 1659.00 (-0.99%) | 1681.50 | 1644.10 - 1686.60 | 0.7299 times | Mon 04 May 2026 | 1675.60 (-1.1%) | 1694.20 | 1665.70 - 1694.20 | 0.6382 times | Thu 30 April 2026 | 1694.20 (0.13%) | 1688.00 | 1654.00 - 1711.70 | 0.6939 times | Wed 29 April 2026 | 1692.00 (0.7%) | 1686.90 | 1669.50 - 1695.80 | 0.852 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1459.6 and 1616.6
| Weekly Target 1 | 1431.07 |
| Weekly Target 2 | 1488.13 |
| Weekly Target 3 | 1588.0666666667 |
| Weekly Target 4 | 1645.13 |
| Weekly Target 5 | 1745.07 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1545.20 (-8.19%) | 1683.10 | 1531.00 - 1688.00 | 0.5198 times | Fri 08 May 2026 | 1683.10 (-0.66%) | 1694.20 | 1630.10 - 1715.00 | 0.8581 times | Thu 30 April 2026 | 1694.20 (-0.35%) | 1711.60 | 1654.00 - 1747.00 | 0.4981 times | Fri 24 April 2026 | 1700.10 (-2.63%) | 1700.00 | 1662.00 - 1796.40 | 1.7263 times | Fri 17 April 2026 | 1746.00 (10.13%) | 1575.00 | 1541.10 - 1754.90 | 1.0388 times | Fri 10 April 2026 | 1585.40 (5.11%) | 1508.30 | 1475.00 - 1626.90 | 0.7904 times | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 1.2569 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 1.1822 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.494 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.6354 times | Fri 06 March 2026 | 1561.20 (-1.48%) | 1550.00 | 1545.00 - 1660.00 | 1.5684 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1446.1 and 1630.1
| Monthly Target 1 | 1413.07 |
| Monthly Target 2 | 1479.13 |
| Monthly Target 3 | 1597.0666666667 |
| Monthly Target 4 | 1663.13 |
| Monthly Target 5 | 1781.07 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1545.20 (-8.79%) | 1694.20 | 1531.00 - 1715.00 | 0.2659 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.943 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.0238 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.2623 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.1861 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 1.0064 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.9204 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.3182 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.3406 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.7334 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 4.1435 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 985.3 and 1894.1
| Yearly Target 1 | 798.67 |
| Yearly Target 2 | 1171.93 |
| Yearly Target 3 | 1707.4666666667 |
| Yearly Target 4 | 2080.73 |
| Yearly Target 5 | 2616.27 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1545.20 (-24.66%) | 2058.00 | 1334.20 - 2243.00 | 0.2029 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0841 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7541 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.681 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5156 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0804 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9565 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5733 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.494 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.6581 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3659 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1639.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek MASTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1614.15
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1686 and price is deviating by 55 points
Upper Bollinger band is at 1795 and lower is at 1576, while middle bands are at 1631 and 1741
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.9 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1617.22 |
| 12 day DMA | 1655.6 |
| 20 day DMA | 1685.35 |
| 35 day DMA | 1604.09 |
| 50 day DMA | 1586.2 |
| 100 day DMA | 1796.24 |
| 150 day DMA | 1924.32 |
| 200 day DMA | 2056.97 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.74 | 1631.5 | 1657.04 |
| 12 day EMA | 1639.04 | 1656.1 | 1669.86 |
| 20 day EMA | 1642.63 | 1652.88 | 1660.51 |
| 35 day EMA | 1628.7 | 1633.62 | 1636.75 |
| 50 day EMA | 1594.44 | 1596.45 | 1597.11 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.22 | 1645.64 | 1668.1 |
| 12 day SMA | 1655.6 | 1671.48 | 1681.45 |
| 20 day SMA | 1685.35 | 1690.03 | 1689.56 |
| 35 day SMA | 1604.09 | 1601.39 | 1600.13 |
| 50 day SMA | 1586.2 | 1587.7 | 1587.45 |
| 100 day SMA | 1796.24 | 1802.56 | 1808.48 |
| 150 day SMA | 1924.32 | 1928.74 | 1932.83 |
| 200 day SMA | 2056.97 | 2062.59 | 2067.16 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 122.37 and PE is: 12.63
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
EPS is 118.08 and PE is: 13.09
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
