Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets Mastek

Strong Daily Stock price targets for Mastek MASTEK are 3213.78 and 3295.33

Daily Target 1	3155.27
Daily Target 2	3190.73
Daily Target 3	3236.8166666667
Daily Target 4	3272.28
Daily Target 5	3318.37

Daily price and volume Mastek

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3226.20 (1.04%)	3201.35	3201.35 - 3282.90	0.8592 times
Thu 21 November 2024	3193.05 (1.34%)	3150.00	3130.60 - 3219.50	0.6036 times
Tue 19 November 2024	3150.90 (0.53%)	3175.50	3110.00 - 3261.20	1.7163 times
Mon 18 November 2024	3134.25 (4.12%)	3031.80	2935.50 - 3166.55	0.9124 times
Thu 14 November 2024	3010.25 (-0.04%)	3039.00	2976.55 - 3134.05	0.8545 times
Wed 13 November 2024	3011.60 (-0.46%)	3030.00	2967.25 - 3100.00	0.8886 times
Tue 12 November 2024	3025.60 (2.39%)	2972.25	2955.20 - 3189.90	3.1327 times
Mon 11 November 2024	2954.90 (1.17%)	2900.00	2870.10 - 2987.25	0.3449 times
Fri 08 November 2024	2920.65 (-1.12%)	2965.00	2902.30 - 2989.00	0.2898 times
Thu 07 November 2024	2953.60 (-0%)	2982.55	2939.45 - 3050.00	0.3979 times
Wed 06 November 2024	2953.65 (2.65%)	2894.80	2871.75 - 2974.00	0.3464 times

Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek MASTEK are 3080.85 and 3428.25

Weekly Target 1	2800.8
Weekly Target 2	3013.5
Weekly Target 3	3148.2
Weekly Target 4	3360.9
Weekly Target 5	3495.6

Weekly price and volumes for Mastek

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3226.20 (7.17%)	3031.80	2935.50 - 3282.90	1.4811 times
Thu 14 November 2024	3010.25 (3.07%)	2900.00	2870.10 - 3189.90	1.8898 times
Fri 08 November 2024	2920.65 (1.03%)	2891.00	2838.05 - 3050.00	0.4964 times
Fri 01 November 2024	2891.00 (9.45%)	2681.45	2622.65 - 2920.00	0.4396 times
Fri 25 October 2024	2641.45 (-12.47%)	3045.00	2630.10 - 3057.50	1.2398 times
Fri 18 October 2024	3017.60 (11.36%)	2712.00	2711.15 - 3055.00	2.619 times
Fri 11 October 2024	2709.80 (1.87%)	2655.05	2583.95 - 2759.00	0.4049 times
Fri 04 October 2024	2660.00 (0.7%)	2641.45	2550.55 - 2698.00	0.4559 times
Fri 27 September 2024	2641.45 (-0.86%)	2672.30	2610.00 - 2699.70	0.3482 times
Fri 20 September 2024	2664.35 (-1.8%)	2717.05	2602.55 - 2789.70	0.6254 times
Fri 13 September 2024	2713.25 (-0.56%)	2749.90	2643.15 - 2768.00	0.4386 times

weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek MASTEK are 3032.13 and 3476.98

Monthly Target 1	2670.87
Monthly Target 2	2948.53
Monthly Target 3	3115.7166666667
Monthly Target 4	3393.38
Monthly Target 5	3560.57

Monthly price and volumes Mastek

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3226.20 (11.68%)	2920.00	2838.05 - 3282.90	1.4198 times
Thu 31 October 2024	2888.90 (11.14%)	2635.00	2583.95 - 3057.50	1.829 times
Mon 30 September 2024	2599.30 (-11.61%)	2946.90	2550.55 - 2974.80	1.4456 times
Fri 30 August 2024	2940.80 (3.84%)	2834.60	2655.05 - 3082.10	1.1686 times
Wed 31 July 2024	2832.00 (3.88%)	2726.10	2560.55 - 2991.00	1.064 times
Fri 28 June 2024	2726.10 (14.43%)	2500.00	2137.55 - 2987.90	1.1517 times
Fri 31 May 2024	2382.25 (-11.56%)	2693.60	2281.00 - 2714.95	0.3448 times
Tue 30 April 2024	2693.60 (5.92%)	2543.00	2531.40 - 3099.10	0.6849 times
Thu 28 March 2024	2543.00 (-13.27%)	2940.35	2480.00 - 3000.00	0.2809 times
Thu 29 February 2024	2932.10 (2.92%)	2840.00	2772.70 - 3145.00	0.6107 times
Wed 31 January 2024	2848.85 (1.11%)	2800.00	2615.10 - 3069.90	1.0634 times

monthly chart Mastek

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek MASTEK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3057.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mastek MASTEK is strongly bullish. It has broken a strong resistance of 3118 and is expected to move up further.

Munafa value: 80 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2944 and price is deviating by 150 points

Upper Bollinger band is at 3243 and lower is at 2645, while middle bands are at 2794 and 3094

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mastek (MASTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mastek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3073.46 and Mastek MASTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek MASTEK

DMA (daily moving average) of Mastek MASTEK

DMA period	DMA value
5 day DMA	3142.93
12 day DMA	3034.34
20 day DMA	2943.57
35 day DMA	2873.81
50 day DMA	2811.73
100 day DMA	2822.06
150 day DMA	2746.55
200 day DMA	2753.38

EMA (exponential moving average) of Mastek MASTEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3151.7	3114.46	3075.17
12 day EMA	3057.64	3027	2996.82
20 day EMA	2990.99	2966.24	2942.38
35 day EMA	2906.68	2887.87	2869.9
50 day EMA	2840.35	2824.61	2809.58

SMA (simple moving average) of Mastek MASTEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3142.93	3100.01	3066.52
12 day SMA	3034.34	3006.03	2980.85
20 day SMA	2943.57	2923.46	2900.22
35 day SMA	2873.81	2857.2	2840.24
50 day SMA	2811.73	2802.18	2792.14
100 day SMA	2822.06	2818.58	2814.12
150 day SMA	2746.55	2742.97	2739.35
200 day SMA	2753.38	2751.96	2750.8

Fundamentals, profit and EPS of Mastek MASTEK

EPS is 98.08 and PE is: 32.89

Last quarter profit: (June 2024 quarter) 71.50 crores (2.01%)

Debt: 518.96 in crores

Market capitalization: 8359.35

EPS is 97.36 and PE is: 33.14

Last quarter profit: (March 2024 quarter) 94.41 crores (26.86%)

Debt: 518.96 in crores

Market capitalization: 7349.69