Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2016.25 and 2060.75
| Intraday Target 1 | 2006.37 |
| Intraday Target 2 | 2026.13 |
| Intraday Target 3 | 2050.8666666667 |
| Intraday Target 4 | 2070.63 |
| Intraday Target 5 | 2095.37 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2045.90 (-0.92%) | 2054.00 | 2031.10 - 2075.60 | 2.1936 times | Thu 08 January 2026 | 2064.80 (-2.78%) | 2112.00 | 2052.00 - 2122.70 | 1.1406 times | Wed 07 January 2026 | 2123.90 (1.2%) | 2090.00 | 2087.00 - 2130.00 | 0.2778 times | Tue 06 January 2026 | 2098.80 (-0.04%) | 2105.50 | 2075.00 - 2110.00 | 0.2275 times | Mon 05 January 2026 | 2099.60 (-0.78%) | 2118.00 | 2091.00 - 2118.00 | 0.2337 times | Fri 02 January 2026 | 2116.20 (0.27%) | 2120.40 | 2091.20 - 2122.90 | 0.3209 times | Thu 01 January 2026 | 2110.50 (2.91%) | 2058.00 | 2047.00 - 2115.00 | 0.547 times | Wed 31 December 2025 | 2050.90 (-0.52%) | 2060.00 | 2042.00 - 2076.90 | 2.1709 times | Tue 30 December 2025 | 2061.60 (-2.28%) | 2105.30 | 2020.00 - 2105.30 | 2.1989 times | Mon 29 December 2025 | 2109.60 (-1.65%) | 2110.00 | 2078.00 - 2123.80 | 0.6892 times | Fri 26 December 2025 | 2144.90 (-0.04%) | 2145.80 | 2070.10 - 2194.00 | 2.0849 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1989.05 and 2087.95
| Weekly Target 1 | 1970.1 |
| Weekly Target 2 | 2008 |
| Weekly Target 3 | 2069 |
| Weekly Target 4 | 2106.9 |
| Weekly Target 5 | 2167.9 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 1.1166 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.6249 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.8676 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.3341 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.7001 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.2269 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.4358 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 2.0697 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 1.1017 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.5225 times | Fri 31 October 2025 | 2139.60 (1.09%) | 2120.00 | 2102.00 - 2210.00 | 1.0129 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1989.05 and 2087.95
| Monthly Target 1 | 1970.1 |
| Monthly Target 2 | 2008 |
| Monthly Target 3 | 2069 |
| Monthly Target 4 | 2106.9 |
| Monthly Target 5 | 2167.9 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2045.90 (-0.24%) | 2058.00 | 2031.10 - 2130.00 | 0.1625 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.5418 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.4955 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.7096 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.7217 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3948 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.2306 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.6026 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.7805 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 3.3605 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.3966 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1989.05 and 2087.95
| Yearly Target 1 | 1970.1 |
| Yearly Target 2 | 2008 |
| Yearly Target 3 | 2069 |
| Yearly Target 4 | 2106.9 |
| Yearly Target 5 | 2167.9 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2045.90 (-0.24%) | 2058.00 | 2031.10 - 2130.00 | 0.0133 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.1051 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7687 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6942 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5255 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.1013 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.975 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5844 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5229 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.7096 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3923 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2099.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek MASTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mastek MASTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mastek MASTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2068.1
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2126 and price is deviating by 45 points
Upper Bollinger band is at 2215 and lower is at 2038, while middle bands are at 2082 and 2171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2067.4 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2086.6 |
| 12 day DMA | 2097.71 |
| 20 day DMA | 2125.91 |
| 35 day DMA | 2156.36 |
| 50 day DMA | 2172.22 |
| 100 day DMA | 2248.77 |
| 150 day DMA | 2328.77 |
| 200 day DMA | 2303.06 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.15 | 2094.28 | 2109.02 |
| 12 day EMA | 2099.83 | 2109.63 | 2117.78 |
| 20 day EMA | 2117.58 | 2125.12 | 2131.47 |
| 35 day EMA | 2140.99 | 2146.59 | 2151.4 |
| 50 day EMA | 2162.99 | 2167.77 | 2171.97 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.6 | 2100.66 | 2109.8 |
| 12 day SMA | 2097.71 | 2107.86 | 2118.67 |
| 20 day SMA | 2125.91 | 2132.43 | 2136.76 |
| 35 day SMA | 2156.36 | 2163.21 | 2169.97 |
| 50 day SMA | 2172.22 | 2174.82 | 2176.89 |
| 100 day SMA | 2248.77 | 2253.36 | 2257.79 |
| 150 day SMA | 2328.77 | 2330.77 | 2332.37 |
| 200 day SMA | 2303.06 | 2304.53 | 2305.81 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 15.95
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
