Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2167 and 2196.8
| Intraday Target 1 | 2143.63 |
| Intraday Target 2 | 2160.57 |
| Intraday Target 3 | 2173.4333333333 |
| Intraday Target 4 | 2190.37 |
| Intraday Target 5 | 2203.23 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2177.50 (0.23%) | 2165.00 | 2156.50 - 2186.30 | 0.2168 times | Fri 12 December 2025 | 2172.40 (-0.17%) | 2180.20 | 2144.50 - 2185.10 | 0.6625 times | Thu 11 December 2025 | 2176.20 (1.15%) | 2152.60 | 2145.40 - 2212.40 | 0.7329 times | Wed 10 December 2025 | 2151.40 (-1.84%) | 2180.00 | 2145.00 - 2219.20 | 0.4502 times | Tue 09 December 2025 | 2191.80 (2.93%) | 2129.40 | 2085.00 - 2212.10 | 0.9463 times | Mon 08 December 2025 | 2129.40 (-1.28%) | 2160.00 | 2109.30 - 2161.50 | 0.9381 times | Fri 05 December 2025 | 2157.10 (-0.58%) | 2164.60 | 2135.00 - 2166.90 | 0.6827 times | Thu 04 December 2025 | 2169.70 (-0.21%) | 2163.00 | 2153.70 - 2185.90 | 1.0706 times | Wed 03 December 2025 | 2174.20 (-1.26%) | 2189.80 | 2159.10 - 2212.60 | 1.1914 times | Tue 02 December 2025 | 2201.90 (0.5%) | 2185.00 | 2165.10 - 2318.00 | 3.1084 times | Mon 01 December 2025 | 2191.00 (-1.03%) | 2221.00 | 2181.50 - 2261.30 | 0.4843 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2167 and 2196.8
| Weekly Target 1 | 2143.63 |
| Weekly Target 2 | 2160.57 |
| Weekly Target 3 | 2173.4333333333 |
| Weekly Target 4 | 2190.37 |
| Weekly Target 5 | 2203.23 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2177.50 (0.23%) | 2165.00 | 2156.50 - 2186.30 | 0.0383 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.6582 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.1536 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.4098 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 1.946 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 1.0359 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.4913 times | Fri 31 October 2025 | 2139.60 (1.09%) | 2120.00 | 2102.00 - 2210.00 | 0.9524 times | Fri 24 October 2025 | 2116.60 (1.54%) | 2084.50 | 2028.00 - 2225.00 | 1.8227 times | Fri 17 October 2025 | 2084.50 (-3.35%) | 2140.00 | 2068.90 - 2195.00 | 1.4919 times | Fri 10 October 2025 | 2156.80 (-2.06%) | 2208.40 | 2094.70 - 2215.50 | 1.0689 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2014.75 and 2247.75
| Monthly Target 1 | 1960.5 |
| Monthly Target 2 | 2069 |
| Monthly Target 3 | 2193.5 |
| Monthly Target 4 | 2302 |
| Monthly Target 5 | 2426.5 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2177.50 (-1.64%) | 2221.00 | 2085.00 - 2318.00 | 0.1979 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.4154 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.5949 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.605 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.331 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 1.87 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5052 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.6543 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 2.8173 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.0091 times | Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.4895 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1408.25 and 2656.25
| Yearly Target 1 | 1151.83 |
| Yearly Target 2 | 1664.67 |
| Yearly Target 3 | 2399.8333333333 |
| Yearly Target 4 | 2912.67 |
| Yearly Target 5 | 3647.83 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2177.50 (-26.88%) | 2992.80 | 1887.00 - 3135.00 | 0.9512 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.677 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6114 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.4629 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 0.97 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.8587 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5147 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.3413 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.3865 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.2263 times | Thu 31 December 2015 | 196.70 (0%) | 161.65 | 138.00 - 211.55 | 0.5106 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2180.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2209 and price is deviating by 48 points
Upper Bollinger band is at 2305 and lower is at 2113, while middle bands are at 2161 and 2257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2177.7 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2173.86 |
| 12 day DMA | 2175.53 |
| 20 day DMA | 2208.91 |
| 35 day DMA | 2199.66 |
| 50 day DMA | 2180.47 |
| 100 day DMA | 2317.7 |
| 150 day DMA | 2351.85 |
| 200 day DMA | 2321.27 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2172.52 | 2170.03 | 2168.85 |
| 12 day EMA | 2180.86 | 2181.47 | 2183.12 |
| 20 day EMA | 2188.68 | 2189.86 | 2191.7 |
| 35 day EMA | 2186.19 | 2186.7 | 2187.54 |
| 50 day EMA | 2180.49 | 2180.61 | 2180.95 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2173.86 | 2164.24 | 2161.18 |
| 12 day SMA | 2175.53 | 2178.61 | 2183.98 |
| 20 day SMA | 2208.91 | 2216.85 | 2219.98 |
| 35 day SMA | 2199.66 | 2197.92 | 2197.8 |
| 50 day SMA | 2180.47 | 2181.1 | 2181.51 |
| 100 day SMA | 2317.7 | 2322.62 | 2325.83 |
| 150 day SMA | 2351.85 | 2352.41 | 2352.16 |
| 200 day SMA | 2321.27 | 2322.93 | 2324.38 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 16.97
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
