Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2074.2 and 2149
| Intraday Target 1 | 2015.37 |
| Intraday Target 2 | 2058.23 |
| Intraday Target 3 | 2090.1666666667 |
| Intraday Target 4 | 2133.03 |
| Intraday Target 5 | 2164.97 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2101.10 (2.78%) | 2057.10 | 2047.30 - 2122.10 | 1.0618 times | Wed 14 January 2026 | 2044.20 (0.46%) | 2030.10 | 2024.60 - 2059.20 | 0.2205 times | Tue 13 January 2026 | 2034.80 (1.05%) | 2023.90 | 2000.40 - 2052.20 | 2.3505 times | Mon 12 January 2026 | 2013.60 (-1.58%) | 2035.20 | 2000.10 - 2045.90 | 1.8135 times | Fri 09 January 2026 | 2045.90 (-0.92%) | 2054.00 | 2031.10 - 2075.60 | 2.2733 times | Thu 08 January 2026 | 2064.80 (-2.78%) | 2112.00 | 2052.00 - 2122.70 | 1.182 times | Wed 07 January 2026 | 2123.90 (1.2%) | 2090.00 | 2087.00 - 2130.00 | 0.2879 times | Tue 06 January 2026 | 2098.80 (-0.04%) | 2105.50 | 2075.00 - 2110.00 | 0.2357 times | Mon 05 January 2026 | 2099.60 (-0.78%) | 2118.00 | 2091.00 - 2118.00 | 0.2422 times | Fri 02 January 2026 | 2116.20 (0.27%) | 2120.40 | 2091.20 - 2122.90 | 0.3326 times | Thu 01 January 2026 | 2110.50 (2.91%) | 2058.00 | 2047.00 - 2115.00 | 0.5668 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2050.6 and 2172.6
| Weekly Target 1 | 1952.43 |
| Weekly Target 2 | 2026.77 |
| Weekly Target 3 | 2074.4333333333 |
| Weekly Target 4 | 2148.77 |
| Weekly Target 5 | 2196.43 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.3196 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 1.0227 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.4882 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.7946 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.306 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.6412 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.1237 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.3992 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 1.8956 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 1.0091 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.4785 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2050.6 and 2180.5
| Monthly Target 1 | 1947.17 |
| Monthly Target 2 | 2024.13 |
| Monthly Target 3 | 2077.0666666667 |
| Monthly Target 4 | 2154.03 |
| Monthly Target 5 | 2206.97 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2101.10 (2.45%) | 2058.00 | 2000.10 - 2130.00 | 0.3297 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.5326 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.487 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.6976 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.7094 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3881 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.1927 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5924 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.7672 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 3.3034 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.3558 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 2050.6 and 2180.5
| Yearly Target 1 | 1947.17 |
| Yearly Target 2 | 2024.13 |
| Yearly Target 3 | 2077.0666666667 |
| Yearly Target 4 | 2154.03 |
| Yearly Target 5 | 2206.97 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2101.10 (2.45%) | 2058.00 | 2000.10 - 2130.00 | 0.0275 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.1035 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7676 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6932 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5248 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0997 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9736 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5836 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5208 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.7057 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3903 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2077.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek MASTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastek MASTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2087.95
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2101 and price is deviating by 48 points
Upper Bollinger band is at 2197 and lower is at 2006, while middle bands are at 2054 and 2149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2052.62 and Mastek MASTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2047.92 |
| 12 day DMA | 2075.36 |
| 20 day DMA | 2100.98 |
| 35 day DMA | 2133.79 |
| 50 day DMA | 2163.71 |
| 100 day DMA | 2229.76 |
| 150 day DMA | 2319.3 |
| 200 day DMA | 2298.37 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2065.46 | 2047.64 | 2049.36 |
| 12 day EMA | 2077.58 | 2073.3 | 2078.59 |
| 20 day EMA | 2095.95 | 2095.41 | 2100.8 |
| 35 day EMA | 2124.43 | 2125.8 | 2130.6 |
| 50 day EMA | 2152.04 | 2154.12 | 2158.6 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.92 | 2040.66 | 2056.6 |
| 12 day SMA | 2075.36 | 2072.07 | 2077.52 |
| 20 day SMA | 2100.98 | 2104.08 | 2110.84 |
| 35 day SMA | 2133.79 | 2137.67 | 2142.95 |
| 50 day SMA | 2163.71 | 2164.47 | 2167.05 |
| 100 day SMA | 2229.76 | 2233.71 | 2238.74 |
| 150 day SMA | 2319.3 | 2321.74 | 2324.1 |
| 200 day SMA | 2298.37 | 2299.09 | 2300.25 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 17.79
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 16.38
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
