Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1691.35 and 1728.25
| Intraday Target 1 | 1684.27 |
| Intraday Target 2 | 1698.43 |
| Intraday Target 3 | 1721.1666666667 |
| Intraday Target 4 | 1735.33 |
| Intraday Target 5 | 1758.07 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1712.60 (-0.58%) | 1722.00 | 1707.00 - 1743.90 | 0.3243 times | Wed 18 February 2026 | 1722.60 (-0.75%) | 1736.00 | 1707.00 - 1737.50 | 0.3188 times | Tue 17 February 2026 | 1735.60 (1.38%) | 1712.80 | 1708.60 - 1812.80 | 1.0158 times | Mon 16 February 2026 | 1712.00 (-2.22%) | 1745.60 | 1705.00 - 1749.20 | 0.5024 times | Fri 13 February 2026 | 1750.80 (-2.21%) | 1745.00 | 1676.20 - 1769.90 | 1.1554 times | Thu 12 February 2026 | 1790.30 (-5.3%) | 1858.00 | 1780.00 - 1879.00 | 1.4299 times | Wed 11 February 2026 | 1890.40 (-3.36%) | 1965.90 | 1855.00 - 1968.80 | 0.9168 times | Tue 10 February 2026 | 1956.20 (-0.74%) | 1960.00 | 1941.10 - 1994.00 | 2.4125 times | Mon 09 February 2026 | 1970.80 (-2.21%) | 2029.80 | 1960.00 - 2040.00 | 0.9438 times | Fri 06 February 2026 | 2015.40 (-2.73%) | 2050.00 | 1996.00 - 2055.30 | 0.9802 times | Thu 05 February 2026 | 2071.90 (0.13%) | 2059.20 | 2040.00 - 2098.30 | 1.1092 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1654.9 and 1762.7
| Weekly Target 1 | 1635.67 |
| Weekly Target 2 | 1674.13 |
| Weekly Target 3 | 1743.4666666667 |
| Weekly Target 4 | 1781.93 |
| Weekly Target 5 | 1851.27 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1712.60 (-2.18%) | 1745.60 | 1705.00 - 1812.80 | 0.5988 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 1.9002 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.1111 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3102 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.7307 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.1638 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 0.902 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.3125 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.7008 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.2699 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.5655 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1445.1 and 1943.7
| Monthly Target 1 | 1355.93 |
| Monthly Target 2 | 1534.27 |
| Monthly Target 3 | 1854.5333333333 |
| Monthly Target 4 | 2032.87 |
| Monthly Target 5 | 2353.13 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1712.60 (-16.5%) | 2046.90 | 1676.20 - 2174.80 | 0.7008 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8344 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.708 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.6475 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.9274 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.9432 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5159 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.9151 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.7876 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 1.02 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 4.3919 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1411 and 1977.8
| Yearly Target 1 | 1310.47 |
| Yearly Target 2 | 1511.53 |
| Yearly Target 3 | 1877.2666666667 |
| Yearly Target 4 | 2078.33 |
| Yearly Target 5 | 2444.07 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1712.60 (-16.5%) | 2058.00 | 1676.20 - 2243.00 | 0.0956 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.096 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7623 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6885 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5212 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0922 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.967 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5796 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5104 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.6872 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3808 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1833.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1934 and price is deviating by 137 points
Upper Bollinger band is at 2208 and lower is at 1660, while middle bands are at 1797 and 2071
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.87 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1726.72 |
| 12 day DMA | 1866.48 |
| 20 day DMA | 1933.43 |
| 35 day DMA | 2006.86 |
| 50 day DMA | 2048.52 |
| 100 day DMA | 2115.36 |
| 150 day DMA | 2238.53 |
| 200 day DMA | 2275.78 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.22 | 1763.03 | 1783.24 |
| 12 day EMA | 1833.94 | 1855.99 | 1880.24 |
| 20 day EMA | 1899.61 | 1919.29 | 1939.99 |
| 35 day EMA | 1969.64 | 1984.77 | 2000.21 |
| 50 day EMA | 2025.95 | 2038.73 | 2051.63 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.72 | 1742.26 | 1775.82 |
| 12 day SMA | 1866.48 | 1899.07 | 1928.03 |
| 20 day SMA | 1933.43 | 1953.35 | 1975.99 |
| 35 day SMA | 2006.86 | 2016.52 | 2026.21 |
| 50 day SMA | 2048.52 | 2058.11 | 2066.24 |
| 100 day SMA | 2115.36 | 2120.03 | 2124.95 |
| 150 day SMA | 2238.53 | 2243.94 | 2249.14 |
| 200 day SMA | 2275.78 | 2277.46 | 2279.28 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 13.35
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
