ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets Mastek

Strong intraday Stock price targets for Mastek are 1983.95 and 2029.75

Intraday Target 11974.07
Intraday Target 21993.83
Intraday Target 32019.8666666667
Intraday Target 42039.63
Intraday Target 52065.67

Daily price and volume Mastek

Date Closing Open Range Volume
Mon 12 January 2026 2013.60 (-1.58%) 2035.20 2000.10 - 2045.90 1.5821 times
Fri 09 January 2026 2045.90 (-0.92%) 2054.00 2031.10 - 2075.60 1.9832 times
Thu 08 January 2026 2064.80 (-2.78%) 2112.00 2052.00 - 2122.70 1.0312 times
Wed 07 January 2026 2123.90 (1.2%) 2090.00 2087.00 - 2130.00 0.2511 times
Tue 06 January 2026 2098.80 (-0.04%) 2105.50 2075.00 - 2110.00 0.2056 times
Mon 05 January 2026 2099.60 (-0.78%) 2118.00 2091.00 - 2118.00 0.2113 times
Fri 02 January 2026 2116.20 (0.27%) 2120.40 2091.20 - 2122.90 0.2901 times
Thu 01 January 2026 2110.50 (2.91%) 2058.00 2047.00 - 2115.00 0.4945 times
Wed 31 December 2025 2050.90 (-0.52%) 2060.00 2042.00 - 2076.90 1.9627 times
Tue 30 December 2025 2061.60 (-2.28%) 2105.30 2020.00 - 2105.30 1.9881 times
Mon 29 December 2025 2109.60 (-1.65%) 2110.00 2078.00 - 2123.80 0.6231 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek MASTEK are 1983.95 and 2029.75

Weekly Target 11974.07
Weekly Target 21993.83
Weekly Target 32019.8666666667
Weekly Target 42039.63
Weekly Target 52065.67

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Mon 12 January 2026 2013.60 (-1.58%) 2035.20 2000.10 - 2045.90 0.4818 times
Fri 09 January 2026 2045.90 (-3.32%) 2118.00 2031.10 - 2130.00 1.1214 times
Fri 02 January 2026 2116.20 (-1.34%) 2110.00 2020.00 - 2123.80 1.6319 times
Fri 26 December 2025 2144.90 (-0.39%) 2160.50 2070.10 - 2209.50 0.8713 times
Fri 19 December 2025 2153.30 (-0.88%) 2165.00 2132.00 - 2203.30 0.3356 times
Fri 12 December 2025 2172.40 (0.71%) 2160.00 2085.00 - 2219.20 0.7031 times
Fri 05 December 2025 2157.10 (-2.56%) 2221.00 2135.00 - 2318.00 1.2322 times
Fri 28 November 2025 2213.70 (-2.43%) 2273.10 2185.80 - 2294.50 0.4377 times
Fri 21 November 2025 2268.80 (1.51%) 2295.00 2250.60 - 2369.00 2.0786 times
Fri 14 November 2025 2235.00 (6.45%) 2101.10 2092.10 - 2294.40 1.1065 times
Fri 07 November 2025 2099.60 (-1.87%) 2146.50 2072.90 - 2199.00 0.5247 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek MASTEK are 1941.9 and 2071.8

Monthly Target 11918
Monthly Target 21965.8
Monthly Target 32047.9
Monthly Target 42095.7
Monthly Target 52177.8

Monthly price and volumes Mastek

Date Closing Open Range Volume
Mon 12 January 2026 2013.60 (-1.82%) 2058.00 2000.10 - 2130.00 0.2188 times
Wed 31 December 2025 2050.90 (-7.35%) 2221.00 2020.00 - 2318.00 0.5387 times
Fri 28 November 2025 2213.70 (3.46%) 2146.50 2072.90 - 2369.00 0.4926 times
Fri 31 October 2025 2139.60 (-2.44%) 2181.00 2028.00 - 2225.00 0.7056 times
Tue 30 September 2025 2193.20 (-9.64%) 2427.40 2116.00 - 2614.00 0.7176 times
Fri 29 August 2025 2427.30 (0.44%) 2430.00 2403.90 - 2625.00 0.3925 times
Thu 31 July 2025 2416.70 (-0.98%) 2441.00 2401.30 - 2818.00 2.2178 times
Mon 30 June 2025 2440.70 (4.85%) 2339.00 2281.30 - 2569.80 0.5992 times
Fri 30 May 2025 2327.80 (11.46%) 2088.40 2025.00 - 2397.30 0.776 times
Wed 30 April 2025 2088.40 (-4.25%) 2180.00 1887.00 - 2365.70 3.3413 times
Fri 28 March 2025 2181.15 (-2%) 2215.40 2061.05 - 2520.00 2.3828 times

 monthly chart Mastek

Yearly price and charts Mastek

Strong yearly Stock price targets for Mastek MASTEK are 1941.9 and 2071.8

Yearly Target 11918
Yearly Target 21965.8
Yearly Target 32047.9
Yearly Target 42095.7
Yearly Target 52177.8

Yearly price and volumes Mastek

Date Closing Open Range Volume
Mon 12 January 2026 2013.60 (-1.82%) 2058.00 2000.10 - 2130.00 0.0181 times
Wed 31 December 2025 2050.90 (-31.13%) 2992.80 1887.00 - 3135.00 1.1046 times
Tue 31 December 2024 2978.00 (5.69%) 2800.00 2137.55 - 3375.00 0.7683 times
Fri 29 December 2023 2817.60 (64.86%) 1710.00 1475.10 - 2860.05 0.6939 times
Fri 30 December 2022 1709.10 (-43.42%) 3026.00 1490.15 - 3413.10 0.5253 times
Fri 31 December 2021 3020.50 (166.72%) 1138.80 1065.00 - 3669.00 1.1008 times
Thu 31 December 2020 1132.45 (170.73%) 421.00 165.70 - 1208.60 0.9745 times
Tue 31 December 2019 418.30 (-7.99%) 454.10 294.05 - 508.40 0.5841 times
Mon 31 December 2018 454.60 (21.13%) 374.10 365.00 - 644.50 1.5222 times
Fri 29 December 2017 375.30 (117.69%) 172.00 165.00 - 415.60 2.7083 times
Fri 30 December 2016 172.40 (-12.35%) 194.50 104.50 - 201.00 1.3917 times

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2086.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2118 and price is deviating by 50 points

Upper Bollinger band is at 2217 and lower is at 2020, while middle bands are at 2069 and 2168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2056.26 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek MASTEK

DMA (daily moving average) of Mastek MASTEK

DMA period DMA value
5 day DMA 2069.4
12 day DMA 2086.69
20 day DMA 2117.97
35 day DMA 2149.07
50 day DMA 2169.14
100 day DMA 2243.77
150 day DMA 2326.28
200 day DMA 2301.49

EMA (exponential moving average) of Mastek MASTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2056.642078.152094.28
12 day EMA2086.562099.822109.62
20 day EMA2107.642117.532125.07
35 day EMA2134.392141.52147.13
50 day EMA2158.592164.512169.35

SMA (simple moving average) of Mastek MASTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2069.42086.62100.66
12 day SMA2086.692097.712107.86
20 day SMA2117.972125.912132.43
35 day SMA2149.072156.362163.21
50 day SMA2169.142172.222174.82
100 day SMA2243.772248.772253.36
150 day SMA2326.282328.772330.77
200 day SMA2301.492303.062304.53

Fundamentals, profit and EPS of Mastek MASTEK

EPS is 118.08 and PE is: 17.05

Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)

Debt: 544.10 in crores

Market capitalization: 6677.03

EPS is 128.30 and PE is: 15.69

Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)

Debt: 583.13 in crores

Market capitalization: 7490.94

Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top