Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1700.1 and 1731.1
| Intraday Target 1 | 1675.73 |
| Intraday Target 2 | 1693.47 |
| Intraday Target 3 | 1706.7333333333 |
| Intraday Target 4 | 1724.47 |
| Intraday Target 5 | 1737.73 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1711.20 (-0.08%) | 1707.10 | 1689.00 - 1720.00 | 0.2532 times | Thu 19 February 2026 | 1712.60 (-0.58%) | 1722.00 | 1707.00 - 1743.90 | 0.3505 times | Wed 18 February 2026 | 1722.60 (-0.75%) | 1736.00 | 1707.00 - 1737.50 | 0.3445 times | Tue 17 February 2026 | 1735.60 (1.38%) | 1712.80 | 1708.60 - 1812.80 | 1.0977 times | Mon 16 February 2026 | 1712.00 (-2.22%) | 1745.60 | 1705.00 - 1749.20 | 0.5429 times | Fri 13 February 2026 | 1750.80 (-2.21%) | 1745.00 | 1676.20 - 1769.90 | 1.2486 times | Thu 12 February 2026 | 1790.30 (-5.3%) | 1858.00 | 1780.00 - 1879.00 | 1.5452 times | Wed 11 February 2026 | 1890.40 (-3.36%) | 1965.90 | 1855.00 - 1968.80 | 0.9907 times | Tue 10 February 2026 | 1956.20 (-0.74%) | 1960.00 | 1941.10 - 1994.00 | 2.607 times | Mon 09 February 2026 | 1970.80 (-2.21%) | 2029.80 | 1960.00 - 2040.00 | 1.0199 times | Fri 06 February 2026 | 2015.40 (-2.73%) | 2050.00 | 1996.00 - 2055.30 | 1.0592 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1638.2 and 1762
| Weekly Target 1 | 1613.87 |
| Weekly Target 2 | 1662.53 |
| Weekly Target 3 | 1737.6666666667 |
| Weekly Target 4 | 1786.33 |
| Weekly Target 5 | 1861.47 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1711.20 (-2.26%) | 1745.60 | 1689.00 - 1812.80 | 0.6594 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 1.8879 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.104 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3082 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.7196 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.1563 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 0.8961 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.304 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.6963 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.2682 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.5618 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1444.4 and 1943
| Monthly Target 1 | 1355.47 |
| Monthly Target 2 | 1533.33 |
| Monthly Target 3 | 1854.0666666667 |
| Monthly Target 4 | 2031.93 |
| Monthly Target 5 | 2352.67 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1711.20 (-16.57%) | 2046.90 | 1676.20 - 2174.80 | 0.7125 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8334 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7071 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.6467 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.9262 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.942 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5153 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.9115 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.7866 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 1.0187 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 4.3864 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1410.3 and 1977.1
| Yearly Target 1 | 1310 |
| Yearly Target 2 | 1510.6 |
| Yearly Target 3 | 1876.8 |
| Yearly Target 4 | 2077.4 |
| Yearly Target 5 | 2443.6 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1711.20 (-16.56%) | 2058.00 | 1676.20 - 2243.00 | 0.0964 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0959 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7623 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6884 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5212 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0921 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9669 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5796 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5102 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.687 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3807 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1815.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1919 and price is deviating by 145 points
Upper Bollinger band is at 2207 and lower is at 1631, while middle bands are at 1775 and 2063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.63 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1718.8 |
| 12 day DMA | 1836.65 |
| 20 day DMA | 1918.61 |
| 35 day DMA | 1995.45 |
| 50 day DMA | 2039.72 |
| 100 day DMA | 2110.82 |
| 150 day DMA | 2232.88 |
| 200 day DMA | 2273.86 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.55 | 1746.22 | 1763.03 |
| 12 day EMA | 1815.06 | 1833.94 | 1855.99 |
| 20 day EMA | 1881.72 | 1899.66 | 1919.34 |
| 35 day EMA | 1955.95 | 1970.36 | 1985.53 |
| 50 day EMA | 2017.63 | 2030.13 | 2043.09 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.8 | 1726.72 | 1742.26 |
| 12 day SMA | 1836.65 | 1866.48 | 1899.07 |
| 20 day SMA | 1918.61 | 1933.43 | 1953.35 |
| 35 day SMA | 1995.45 | 2006.86 | 2016.52 |
| 50 day SMA | 2039.72 | 2048.52 | 2058.11 |
| 100 day SMA | 2110.82 | 2115.36 | 2120.03 |
| 150 day SMA | 2232.88 | 2238.53 | 2243.94 |
| 200 day SMA | 2273.86 | 2275.78 | 2277.46 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 14.49
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 13.34
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
