Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2112.8 and 2192.7
| Intraday Target 1 | 2091.93 |
| Intraday Target 2 | 2133.67 |
| Intraday Target 3 | 2171.8333333333 |
| Intraday Target 4 | 2213.57 |
| Intraday Target 5 | 2251.73 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2175.40 (-2.18%) | 2210.00 | 2130.10 - 2210.00 | 0.7239 times | Tue 20 January 2026 | 2223.80 (0.72%) | 2199.00 | 2152.00 - 2243.00 | 1.3344 times | Mon 19 January 2026 | 2207.90 (5.08%) | 2090.20 | 2079.00 - 2223.00 | 1.8666 times | Fri 16 January 2026 | 2101.10 (2.78%) | 2057.10 | 2047.30 - 2122.10 | 0.702 times | Wed 14 January 2026 | 2044.20 (0.46%) | 2030.10 | 2024.60 - 2059.20 | 0.1458 times | Tue 13 January 2026 | 2034.80 (1.05%) | 2023.90 | 2000.40 - 2052.20 | 1.5539 times | Mon 12 January 2026 | 2013.60 (-1.58%) | 2035.20 | 2000.10 - 2045.90 | 1.1989 times | Fri 09 January 2026 | 2045.90 (-0.92%) | 2054.00 | 2031.10 - 2075.60 | 1.5029 times | Thu 08 January 2026 | 2064.80 (-2.78%) | 2112.00 | 2052.00 - 2122.70 | 0.7814 times | Wed 07 January 2026 | 2123.90 (1.2%) | 2090.00 | 2087.00 - 2130.00 | 0.1903 times | Tue 06 January 2026 | 2098.80 (-0.04%) | 2105.50 | 2075.00 - 2110.00 | 0.1558 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2127.2 and 2291.2
| Weekly Target 1 | 2001.8 |
| Weekly Target 2 | 2088.6 |
| Weekly Target 3 | 2165.8 |
| Weekly Target 4 | 2252.6 |
| Weekly Target 5 | 2329.8 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2175.40 (3.54%) | 2090.20 | 2079.00 - 2243.00 | 1.3793 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.2652 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 0.9806 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.427 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.7619 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.2934 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.6148 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.0775 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.3828 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 1.8176 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 0.9675 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2087.75 and 2330.65
| Monthly Target 1 | 1896.6 |
| Monthly Target 2 | 2036 |
| Monthly Target 3 | 2139.5 |
| Monthly Target 4 | 2278.9 |
| Monthly Target 5 | 2382.4 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2175.40 (6.07%) | 2058.00 | 2000.10 - 2243.00 | 0.5055 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.5229 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.4782 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.6849 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.6965 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.381 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.1528 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5816 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.7532 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 3.2434 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.313 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 2087.75 and 2330.65
| Yearly Target 1 | 1896.6 |
| Yearly Target 2 | 2036 |
| Yearly Target 3 | 2139.5 |
| Yearly Target 4 | 2278.9 |
| Yearly Target 5 | 2382.4 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2175.40 (6.07%) | 2058.00 | 2000.10 - 2243.00 | 0.0429 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.1018 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7664 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6921 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.524 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.098 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9721 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5827 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5184 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.7016 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3882 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2126.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek MASTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mastek MASTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2172.6
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2108 and price is deviating by 57 points
Upper Bollinger band is at 2221 and lower is at 1994, while middle bands are at 2051 and 2164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2110.47 and Mastek MASTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2150.48 |
| 12 day DMA | 2102.82 |
| 20 day DMA | 2107.05 |
| 35 day DMA | 2133.45 |
| 50 day DMA | 2168.44 |
| 100 day DMA | 2219.65 |
| 150 day DMA | 2314.29 |
| 200 day DMA | 2299.08 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.39 | 2149.89 | 2112.94 |
| 12 day EMA | 2126 | 2117.02 | 2097.61 |
| 20 day EMA | 2123.52 | 2118.06 | 2106.93 |
| 35 day EMA | 2138.44 | 2136.26 | 2131.11 |
| 50 day EMA | 2164.58 | 2164.14 | 2161.71 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2150.48 | 2122.36 | 2080.32 |
| 12 day SMA | 2102.82 | 2097.88 | 2088.44 |
| 20 day SMA | 2107.05 | 2108.01 | 2104.48 |
| 35 day SMA | 2133.45 | 2133.89 | 2133.61 |
| 50 day SMA | 2168.44 | 2168.09 | 2165.61 |
| 100 day SMA | 2219.65 | 2223.16 | 2226.94 |
| 150 day SMA | 2314.29 | 2316.45 | 2317.99 |
| 200 day SMA | 2299.08 | 2298.81 | 2298.6 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 18.42
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 16.96
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
