Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2078.75 and 2146.75
| Intraday Target 1 | 2022.83 |
| Intraday Target 2 | 2066.67 |
| Intraday Target 3 | 2090.8333333333 |
| Intraday Target 4 | 2134.67 |
| Intraday Target 5 | 2158.83 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2110.50 (2.91%) | 2058.00 | 2047.00 - 2115.00 | 0.5871 times | Wed 31 December 2025 | 2050.90 (-0.52%) | 2060.00 | 2042.00 - 2076.90 | 2.3302 times | Tue 30 December 2025 | 2061.60 (-2.28%) | 2105.30 | 2020.00 - 2105.30 | 2.3602 times | Mon 29 December 2025 | 2109.60 (-1.65%) | 2110.00 | 2078.00 - 2123.80 | 0.7398 times | Fri 26 December 2025 | 2144.90 (-0.04%) | 2145.80 | 2070.10 - 2194.00 | 2.2378 times | Wed 24 December 2025 | 2145.80 (-1.01%) | 2169.20 | 2140.00 - 2171.00 | 0.1907 times | Tue 23 December 2025 | 2167.70 (-1.22%) | 2185.00 | 2160.30 - 2189.00 | 0.1881 times | Mon 22 December 2025 | 2194.50 (1.91%) | 2160.50 | 2160.50 - 2209.50 | 0.7802 times | Fri 19 December 2025 | 2153.30 (0.73%) | 2150.90 | 2142.60 - 2179.10 | 0.3868 times | Thu 18 December 2025 | 2137.80 (-1.17%) | 2163.10 | 2132.00 - 2165.00 | 0.1992 times | Wed 17 December 2025 | 2163.10 (-0.75%) | 2172.40 | 2154.40 - 2203.30 | 0.2895 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2065.25 and 2169.05
| Weekly Target 1 | 1980.97 |
| Weekly Target 2 | 2045.73 |
| Weekly Target 3 | 2084.7666666667 |
| Weekly Target 4 | 2149.53 |
| Weekly Target 5 | 2188.57 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2110.50 (-1.6%) | 2110.00 | 2020.00 - 2123.80 | 1.5669 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.8845 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.3407 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.7137 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.2509 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.4444 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 2.1101 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 1.1233 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.5327 times | Fri 31 October 2025 | 2139.60 (1.09%) | 2120.00 | 2102.00 - 2210.00 | 1.0327 times | Fri 24 October 2025 | 2116.60 (1.54%) | 2084.50 | 2028.00 - 2225.00 | 1.9765 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2078.75 and 2146.75
| Monthly Target 1 | 2022.83 |
| Monthly Target 2 | 2066.67 |
| Monthly Target 3 | 2090.8333333333 |
| Monthly Target 4 | 2134.67 |
| Monthly Target 5 | 2158.83 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2110.50 (2.91%) | 2058.00 | 2047.00 - 2115.00 | 0.0183 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.5497 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.5027 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.72 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.7323 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.4006 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.2633 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.6115 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.7919 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 3.4098 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.4317 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 2078.75 and 2146.75
| Yearly Target 1 | 2022.83 |
| Yearly Target 2 | 2066.67 |
| Yearly Target 3 | 2090.8333333333 |
| Yearly Target 4 | 2134.67 |
| Yearly Target 5 | 2158.83 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2110.50 (2.91%) | 2058.00 | 2047.00 - 2115.00 | 0.0015 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.1064 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7696 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.695 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5262 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.1026 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9761 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5851 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5247 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.7128 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.394 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2124.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek MASTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2148 and price is deviating by 38 points
Upper Bollinger band is at 2224 and lower is at 2072, while middle bands are at 2110 and 2186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2103.2 and Mastek MASTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2095.5 |
| 12 day DMA | 2134.93 |
| 20 day DMA | 2147.23 |
| 35 day DMA | 2188.97 |
| 50 day DMA | 2179.14 |
| 100 day DMA | 2273.93 |
| 150 day DMA | 2337.73 |
| 200 day DMA | 2309.21 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.89 | 2093.09 | 2114.18 |
| 12 day EMA | 2124.94 | 2127.56 | 2141.49 |
| 20 day EMA | 2142.58 | 2145.95 | 2155.95 |
| 35 day EMA | 2154.24 | 2156.82 | 2163.06 |
| 50 day EMA | 2164.94 | 2167.16 | 2171.9 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.5 | 2102.56 | 2125.92 |
| 12 day SMA | 2134.93 | 2140.51 | 2150.63 |
| 20 day SMA | 2147.23 | 2150.42 | 2157.97 |
| 35 day SMA | 2188.97 | 2193.11 | 2197.44 |
| 50 day SMA | 2179.14 | 2177.69 | 2178.36 |
| 100 day SMA | 2273.93 | 2277.97 | 2282.71 |
| 150 day SMA | 2337.73 | 2338.64 | 2340.31 |
| 200 day SMA | 2309.21 | 2310.54 | 2312.29 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 16.45
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
