Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2187.9 and 2278.9
| Intraday Target 1 | 2115.27 |
| Intraday Target 2 | 2169.53 |
| Intraday Target 3 | 2206.2666666667 |
| Intraday Target 4 | 2260.53 |
| Intraday Target 5 | 2297.27 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2223.80 (0.72%) | 2199.00 | 2152.00 - 2243.00 | 1.4148 times | Mon 19 January 2026 | 2207.90 (5.08%) | 2090.20 | 2079.00 - 2223.00 | 1.979 times | Fri 16 January 2026 | 2101.10 (2.78%) | 2057.10 | 2047.30 - 2122.10 | 0.7442 times | Wed 14 January 2026 | 2044.20 (0.46%) | 2030.10 | 2024.60 - 2059.20 | 0.1545 times | Tue 13 January 2026 | 2034.80 (1.05%) | 2023.90 | 2000.40 - 2052.20 | 1.6475 times | Mon 12 January 2026 | 2013.60 (-1.58%) | 2035.20 | 2000.10 - 2045.90 | 1.2711 times | Fri 09 January 2026 | 2045.90 (-0.92%) | 2054.00 | 2031.10 - 2075.60 | 1.5934 times | Thu 08 January 2026 | 2064.80 (-2.78%) | 2112.00 | 2052.00 - 2122.70 | 0.8285 times | Wed 07 January 2026 | 2123.90 (1.2%) | 2090.00 | 2087.00 - 2130.00 | 0.2018 times | Tue 06 January 2026 | 2098.80 (-0.04%) | 2105.50 | 2075.00 - 2110.00 | 0.1652 times | Mon 05 January 2026 | 2099.60 (-0.78%) | 2118.00 | 2091.00 - 2118.00 | 0.1697 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2151.4 and 2315.4
| Weekly Target 1 | 2017.93 |
| Weekly Target 2 | 2120.87 |
| Weekly Target 3 | 2181.9333333333 |
| Weekly Target 4 | 2284.87 |
| Weekly Target 5 | 2345.93 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2223.80 (5.84%) | 2090.20 | 2079.00 - 2243.00 | 1.1542 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.2983 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 1.0062 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.4642 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.7818 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.3011 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.6308 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.1056 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.3927 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 1.865 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 0.9928 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2111.95 and 2354.85
| Monthly Target 1 | 1912.73 |
| Monthly Target 2 | 2068.27 |
| Monthly Target 3 | 2155.6333333333 |
| Monthly Target 4 | 2311.17 |
| Monthly Target 5 | 2398.53 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2223.80 (8.43%) | 2058.00 | 2000.10 - 2243.00 | 0.4736 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.5246 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.4798 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.6872 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.6989 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3823 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.16 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5836 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.7558 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 3.2543 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.3208 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 2111.95 and 2354.85
| Yearly Target 1 | 1912.73 |
| Yearly Target 2 | 2068.27 |
| Yearly Target 3 | 2155.6333333333 |
| Yearly Target 4 | 2311.17 |
| Yearly Target 5 | 2398.53 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2223.80 (8.43%) | 2058.00 | 2000.10 - 2243.00 | 0.04 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.1021 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7666 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6923 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5241 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0983 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9724 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5829 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5188 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.7023 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3886 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2117.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek MASTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastek MASTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2172.6
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2109 and price is deviating by 58 points
Upper Bollinger band is at 2224 and lower is at 1993, while middle bands are at 2051 and 2166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.29 and Mastek MASTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2122.36 |
| 12 day DMA | 2097.88 |
| 20 day DMA | 2108.01 |
| 35 day DMA | 2133.89 |
| 50 day DMA | 2168.09 |
| 100 day DMA | 2223.16 |
| 150 day DMA | 2316.45 |
| 200 day DMA | 2298.81 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.89 | 2112.94 | 2065.46 |
| 12 day EMA | 2117.02 | 2097.61 | 2077.56 |
| 20 day EMA | 2117.89 | 2106.75 | 2096.11 |
| 35 day EMA | 2135.67 | 2130.48 | 2125.92 |
| 50 day EMA | 2161.44 | 2158.9 | 2156.9 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.36 | 2080.32 | 2047.92 |
| 12 day SMA | 2097.88 | 2088.44 | 2075.36 |
| 20 day SMA | 2108.01 | 2104.48 | 2100.98 |
| 35 day SMA | 2133.89 | 2133.61 | 2133.79 |
| 50 day SMA | 2168.09 | 2165.61 | 2163.71 |
| 100 day SMA | 2223.16 | 2226.94 | 2229.76 |
| 150 day SMA | 2316.45 | 2317.99 | 2319.3 |
| 200 day SMA | 2298.81 | 2298.6 | 2298.37 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 18.83
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 17.33
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
