Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1797.45 and 1847.15
| Intraday Target 1 | 1787.3 |
| Intraday Target 2 | 1807.6 |
| Intraday Target 3 | 1837 |
| Intraday Target 4 | 1857.3 |
| Intraday Target 5 | 1886.7 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1827.90 (-0.8%) | 1842.60 | 1816.70 - 1866.40 | 0.2837 times | Tue 04 August 2026 | 1842.60 (-2.67%) | 1893.00 | 1833.00 - 1893.00 | 0.6642 times | Mon 03 August 2026 | 1893.20 (0.98%) | 1874.80 | 1845.10 - 1909.60 | 0.5483 times | Fri 31 July 2026 | 1874.80 (-2.87%) | 1895.70 | 1842.00 - 1935.00 | 0.8837 times | Thu 30 July 2026 | 1930.20 (1.39%) | 1904.80 | 1890.10 - 1945.70 | 0.9859 times | Wed 29 July 2026 | 1903.80 (1.62%) | 1886.90 | 1873.40 - 1927.00 | 1.5267 times | Tue 28 July 2026 | 1873.40 (8.19%) | 1732.00 | 1732.00 - 1881.00 | 3.8162 times | Mon 27 July 2026 | 1731.60 (2.41%) | 1700.20 | 1700.20 - 1750.00 | 0.4342 times | Fri 24 July 2026 | 1690.90 (0.68%) | 1671.80 | 1632.10 - 1693.00 | 0.3212 times | Thu 23 July 2026 | 1679.40 (-2.1%) | 1715.40 | 1644.40 - 1715.40 | 0.536 times | Wed 22 July 2026 | 1715.40 (-1.79%) | 1740.20 | 1669.00 - 1740.30 | 0.9605 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1775.85 and 1868.75
| Weekly Target 1 | 1758.5 |
| Weekly Target 2 | 1793.2 |
| Weekly Target 3 | 1851.4 |
| Weekly Target 4 | 1886.1 |
| Weekly Target 5 | 1944.3 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1827.90 (-2.5%) | 1874.80 | 1816.70 - 1909.60 | 0.5568 times | Fri 31 July 2026 | 1874.80 (10.88%) | 1700.20 | 1700.20 - 1945.70 | 2.8456 times | Fri 24 July 2026 | 1690.90 (-4.61%) | 1745.40 | 1632.10 - 1779.90 | 1.343 times | Fri 17 July 2026 | 1772.60 (5.51%) | 1684.80 | 1651.00 - 1799.00 | 1.474 times | Fri 10 July 2026 | 1680.10 (3.63%) | 1603.50 | 1591.00 - 1691.80 | 0.575 times | Fri 03 July 2026 | 1621.30 (2.93%) | 1580.00 | 1542.00 - 1655.50 | 0.6291 times | Thu 25 June 2026 | 1575.20 (-1.89%) | 1608.10 | 1570.10 - 1636.30 | 0.2144 times | Fri 19 June 2026 | 1605.50 (1.78%) | 1594.80 | 1586.10 - 1685.00 | 0.4887 times | Fri 12 June 2026 | 1577.40 (-4.98%) | 1650.00 | 1554.10 - 1663.80 | 0.3071 times | Fri 05 June 2026 | 1660.10 (2.03%) | 1628.90 | 1627.00 - 1789.80 | 1.5664 times | Fri 29 May 2026 | 1627.00 (-0.5%) | 1635.50 | 1604.00 - 1719.00 | 0.4153 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1775.85 and 1868.75
| Monthly Target 1 | 1758.5 |
| Monthly Target 2 | 1793.2 |
| Monthly Target 3 | 1851.4 |
| Monthly Target 4 | 1886.1 |
| Monthly Target 5 | 1944.3 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1827.90 (-2.5%) | 1874.80 | 1816.70 - 1909.60 | 0.134 times | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.5764 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.6961 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.5955 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 1.0406 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.1297 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.3929 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.3088 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 1.1105 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 1.0156 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.4546 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1126.65 and 2035.45
| Yearly Target 1 | 892.9 |
| Yearly Target 2 | 1360.4 |
| Yearly Target 3 | 1801.7 |
| Yearly Target 4 | 2269.2 |
| Yearly Target 5 | 2710.5 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1827.90 (-10.87%) | 2058.00 | 1334.20 - 2243.00 | 0.3061 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0727 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7461 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6738 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5101 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.069 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9464 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5673 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.4783 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.6301 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3515 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1819.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek MASTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1773 and price is deviating by 88 points
Upper Bollinger band is at 1947 and lower is at 1598, while middle bands are at 1686 and 1860
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.1 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1873.74 |
| 12 day DMA | 1809.15 |
| 20 day DMA | 1772.22 |
| 35 day DMA | 1701.69 |
| 50 day DMA | 1682.04 |
| 100 day DMA | 1635.86 |
| 150 day DMA | 1735.93 |
| 200 day DMA | 1847.1 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.26 | 1861.44 | 1870.86 |
| 12 day EMA | 1819.07 | 1817.47 | 1812.9 |
| 20 day EMA | 1781.92 | 1777.08 | 1770.19 |
| 35 day EMA | 1739.08 | 1733.85 | 1727.45 |
| 50 day EMA | 1695.82 | 1690.43 | 1684.22 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.74 | 1888.92 | 1895.08 |
| 12 day SMA | 1809.15 | 1802.18 | 1796.34 |
| 20 day SMA | 1772.22 | 1761.13 | 1751 |
| 35 day SMA | 1701.69 | 1695.66 | 1688.08 |
| 50 day SMA | 1682.04 | 1678.19 | 1674.18 |
| 100 day SMA | 1635.86 | 1633.19 | 1631.1 |
| 150 day SMA | 1735.93 | 1738.2 | 1740.54 |
| 200 day SMA | 1847.1 | 1848.75 | 1850.12 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 130.33 and PE is: 14.03
Last quarter profit: (March 2026 quarter) 106.15 crores (40.53%)
Debt: 438.26 in crores
Market capitalization: 4882.70
EPS is 122.37 and PE is: 14.94
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
