Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1456.2 and 1564.1
| Intraday Target 1 | 1366.9 |
| Intraday Target 2 | 1437.6 |
| Intraday Target 3 | 1474.8 |
| Intraday Target 4 | 1545.5 |
| Intraday Target 5 | 1582.7 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1508.30 (3.08%) | 1440.90 | 1404.10 - 1512.00 | 0.5771 times | Wed 01 April 2026 | 1463.30 (9.02%) | 1356.80 | 1356.80 - 1501.30 | 2.0517 times | Mon 30 March 2026 | 1342.20 (-3.96%) | 1397.00 | 1334.20 - 1404.30 | 1.3404 times | Fri 27 March 2026 | 1397.60 (-3.62%) | 1438.80 | 1373.40 - 1450.10 | 1.2327 times | Wed 25 March 2026 | 1450.10 (1.26%) | 1460.00 | 1433.00 - 1463.80 | 0.7131 times | Tue 24 March 2026 | 1432.00 (3.57%) | 1409.00 | 1377.00 - 1446.00 | 0.9611 times | Mon 23 March 2026 | 1382.60 (-4.62%) | 1430.70 | 1376.00 - 1448.10 | 0.8265 times | Fri 20 March 2026 | 1449.50 (-0.1%) | 1470.00 | 1442.10 - 1500.90 | 0.7237 times | Thu 19 March 2026 | 1450.90 (-5.56%) | 1530.00 | 1437.40 - 1532.10 | 0.5522 times | Wed 18 March 2026 | 1536.30 (5.2%) | 1461.00 | 1459.20 - 1557.40 | 1.0215 times | Tue 17 March 2026 | 1460.30 (-0.74%) | 1478.10 | 1438.50 - 1495.60 | 1.8629 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1421.25 and 1599.05
| Weekly Target 1 | 1273.7 |
| Weekly Target 2 | 1391 |
| Weekly Target 3 | 1451.5 |
| Weekly Target 4 | 1568.8 |
| Weekly Target 5 | 1629.3 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 0.9579 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 0.901 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.1387 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.4843 times | Fri 06 March 2026 | 1561.20 (-1.48%) | 1550.00 | 1545.00 - 1660.00 | 1.1954 times | Fri 27 February 2026 | 1584.60 (-7.4%) | 1711.20 | 1559.10 - 1729.00 | 0.9807 times | Fri 20 February 2026 | 1711.20 (-2.26%) | 1745.60 | 1689.00 - 1812.80 | 0.7232 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 2.0703 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.2106 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.338 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.8857 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1432.55 and 1587.75
| Monthly Target 1 | 1303.83 |
| Monthly Target 2 | 1406.07 |
| Monthly Target 3 | 1459.0333333333 |
| Monthly Target 4 | 1561.27 |
| Monthly Target 5 | 1614.23 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1508.30 (12.38%) | 1356.80 | 1356.80 - 1512.00 | 0.1227 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.7818 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9639 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.9057 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7685 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.7028 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.0066 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.0238 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.56 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 3.1642 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.8549 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 966.85 and 1875.65
| Yearly Target 1 | 786.37 |
| Yearly Target 2 | 1147.33 |
| Yearly Target 3 | 1695.1666666667 |
| Yearly Target 4 | 2056.13 |
| Yearly Target 5 | 2603.97 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1508.30 (-26.46%) | 2058.00 | 1334.20 - 2243.00 | 0.1582 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.089 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7575 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6841 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5179 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0853 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9608 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5759 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5008 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.6703 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3721 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1461.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek MASTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastek MASTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1430.7
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1494 and price is deviating by 74 points
Upper Bollinger band is at 1641 and lower is at 1346, while middle bands are at 1420 and 1567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.72 and Mastek MASTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1432.3 |
| 12 day DMA | 1445.36 |
| 20 day DMA | 1493.1 |
| 35 day DMA | 1583.67 |
| 50 day DMA | 1726.74 |
| 100 day DMA | 1946.17 |
| 150 day DMA | 2060.2 |
| 200 day DMA | 2170.17 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.11 | 1421.02 | 1399.89 |
| 12 day EMA | 1461.19 | 1452.63 | 1450.69 |
| 20 day EMA | 1503.5 | 1503 | 1507.18 |
| 35 day EMA | 1614.01 | 1620.23 | 1629.47 |
| 50 day EMA | 1726.72 | 1735.63 | 1746.74 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.3 | 1417.04 | 1400.9 |
| 12 day SMA | 1445.36 | 1444.4 | 1452.27 |
| 20 day SMA | 1493.1 | 1495.62 | 1501.69 |
| 35 day SMA | 1583.67 | 1596.89 | 1612.66 |
| 50 day SMA | 1726.74 | 1740.73 | 1753.48 |
| 100 day SMA | 1946.17 | 1952.22 | 1958.98 |
| 150 day SMA | 2060.2 | 2066.75 | 2073.63 |
| 200 day SMA | 2170.17 | 2174.66 | 2179.68 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 122.37 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
EPS is 118.08 and PE is: 12.77
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
