Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1412.95 and 1496.55
| Intraday Target 1 | 1397.43 |
| Intraday Target 2 | 1428.47 |
| Intraday Target 3 | 1481.0333333333 |
| Intraday Target 4 | 1512.07 |
| Intraday Target 5 | 1564.63 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1459.50 (-5.22%) | 1531.80 | 1450.00 - 1533.60 | 1.9442 times | Tue 27 October 2026 | 1539.90 (-5.77%) | 1620.30 | 1525.00 - 1627.70 | 1.0841 times | Mon 26 October 2026 | 1634.20 (-7.23%) | 1704.70 | 1609.60 - 1728.80 | 1.7689 times | Fri 23 October 2026 | 1761.60 (-3.98%) | 1857.00 | 1745.40 - 1874.10 | 0.6699 times | Thu 22 October 2026 | 1834.60 (-0.68%) | 1847.00 | 1819.40 - 1872.60 | 0.6061 times | Wed 21 October 2026 | 1847.20 (2.15%) | 1809.00 | 1808.40 - 1888.00 | 1.3272 times | Mon 19 October 2026 | 1808.40 (-1.22%) | 1830.00 | 1790.00 - 1844.50 | 0.4244 times | Fri 16 October 2026 | 1830.80 (4.25%) | 1750.50 | 1749.70 - 1840.00 | 0.937 times | Thu 15 October 2026 | 1756.20 (1.74%) | 1749.90 | 1736.70 - 1779.60 | 0.7219 times | Wed 14 October 2026 | 1726.20 (0.61%) | 1726.00 | 1715.60 - 1756.90 | 0.5162 times | Tue 13 October 2026 | 1715.70 (4.26%) | 1664.00 | 1659.30 - 1722.00 | 0.7842 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1315.35 and 1594.15
| Weekly Target 1 | 1267.3 |
| Weekly Target 2 | 1363.4 |
| Weekly Target 3 | 1546.1 |
| Weekly Target 4 | 1642.2 |
| Weekly Target 5 | 1824.9 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1459.50 (-17.15%) | 1704.70 | 1450.00 - 1728.80 | 0.6235 times | Fri 23 October 2026 | 1761.60 (-3.78%) | 1830.00 | 1745.40 - 1888.00 | 0.3935 times | Fri 16 October 2026 | 1830.80 (8.98%) | 1679.90 | 1634.10 - 1840.00 | 0.4281 times | Fri 09 October 2026 | 1679.90 (7.99%) | 1591.40 | 1590.00 - 1732.00 | 0.461 times | Thu 01 October 2026 | 1555.60 (-1.72%) | 1570.00 | 1514.60 - 1586.70 | 0.2592 times | Fri 25 September 2026 | 1582.80 (-0.34%) | 1589.70 | 1515.30 - 1606.30 | 0.3314 times | Fri 18 September 2026 | 1588.20 (-2.34%) | 1661.00 | 1575.10 - 1743.00 | 0.5628 times | Fri 11 September 2026 | 1626.30 (-8.27%) | 1769.00 | 1593.80 - 1770.00 | 0.4135 times | Fri 04 September 2026 | 1772.90 (-6.76%) | 1901.00 | 1720.10 - 1911.00 | 1.8052 times | Fri 28 August 2026 | 1901.40 (11.51%) | 1706.50 | 1607.10 - 1933.90 | 4.7219 times | Fri 21 August 2026 | 1705.20 (-6.93%) | 1830.70 | 1670.00 - 1832.50 | 0.3691 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1235.75 and 1673.75
| Monthly Target 1 | 1161.17 |
| Monthly Target 2 | 1310.33 |
| Monthly Target 3 | 1599.1666666667 |
| Monthly Target 4 | 1748.33 |
| Monthly Target 5 | 2037.17 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1459.50 (-6.61%) | 1554.20 | 1450.00 - 1888.00 | 0.8965 times | Wed 30 September 2026 | 1562.80 (-10.62%) | 1748.40 | 1514.60 - 1831.90 | 0.919 times | Mon 31 August 2026 | 1748.40 (-6.74%) | 1874.80 | 1607.10 - 1933.90 | 3.1415 times | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.0271 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.4536 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.388 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.678 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.736 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9076 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8527 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7236 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 942.45 and 1851.25
| Yearly Target 1 | 770.1 |
| Yearly Target 2 | 1114.8 |
| Yearly Target 3 | 1678.9 |
| Yearly Target 4 | 2023.6 |
| Yearly Target 5 | 2587.7 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1459.50 (-28.84%) | 2058.00 | 1334.20 - 2243.00 | 0.5797 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0424 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7251 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6548 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.4957 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0388 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9197 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5513 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.4365 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.5559 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3133 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1664.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek MASTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mastek MASTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1682.2
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1670 and price is deviating by 111 points
Upper Bollinger band is at 1890 and lower is at 1449, while middle bands are at 1559 and 1780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.33 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1645.96 |
| 12 day DMA | 1713.33 |
| 20 day DMA | 1669.11 |
| 35 day DMA | 1642.97 |
| 50 day DMA | 1670.74 |
| 100 day DMA | 1687.65 |
| 150 day DMA | 1661.17 |
| 200 day DMA | 1709.67 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.01 | 1673.26 | 1739.93 |
| 12 day EMA | 1664.34 | 1701.57 | 1730.95 |
| 20 day EMA | 1669.91 | 1692.05 | 1708.06 |
| 35 day EMA | 1681.72 | 1694.8 | 1703.92 |
| 50 day EMA | 1678.98 | 1687.93 | 1693.97 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.96 | 1723.5 | 1777.2 |
| 12 day SMA | 1713.33 | 1731.69 | 1740.97 |
| 20 day SMA | 1669.11 | 1673.93 | 1676.08 |
| 35 day SMA | 1642.97 | 1651.93 | 1659.15 |
| 50 day SMA | 1670.74 | 1678.19 | 1683.92 |
| 100 day SMA | 1687.65 | 1689.88 | 1691.76 |
| 150 day SMA | 1661.17 | 1661.18 | 1660.72 |
| 200 day SMA | 1709.67 | 1712.96 | 1715.81 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 130.33 and PE is: 11.2
Last quarter profit: (March 2026 quarter) 106.15 crores (40.53%)
Debt: 438.26 in crores
Market capitalization: 4882.70
EPS is 122.37 and PE is: 11.93
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
