Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2631.4 and 2748.15
| Daily Target 1 | 2608.68 |
| Daily Target 2 | 2654.12 |
| Daily Target 3 | 2725.4333333333 |
| Daily Target 4 | 2770.87 |
| Daily Target 5 | 2842.18 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2699.55 (-3.39%) | 2794.15 | 2680.00 - 2796.75 | 0.9888 times | Thu 18 April 2024 | 2794.15 (8.19%) | 2591.95 | 2569.60 - 3099.10 | 5.9595 times | Tue 16 April 2024 | 2582.60 (-0.32%) | 2575.00 | 2562.55 - 2610.00 | 0.2368 times | Mon 15 April 2024 | 2590.80 (-0.92%) | 2600.00 | 2531.40 - 2650.00 | 0.3624 times | Fri 12 April 2024 | 2614.75 (-0.73%) | 2644.00 | 2595.00 - 2650.00 | 0.4535 times | Wed 10 April 2024 | 2633.95 (-0.55%) | 2658.30 | 2610.00 - 2668.95 | 0.1676 times | Tue 09 April 2024 | 2648.65 (1.3%) | 2625.20 | 2614.65 - 2670.00 | 0.3291 times | Mon 08 April 2024 | 2614.65 (-1.31%) | 2650.00 | 2609.15 - 2668.15 | 0.2388 times | Fri 05 April 2024 | 2649.40 (-1.57%) | 2691.70 | 2622.20 - 2705.75 | 0.5922 times | Thu 04 April 2024 | 2691.70 (2.74%) | 2633.00 | 2606.00 - 2734.40 | 0.6714 times | Wed 03 April 2024 | 2619.85 (1.42%) | 2603.40 | 2576.60 - 2654.00 | 0.3853 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2615.48 and 3183.18
| Weekly Target 1 | 2208.98 |
| Weekly Target 2 | 2454.27 |
| Weekly Target 3 | 2776.6833333333 |
| Weekly Target 4 | 3021.97 |
| Weekly Target 5 | 3344.38 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2699.55 (3.24%) | 2600.00 | 2531.40 - 3099.10 | 2.7463 times | Fri 12 April 2024 | 2614.75 (-1.31%) | 2650.00 | 2595.00 - 2670.00 | 0.4327 times | Fri 05 April 2024 | 2649.40 (4.18%) | 2543.00 | 2543.00 - 2734.40 | 0.8171 times | Thu 28 March 2024 | 2543.00 (-3.47%) | 2639.70 | 2480.00 - 2648.70 | 0.5009 times | Fri 22 March 2024 | 2634.50 (0.24%) | 2629.95 | 2584.80 - 2682.95 | 0.4029 times | Fri 15 March 2024 | 2628.30 (-7.5%) | 2830.00 | 2581.00 - 2841.55 | 0.8308 times | Thu 07 March 2024 | 2841.55 (-3.74%) | 2951.00 | 2813.60 - 3000.00 | 0.4203 times | Sat 02 March 2024 | 2951.95 (-0.94%) | 2992.00 | 2865.10 - 3020.00 | 0.5979 times | Fri 23 February 2024 | 2979.85 (-3.62%) | 3120.00 | 2943.20 - 3145.00 | 1.3231 times | Fri 16 February 2024 | 3091.75 (6.03%) | 2943.90 | 2772.70 - 3112.00 | 1.9281 times | Fri 09 February 2024 | 2915.85 (-1.09%) | 2947.95 | 2841.00 - 3002.00 | 0.8238 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2615.48 and 3183.18
| Monthly Target 1 | 2208.98 |
| Monthly Target 2 | 2454.27 |
| Monthly Target 3 | 2776.6833333333 |
| Monthly Target 4 | 3021.97 |
| Monthly Target 5 | 3344.38 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2699.55 (6.16%) | 2543.00 | 2531.40 - 3099.10 | 0.6611 times | Thu 28 March 2024 | 2543.00 (-13.27%) | 2940.35 | 2480.00 - 3000.00 | 0.3755 times | Thu 29 February 2024 | 2932.10 (2.92%) | 2840.00 | 2772.70 - 3145.00 | 0.8162 times | Wed 31 January 2024 | 2848.85 (1.11%) | 2800.00 | 2615.10 - 3069.90 | 1.4213 times | Fri 29 December 2023 | 2817.60 (18.65%) | 2405.00 | 2329.55 - 2860.05 | 1.4164 times | Thu 30 November 2023 | 2374.65 (7.52%) | 2208.00 | 2198.00 - 2480.00 | 0.4586 times | Tue 31 October 2023 | 2208.55 (-7.96%) | 2385.00 | 2103.05 - 2478.05 | 0.6404 times | Fri 29 September 2023 | 2399.50 (1.05%) | 2374.65 | 2275.00 - 2539.75 | 0.7113 times | Thu 31 August 2023 | 2374.65 (17.23%) | 2050.00 | 1964.00 - 2387.00 | 1.3769 times | Mon 31 July 2023 | 2025.60 (4.22%) | 1957.60 | 1899.60 - 2254.90 | 2.1223 times | Fri 30 June 2023 | 1943.50 (-5.48%) | 2066.00 | 1890.00 - 2114.90 | 0.7036 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2654.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek MASTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2642.38
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2624 and price is deviating by 59 points
Upper Bollinger band is at 2741 and lower is at 2507, while middle bands are at 2566 and 2683
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2737.07 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2656.37 |
| 12 day DMA | 2643.6 |
| 20 day DMA | 2623.77 |
| 35 day DMA | 2711.98 |
| 50 day DMA | 2785.15 |
| 100 day DMA | 2727.61 |
| 150 day DMA | 2594.86 |
| 200 day DMA | 2477.77 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.36 | 2667.76 | 2604.57 |
| 12 day EMA | 2654.29 | 2646.06 | 2619.14 |
| 20 day EMA | 2662.79 | 2658.92 | 2644.69 |
| 35 day EMA | 2713.76 | 2714.6 | 2709.92 |
| 50 day EMA | 2778.76 | 2781.99 | 2781.49 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2656.37 | 2643.25 | 2614.15 |
| 12 day SMA | 2643.6 | 2635.83 | 2614.9 |
| 20 day SMA | 2623.77 | 2620.33 | 2612.04 |
| 35 day SMA | 2711.98 | 2719.49 | 2724.8 |
| 50 day SMA | 2785.15 | 2789.05 | 2792.13 |
| 100 day SMA | 2727.61 | 2724.59 | 2721.21 |
| 150 day SMA | 2594.86 | 2593.03 | 2590.81 |
| 200 day SMA | 2477.77 | 2473.84 | 2469.4 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 91.75 and PE is: 29.42
Last quarter profit: (February 2024 quarter) 77.74 crores (17.36%)
Debt: 510.16 in crores
Market capitalization: 9483.84
EPS is 88.52 and PE is: 30.5
Last quarter profit: (September 2023 quarter) 65.29 crores (0.22%)
Debt: 510.16 in crores
Market capitalization: 7412.67
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance