Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1621.8 and 1663.7
| Intraday Target 1 | 1614.23 |
| Intraday Target 2 | 1629.37 |
| Intraday Target 3 | 1656.1333333333 |
| Intraday Target 4 | 1671.27 |
| Intraday Target 5 | 1698.03 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1644.50 (-1.32%) | 1660.10 | 1641.00 - 1682.90 | 0.8817 times | Tue 25 August 2026 | 1666.50 (-1.1%) | 1695.00 | 1655.70 - 1697.50 | 0.6554 times | Mon 24 August 2026 | 1685.00 (-1.18%) | 1706.50 | 1677.10 - 1741.90 | 1.3683 times | Fri 21 August 2026 | 1705.20 (0.69%) | 1710.40 | 1670.00 - 1722.90 | 1.3564 times | Thu 20 August 2026 | 1693.50 (-1.36%) | 1726.90 | 1690.00 - 1760.50 | 1.4475 times | Wed 19 August 2026 | 1716.80 (-0.04%) | 1717.00 | 1686.50 - 1731.10 | 1.7727 times | Tue 18 August 2026 | 1717.50 (-5.2%) | 1811.00 | 1702.00 - 1811.00 | 1.4651 times | Mon 17 August 2026 | 1811.80 (-1.11%) | 1830.70 | 1801.10 - 1832.50 | 0.3009 times | Fri 14 August 2026 | 1832.20 (0.32%) | 1833.00 | 1805.00 - 1850.00 | 0.3527 times | Thu 13 August 2026 | 1826.40 (0.4%) | 1823.50 | 1811.00 - 1849.90 | 0.3992 times | Wed 12 August 2026 | 1819.10 (0.36%) | 1812.60 | 1793.20 - 1831.00 | 0.75 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1592.3 and 1693.2
| Weekly Target 1 | 1574.9 |
| Weekly Target 2 | 1609.7 |
| Weekly Target 3 | 1675.8 |
| Weekly Target 4 | 1710.6 |
| Weekly Target 5 | 1776.7 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1644.50 (-3.56%) | 1706.50 | 1641.00 - 1741.90 | 0.4869 times | Fri 21 August 2026 | 1705.20 (-6.93%) | 1830.70 | 1670.00 - 1832.50 | 1.0629 times | Fri 14 August 2026 | 1832.20 (0.01%) | 1840.00 | 1790.00 - 1850.00 | 0.5807 times | Fri 07 August 2026 | 1832.00 (-2.28%) | 1874.80 | 1799.00 - 1909.60 | 0.8589 times | Fri 31 July 2026 | 1874.80 (10.88%) | 1700.20 | 1700.20 - 1945.70 | 2.8174 times | Fri 24 July 2026 | 1690.90 (-4.61%) | 1745.40 | 1632.10 - 1779.90 | 1.3297 times | Fri 17 July 2026 | 1772.60 (5.51%) | 1684.80 | 1651.00 - 1799.00 | 1.4593 times | Fri 10 July 2026 | 1680.10 (3.63%) | 1603.50 | 1591.00 - 1691.80 | 0.5693 times | Fri 03 July 2026 | 1621.30 (2.93%) | 1580.00 | 1542.00 - 1655.50 | 0.6228 times | Thu 25 June 2026 | 1575.20 (-1.89%) | 1608.10 | 1570.10 - 1636.30 | 0.2122 times | Fri 19 June 2026 | 1605.50 (1.78%) | 1594.80 | 1586.10 - 1685.00 | 0.4838 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1508.45 and 1777.05
| Monthly Target 1 | 1463.1 |
| Monthly Target 2 | 1553.8 |
| Monthly Target 3 | 1731.7 |
| Monthly Target 4 | 1822.4 |
| Monthly Target 5 | 2000.3 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1644.50 (-12.28%) | 1874.80 | 1641.00 - 1909.60 | 0.6859 times | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.4882 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.6572 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.5622 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.9824 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.0665 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.315 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.2356 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 1.0484 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.9588 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.3732 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1034.95 and 1943.75
| Yearly Target 1 | 831.77 |
| Yearly Target 2 | 1238.13 |
| Yearly Target 3 | 1740.5666666667 |
| Yearly Target 4 | 2146.93 |
| Yearly Target 5 | 2649.37 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1644.50 (-19.82%) | 2058.00 | 1334.20 - 2243.00 | 0.3283 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0702 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7444 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6723 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.509 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0665 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9442 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.566 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.4749 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.6241 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3484 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1724.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek MASTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1788 and price is deviating by 79 points
Upper Bollinger band is at 1946 and lower is at 1631, while middle bands are at 1710 and 1867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.24 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1678.94 |
| 12 day DMA | 1744.26 |
| 20 day DMA | 1787.87 |
| 35 day DMA | 1766.66 |
| 50 day DMA | 1718.95 |
| 100 day DMA | 1678.39 |
| 150 day DMA | 1703.42 |
| 200 day DMA | 1818.68 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.27 | 1698.15 | 1713.97 |
| 12 day EMA | 1724.74 | 1739.32 | 1752.56 |
| 20 day EMA | 1743.35 | 1753.75 | 1762.93 |
| 35 day EMA | 1731.17 | 1736.27 | 1740.38 |
| 50 day EMA | 1704.62 | 1707.07 | 1708.73 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.94 | 1693.4 | 1703.6 |
| 12 day SMA | 1744.26 | 1757.43 | 1771.22 |
| 20 day SMA | 1787.87 | 1800.83 | 1811.18 |
| 35 day SMA | 1766.66 | 1765.56 | 1764.8 |
| 50 day SMA | 1718.95 | 1718.4 | 1716.62 |
| 100 day SMA | 1678.39 | 1675.37 | 1672.68 |
| 150 day SMA | 1703.42 | 1706.09 | 1708.54 |
| 200 day SMA | 1818.68 | 1821.33 | 1823.69 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 130.33 and PE is: 12.62
Last quarter profit: (March 2026 quarter) 106.15 crores (40.53%)
Debt: 438.26 in crores
Market capitalization: 4882.70
EPS is 122.37 and PE is: 13.44
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
