Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1983.95 and 2029.75
| Intraday Target 1 | 1974.07 |
| Intraday Target 2 | 1993.83 |
| Intraday Target 3 | 2019.8666666667 |
| Intraday Target 4 | 2039.63 |
| Intraday Target 5 | 2065.67 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2013.60 (-1.58%) | 2035.20 | 2000.10 - 2045.90 | 1.5821 times | Fri 09 January 2026 | 2045.90 (-0.92%) | 2054.00 | 2031.10 - 2075.60 | 1.9832 times | Thu 08 January 2026 | 2064.80 (-2.78%) | 2112.00 | 2052.00 - 2122.70 | 1.0312 times | Wed 07 January 2026 | 2123.90 (1.2%) | 2090.00 | 2087.00 - 2130.00 | 0.2511 times | Tue 06 January 2026 | 2098.80 (-0.04%) | 2105.50 | 2075.00 - 2110.00 | 0.2056 times | Mon 05 January 2026 | 2099.60 (-0.78%) | 2118.00 | 2091.00 - 2118.00 | 0.2113 times | Fri 02 January 2026 | 2116.20 (0.27%) | 2120.40 | 2091.20 - 2122.90 | 0.2901 times | Thu 01 January 2026 | 2110.50 (2.91%) | 2058.00 | 2047.00 - 2115.00 | 0.4945 times | Wed 31 December 2025 | 2050.90 (-0.52%) | 2060.00 | 2042.00 - 2076.90 | 1.9627 times | Tue 30 December 2025 | 2061.60 (-2.28%) | 2105.30 | 2020.00 - 2105.30 | 1.9881 times | Mon 29 December 2025 | 2109.60 (-1.65%) | 2110.00 | 2078.00 - 2123.80 | 0.6231 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1983.95 and 2029.75
| Weekly Target 1 | 1974.07 |
| Weekly Target 2 | 1993.83 |
| Weekly Target 3 | 2019.8666666667 |
| Weekly Target 4 | 2039.63 |
| Weekly Target 5 | 2065.67 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2013.60 (-1.58%) | 2035.20 | 2000.10 - 2045.90 | 0.4818 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 1.1214 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.6319 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.8713 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.3356 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.7031 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.2322 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.4377 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 2.0786 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 1.1065 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.5247 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1941.9 and 2071.8
| Monthly Target 1 | 1918 |
| Monthly Target 2 | 1965.8 |
| Monthly Target 3 | 2047.9 |
| Monthly Target 4 | 2095.7 |
| Monthly Target 5 | 2177.8 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2013.60 (-1.82%) | 2058.00 | 2000.10 - 2130.00 | 0.2188 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.5387 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.4926 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.7056 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.7176 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3925 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.2178 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5992 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.776 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 3.3413 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.3828 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1941.9 and 2071.8
| Yearly Target 1 | 1918 |
| Yearly Target 2 | 1965.8 |
| Yearly Target 3 | 2047.9 |
| Yearly Target 4 | 2095.7 |
| Yearly Target 5 | 2177.8 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2013.60 (-1.82%) | 2058.00 | 2000.10 - 2130.00 | 0.0181 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.1046 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7683 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6939 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5253 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.1008 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9745 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5841 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5222 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.7083 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3917 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2086.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2118 and price is deviating by 50 points
Upper Bollinger band is at 2217 and lower is at 2020, while middle bands are at 2069 and 2168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2056.26 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2069.4 |
| 12 day DMA | 2086.69 |
| 20 day DMA | 2117.97 |
| 35 day DMA | 2149.07 |
| 50 day DMA | 2169.14 |
| 100 day DMA | 2243.77 |
| 150 day DMA | 2326.28 |
| 200 day DMA | 2301.49 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.64 | 2078.15 | 2094.28 |
| 12 day EMA | 2086.56 | 2099.82 | 2109.62 |
| 20 day EMA | 2107.64 | 2117.53 | 2125.07 |
| 35 day EMA | 2134.39 | 2141.5 | 2147.13 |
| 50 day EMA | 2158.59 | 2164.51 | 2169.35 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.4 | 2086.6 | 2100.66 |
| 12 day SMA | 2086.69 | 2097.71 | 2107.86 |
| 20 day SMA | 2117.97 | 2125.91 | 2132.43 |
| 35 day SMA | 2149.07 | 2156.36 | 2163.21 |
| 50 day SMA | 2169.14 | 2172.22 | 2174.82 |
| 100 day SMA | 2243.77 | 2248.77 | 2253.36 |
| 150 day SMA | 2326.28 | 2328.77 | 2330.77 |
| 200 day SMA | 2301.49 | 2303.06 | 2304.53 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 17.05
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 15.69
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
