Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2017.6 and 2069.4
| Intraday Target 1 | 1977.33 |
| Intraday Target 2 | 2006.07 |
| Intraday Target 3 | 2029.1333333333 |
| Intraday Target 4 | 2057.87 |
| Intraday Target 5 | 2080.93 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2034.80 (1.05%) | 2023.90 | 2000.40 - 2052.20 | 2.0378 times | Mon 12 January 2026 | 2013.60 (-1.58%) | 2035.20 | 2000.10 - 2045.90 | 1.5723 times | Fri 09 January 2026 | 2045.90 (-0.92%) | 2054.00 | 2031.10 - 2075.60 | 1.9709 times | Thu 08 January 2026 | 2064.80 (-2.78%) | 2112.00 | 2052.00 - 2122.70 | 1.0248 times | Wed 07 January 2026 | 2123.90 (1.2%) | 2090.00 | 2087.00 - 2130.00 | 0.2496 times | Tue 06 January 2026 | 2098.80 (-0.04%) | 2105.50 | 2075.00 - 2110.00 | 0.2044 times | Mon 05 January 2026 | 2099.60 (-0.78%) | 2118.00 | 2091.00 - 2118.00 | 0.21 times | Fri 02 January 2026 | 2116.20 (0.27%) | 2120.40 | 2091.20 - 2122.90 | 0.2883 times | Thu 01 January 2026 | 2110.50 (2.91%) | 2058.00 | 2047.00 - 2115.00 | 0.4914 times | Wed 31 December 2025 | 2050.90 (-0.52%) | 2060.00 | 2042.00 - 2076.90 | 1.9505 times | Tue 30 December 2025 | 2061.60 (-2.28%) | 2105.30 | 2020.00 - 2105.30 | 1.9757 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1991.4 and 2043.5
| Weekly Target 1 | 1976.93 |
| Weekly Target 2 | 2005.87 |
| Weekly Target 3 | 2029.0333333333 |
| Weekly Target 4 | 2057.97 |
| Weekly Target 5 | 2081.13 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2034.80 (-0.54%) | 2035.20 | 2000.10 - 2052.20 | 1.0412 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 1.0555 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.536 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.8201 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.3159 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.6617 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.1598 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.412 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 1.9564 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 1.0414 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.4939 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1952.5 and 2082.4
| Monthly Target 1 | 1925.07 |
| Monthly Target 2 | 1979.93 |
| Monthly Target 3 | 2054.9666666667 |
| Monthly Target 4 | 2109.83 |
| Monthly Target 5 | 2184.87 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2034.80 (-0.79%) | 2058.00 | 2000.10 - 2130.00 | 0.2908 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.5347 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.489 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.7004 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.7123 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3896 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.2015 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5948 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.7703 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 3.3167 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.3653 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1952.5 and 2082.4
| Yearly Target 1 | 1925.07 |
| Yearly Target 2 | 1979.93 |
| Yearly Target 3 | 2054.9666666667 |
| Yearly Target 4 | 2109.83 |
| Yearly Target 5 | 2184.87 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2034.80 (-0.79%) | 2058.00 | 2000.10 - 2130.00 | 0.0242 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.1039 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7678 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6934 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.525 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.1001 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9739 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5838 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5213 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.7066 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3908 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2078.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek MASTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2111 and price is deviating by 51 points
Upper Bollinger band is at 2212 and lower is at 2011, while middle bands are at 2061 and 2162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2050.83 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2056.6 |
| 12 day DMA | 2077.52 |
| 20 day DMA | 2110.84 |
| 35 day DMA | 2142.95 |
| 50 day DMA | 2167.05 |
| 100 day DMA | 2238.74 |
| 150 day DMA | 2324.1 |
| 200 day DMA | 2300.25 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.36 | 2056.64 | 2078.15 |
| 12 day EMA | 2078.6 | 2086.56 | 2099.82 |
| 20 day EMA | 2100.77 | 2107.71 | 2117.61 |
| 35 day EMA | 2129.77 | 2135.36 | 2142.53 |
| 50 day EMA | 2156.03 | 2160.98 | 2166.99 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.6 | 2069.4 | 2086.6 |
| 12 day SMA | 2077.52 | 2086.69 | 2097.71 |
| 20 day SMA | 2110.84 | 2117.97 | 2125.91 |
| 35 day SMA | 2142.95 | 2149.07 | 2156.36 |
| 50 day SMA | 2167.05 | 2169.14 | 2172.22 |
| 100 day SMA | 2238.74 | 2243.77 | 2248.77 |
| 150 day SMA | 2324.1 | 2326.28 | 2328.77 |
| 200 day SMA | 2300.25 | 2301.49 | 2303.06 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 17.23
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 15.86
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
