Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1586.85 and 1623.35
| Intraday Target 1 | 1557.93 |
| Intraday Target 2 | 1579.27 |
| Intraday Target 3 | 1594.4333333333 |
| Intraday Target 4 | 1615.77 |
| Intraday Target 5 | 1630.93 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1600.60 (1.11%) | 1583.00 | 1573.10 - 1609.60 | 0.5853 times | Tue 23 June 2026 | 1583.00 (-1.43%) | 1607.60 | 1577.00 - 1611.10 | 0.8887 times | Mon 22 June 2026 | 1605.90 (0.02%) | 1608.10 | 1601.00 - 1636.30 | 0.6253 times | Fri 19 June 2026 | 1605.50 (-1.88%) | 1605.10 | 1586.10 - 1621.70 | 2.1839 times | Thu 18 June 2026 | 1636.20 (-0.02%) | 1640.00 | 1621.10 - 1658.90 | 0.7571 times | Wed 17 June 2026 | 1636.50 (-1.64%) | 1663.80 | 1632.00 - 1685.00 | 0.9286 times | Tue 16 June 2026 | 1663.80 (2.9%) | 1618.00 | 1602.00 - 1669.90 | 1.0876 times | Mon 15 June 2026 | 1616.90 (2.5%) | 1594.80 | 1594.80 - 1641.00 | 1.3161 times | Fri 12 June 2026 | 1577.40 (0.18%) | 1591.00 | 1560.90 - 1608.00 | 0.873 times | Thu 11 June 2026 | 1574.50 (-0.57%) | 1575.00 | 1554.10 - 1605.00 | 0.7544 times | Wed 10 June 2026 | 1583.60 (-2.37%) | 1622.50 | 1572.80 - 1637.70 | 0.7557 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1555.25 and 1618.45
| Weekly Target 1 | 1540.13 |
| Weekly Target 2 | 1570.37 |
| Weekly Target 3 | 1603.3333333333 |
| Weekly Target 4 | 1633.57 |
| Weekly Target 5 | 1666.53 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1600.60 (-0.31%) | 1608.10 | 1573.10 - 1636.30 | 0.2346 times | Fri 19 June 2026 | 1605.50 (1.78%) | 1594.80 | 1586.10 - 1685.00 | 0.7012 times | Fri 12 June 2026 | 1577.40 (-4.98%) | 1650.00 | 1554.10 - 1663.80 | 0.4407 times | Fri 05 June 2026 | 1660.10 (2.03%) | 1628.90 | 1627.00 - 1789.80 | 2.2478 times | Fri 29 May 2026 | 1627.00 (-0.5%) | 1635.50 | 1604.00 - 1719.00 | 0.596 times | Fri 22 May 2026 | 1635.20 (5.5%) | 1544.00 | 1507.00 - 1687.00 | 1.0861 times | Fri 15 May 2026 | 1549.90 (-7.91%) | 1683.10 | 1531.00 - 1688.00 | 0.779 times | Fri 08 May 2026 | 1683.10 (-0.66%) | 1694.20 | 1630.10 - 1715.00 | 1.0897 times | Thu 30 April 2026 | 1694.20 (-0.35%) | 1711.60 | 1654.00 - 1747.00 | 0.6326 times | Fri 24 April 2026 | 1700.10 (-2.63%) | 1700.00 | 1662.00 - 1796.40 | 2.1923 times | Fri 17 April 2026 | 1746.00 (10.13%) | 1575.00 | 1541.10 - 1754.90 | 1.3192 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1459.5 and 1695.2
| Monthly Target 1 | 1412.47 |
| Monthly Target 2 | 1506.53 |
| Monthly Target 3 | 1648.1666666667 |
| Monthly Target 4 | 1742.23 |
| Monthly Target 5 | 1883.87 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1600.60 (-1.62%) | 1628.90 | 1554.10 - 1789.80 | 0.5458 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.5348 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.9345 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.0145 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.2509 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.1753 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.9973 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.912 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.3063 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.3285 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.7267 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1013 and 1921.8
| Yearly Target 1 | 817.13 |
| Yearly Target 2 | 1208.87 |
| Yearly Target 3 | 1725.9333333333 |
| Yearly Target 4 | 2117.67 |
| Yearly Target 5 | 2634.73 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1600.60 (-21.96%) | 2058.00 | 1334.20 - 2243.00 | 0.2378 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0802 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7514 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6786 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5137 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0765 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9531 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5713 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.4887 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.6487 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.361 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1613.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek MASTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1629 and price is deviating by 39 points
Upper Bollinger band is at 1706 and lower is at 1552, while middle bands are at 1591 and 1667
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.49 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1606.24 |
| 12 day DMA | 1608.83 |
| 20 day DMA | 1628.62 |
| 35 day DMA | 1628.57 |
| 50 day DMA | 1649.01 |
| 100 day DMA | 1660.95 |
| 150 day DMA | 1826.05 |
| 200 day DMA | 1933.84 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.89 | 1605.53 | 1616.79 |
| 12 day EMA | 1613.85 | 1616.26 | 1622.3 |
| 20 day EMA | 1620.49 | 1622.58 | 1626.74 |
| 35 day EMA | 1630.51 | 1632.27 | 1635.17 |
| 50 day EMA | 1637.35 | 1638.85 | 1641.13 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.24 | 1613.42 | 1629.58 |
| 12 day SMA | 1608.83 | 1609.91 | 1616.33 |
| 20 day SMA | 1628.62 | 1630.2 | 1634.55 |
| 35 day SMA | 1628.57 | 1630.24 | 1632.88 |
| 50 day SMA | 1649.01 | 1648.71 | 1649.24 |
| 100 day SMA | 1660.95 | 1664.7 | 1668.94 |
| 150 day SMA | 1826.05 | 1830.35 | 1834.83 |
| 200 day SMA | 1933.84 | 1938.51 | 1942.73 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 122.37 and PE is: 13.08
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
EPS is 118.08 and PE is: 13.56
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
