ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets Mastek

Strong intraday Stock price targets for Mastek are 1700.1 and 1731.1

Intraday Target 11675.73
Intraday Target 21693.47
Intraday Target 31706.7333333333
Intraday Target 41724.47
Intraday Target 51737.73

Daily price and volume Mastek

Date Closing Open Range Volume
Fri 20 February 2026 1711.20 (-0.08%) 1707.10 1689.00 - 1720.00 0.2532 times
Thu 19 February 2026 1712.60 (-0.58%) 1722.00 1707.00 - 1743.90 0.3505 times
Wed 18 February 2026 1722.60 (-0.75%) 1736.00 1707.00 - 1737.50 0.3445 times
Tue 17 February 2026 1735.60 (1.38%) 1712.80 1708.60 - 1812.80 1.0977 times
Mon 16 February 2026 1712.00 (-2.22%) 1745.60 1705.00 - 1749.20 0.5429 times
Fri 13 February 2026 1750.80 (-2.21%) 1745.00 1676.20 - 1769.90 1.2486 times
Thu 12 February 2026 1790.30 (-5.3%) 1858.00 1780.00 - 1879.00 1.5452 times
Wed 11 February 2026 1890.40 (-3.36%) 1965.90 1855.00 - 1968.80 0.9907 times
Tue 10 February 2026 1956.20 (-0.74%) 1960.00 1941.10 - 1994.00 2.607 times
Mon 09 February 2026 1970.80 (-2.21%) 2029.80 1960.00 - 2040.00 1.0199 times
Fri 06 February 2026 2015.40 (-2.73%) 2050.00 1996.00 - 2055.30 1.0592 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek MASTEK are 1638.2 and 1762

Weekly Target 11613.87
Weekly Target 21662.53
Weekly Target 31737.6666666667
Weekly Target 41786.33
Weekly Target 51861.47

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Fri 20 February 2026 1711.20 (-2.26%) 1745.60 1689.00 - 1812.80 0.6594 times
Fri 13 February 2026 1750.80 (-13.13%) 2029.80 1676.20 - 2040.00 1.8879 times
Fri 06 February 2026 2015.40 (-1.74%) 2046.90 1990.00 - 2174.80 1.104 times
Fri 30 January 2026 2051.10 (2.17%) 2007.50 1948.00 - 2065.00 0.3082 times
Fri 23 January 2026 2007.50 (-4.45%) 2090.20 1993.00 - 2243.00 1.7196 times
Fri 16 January 2026 2101.10 (2.7%) 2035.20 2000.10 - 2122.10 1.1563 times
Fri 09 January 2026 2045.90 (-3.32%) 2118.00 2031.10 - 2130.00 0.8961 times
Fri 02 January 2026 2116.20 (-1.34%) 2110.00 2020.00 - 2123.80 1.304 times
Fri 26 December 2025 2144.90 (-0.39%) 2160.50 2070.10 - 2209.50 0.6963 times
Fri 19 December 2025 2153.30 (-0.88%) 2165.00 2132.00 - 2203.30 0.2682 times
Fri 12 December 2025 2172.40 (0.71%) 2160.00 2085.00 - 2219.20 0.5618 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek MASTEK are 1444.4 and 1943

Monthly Target 11355.47
Monthly Target 21533.33
Monthly Target 31854.0666666667
Monthly Target 42031.93
Monthly Target 52352.67

Monthly price and volumes Mastek

Date Closing Open Range Volume
Fri 20 February 2026 1711.20 (-16.57%) 2046.90 1676.20 - 2174.80 0.7125 times
Fri 30 January 2026 2051.10 (0.01%) 2058.00 1948.00 - 2243.00 0.8334 times
Wed 31 December 2025 2050.90 (-7.35%) 2221.00 2020.00 - 2318.00 0.7071 times
Fri 28 November 2025 2213.70 (3.46%) 2146.50 2072.90 - 2369.00 0.6467 times
Fri 31 October 2025 2139.60 (-2.44%) 2181.00 2028.00 - 2225.00 0.9262 times
Tue 30 September 2025 2193.20 (-9.64%) 2427.40 2116.00 - 2614.00 0.942 times
Fri 29 August 2025 2427.30 (0.44%) 2430.00 2403.90 - 2625.00 0.5153 times
Thu 31 July 2025 2416.70 (-0.98%) 2441.00 2401.30 - 2818.00 2.9115 times
Mon 30 June 2025 2440.70 (4.85%) 2339.00 2281.30 - 2569.80 0.7866 times
Fri 30 May 2025 2327.80 (11.46%) 2088.40 2025.00 - 2397.30 1.0187 times
Wed 30 April 2025 2088.40 (-4.25%) 2180.00 1887.00 - 2365.70 4.3864 times

 monthly chart Mastek

Yearly price and charts Mastek

Strong yearly Stock price targets for Mastek MASTEK are 1410.3 and 1977.1

Yearly Target 11310
Yearly Target 21510.6
Yearly Target 31876.8
Yearly Target 42077.4
Yearly Target 52443.6

Yearly price and volumes Mastek

Date Closing Open Range Volume
Fri 20 February 2026 1711.20 (-16.56%) 2058.00 1676.20 - 2243.00 0.0964 times
Wed 31 December 2025 2050.90 (-31.13%) 2992.80 1887.00 - 3135.00 1.0959 times
Tue 31 December 2024 2978.00 (5.69%) 2800.00 2137.55 - 3375.00 0.7623 times
Fri 29 December 2023 2817.60 (64.86%) 1710.00 1475.10 - 2860.05 0.6884 times
Fri 30 December 2022 1709.10 (-43.42%) 3026.00 1490.15 - 3413.10 0.5212 times
Fri 31 December 2021 3020.50 (166.72%) 1138.80 1065.00 - 3669.00 1.0921 times
Thu 31 December 2020 1132.45 (170.73%) 421.00 165.70 - 1208.60 0.9669 times
Tue 31 December 2019 418.30 (-7.99%) 454.10 294.05 - 508.40 0.5796 times
Mon 31 December 2018 454.60 (21.13%) 374.10 365.00 - 644.50 1.5102 times
Fri 29 December 2017 375.30 (117.69%) 172.00 165.00 - 415.60 2.687 times
Fri 30 December 2016 172.40 (-12.35%) 194.50 104.50 - 201.00 1.3807 times

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1815.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastek MASTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1919 and price is deviating by 145 points

Upper Bollinger band is at 2207 and lower is at 1631, while middle bands are at 1775 and 2063

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1839.63 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek MASTEK

DMA (daily moving average) of Mastek MASTEK

DMA period DMA value
5 day DMA 1718.8
12 day DMA 1836.65
20 day DMA 1918.61
35 day DMA 1995.45
50 day DMA 2039.72
100 day DMA 2110.82
150 day DMA 2232.88
200 day DMA 2273.86

EMA (exponential moving average) of Mastek MASTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.551746.221763.03
12 day EMA1815.061833.941855.99
20 day EMA1881.721899.661919.34
35 day EMA1955.951970.361985.53
50 day EMA2017.632030.132043.09

SMA (simple moving average) of Mastek MASTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.81726.721742.26
12 day SMA1836.651866.481899.07
20 day SMA1918.611933.431953.35
35 day SMA1995.452006.862016.52
50 day SMA2039.722048.522058.11
100 day SMA2110.822115.362120.03
150 day SMA2232.882238.532243.94
200 day SMA2273.862275.782277.46

Fundamentals, profit and EPS of Mastek MASTEK

EPS is 118.08 and PE is: 14.49

Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)

Debt: 544.10 in crores

Market capitalization: 6677.03

EPS is 128.30 and PE is: 13.34

Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)

Debt: 583.13 in crores

Market capitalization: 7490.94

Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top