Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1611.5 and 1654.1
| Intraday Target 1 | 1578.63 |
| Intraday Target 2 | 1601.77 |
| Intraday Target 3 | 1621.2333333333 |
| Intraday Target 4 | 1644.37 |
| Intraday Target 5 | 1663.83 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1624.90 (0.53%) | 1619.00 | 1598.10 - 1640.70 | 0.5909 times | Tue 06 October 2026 | 1616.30 (0.5%) | 1604.50 | 1591.10 - 1624.70 | 0.7699 times | Mon 05 October 2026 | 1608.20 (3.38%) | 1591.40 | 1590.00 - 1633.90 | 1.3629 times | Thu 01 October 2026 | 1555.60 (-0.46%) | 1554.20 | 1536.00 - 1586.60 | 0.8345 times | Wed 30 September 2026 | 1562.80 (2.59%) | 1515.00 | 1514.60 - 1583.80 | 1.6086 times | Tue 29 September 2026 | 1523.40 (-2.09%) | 1559.80 | 1518.00 - 1569.00 | 0.6491 times | Mon 28 September 2026 | 1555.90 (-1.7%) | 1570.00 | 1541.50 - 1586.70 | 0.5324 times | Fri 25 September 2026 | 1582.80 (2.54%) | 1543.60 | 1515.30 - 1606.30 | 2.2732 times | Thu 24 September 2026 | 1543.60 (-1.89%) | 1570.00 | 1538.00 - 1579.00 | 0.7459 times | Wed 23 September 2026 | 1573.30 (0.34%) | 1573.00 | 1557.00 - 1585.00 | 0.6326 times | Tue 22 September 2026 | 1567.90 (-1.34%) | 1590.00 | 1561.50 - 1591.80 | 0.5489 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1607.45 and 1658.15
| Weekly Target 1 | 1567.83 |
| Weekly Target 2 | 1596.37 |
| Weekly Target 3 | 1618.5333333333 |
| Weekly Target 4 | 1647.07 |
| Weekly Target 5 | 1669.23 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1624.90 (4.45%) | 1591.40 | 1590.00 - 1640.70 | 0.2127 times | Thu 01 October 2026 | 1555.60 (-1.72%) | 1570.00 | 1514.60 - 1586.70 | 0.283 times | Fri 25 September 2026 | 1582.80 (-0.34%) | 1589.70 | 1515.30 - 1606.30 | 0.3619 times | Fri 18 September 2026 | 1588.20 (-2.34%) | 1661.00 | 1575.10 - 1743.00 | 0.6145 times | Fri 11 September 2026 | 1626.30 (-8.27%) | 1769.00 | 1593.80 - 1770.00 | 0.4515 times | Fri 04 September 2026 | 1772.90 (-6.76%) | 1901.00 | 1720.10 - 1911.00 | 1.9712 times | Fri 28 August 2026 | 1901.40 (11.51%) | 1706.50 | 1607.10 - 1933.90 | 5.1562 times | Fri 21 August 2026 | 1705.20 (-6.93%) | 1830.70 | 1670.00 - 1832.50 | 0.403 times | Fri 14 August 2026 | 1832.20 (0.01%) | 1840.00 | 1790.00 - 1850.00 | 0.2202 times | Fri 07 August 2026 | 1832.00 (-2.28%) | 1874.80 | 1799.00 - 1909.60 | 0.3257 times | Fri 31 July 2026 | 1874.80 (10.88%) | 1700.20 | 1700.20 - 1945.70 | 1.0683 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1580.45 and 1685.15
| Monthly Target 1 | 1495.83 |
| Monthly Target 2 | 1560.37 |
| Monthly Target 3 | 1600.5333333333 |
| Monthly Target 4 | 1665.07 |
| Monthly Target 5 | 1705.23 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1624.90 (3.97%) | 1554.20 | 1536.00 - 1640.70 | 0.1259 times | Wed 30 September 2026 | 1562.80 (-10.62%) | 1748.40 | 1514.60 - 1831.90 | 0.9967 times | Mon 31 August 2026 | 1748.40 (-6.74%) | 1874.80 | 1607.10 - 1933.90 | 3.4074 times | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.1141 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.492 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.4208 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.7354 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.7984 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9844 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.9249 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7848 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1025.15 and 1933.95
| Yearly Target 1 | 825.23 |
| Yearly Target 2 | 1225.07 |
| Yearly Target 3 | 1734.0333333333 |
| Yearly Target 4 | 2133.87 |
| Yearly Target 5 | 2642.83 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1624.90 (-20.77%) | 2058.00 | 1334.20 - 2243.00 | 0.5369 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0471 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7284 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6578 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.498 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0435 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9239 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5538 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.4431 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.5675 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3193 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1594.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek MASTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1571.15
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1597 and price is deviating by 37 points
Upper Bollinger band is at 1669 and lower is at 1524, while middle bands are at 1560 and 1633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.03 and Mastek MASTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1593.56 |
| 12 day DMA | 1575.33 |
| 20 day DMA | 1596.07 |
| 35 day DMA | 1652.4 |
| 50 day DMA | 1710.79 |
| 100 day DMA | 1677 |
| 150 day DMA | 1647.24 |
| 200 day DMA | 1739.78 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.29 | 1587.99 | 1573.84 |
| 12 day EMA | 1594.57 | 1589.06 | 1584.11 |
| 20 day EMA | 1611.53 | 1610.12 | 1609.47 |
| 35 day EMA | 1650.2 | 1651.69 | 1653.77 |
| 50 day EMA | 1699.57 | 1702.62 | 1706.14 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.56 | 1573.26 | 1561.18 |
| 12 day SMA | 1575.33 | 1572.27 | 1573.42 |
| 20 day SMA | 1596.07 | 1599.41 | 1607.24 |
| 35 day SMA | 1652.4 | 1657.74 | 1663.91 |
| 50 day SMA | 1710.79 | 1712.92 | 1714.42 |
| 100 day SMA | 1677 | 1676.56 | 1676.58 |
| 150 day SMA | 1647.24 | 1646.85 | 1647.19 |
| 200 day SMA | 1739.78 | 1742.52 | 1745.32 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 130.33 and PE is: 12.47
Last quarter profit: (March 2026 quarter) 106.15 crores (40.53%)
Debt: 438.26 in crores
Market capitalization: 4882.70
EPS is 122.37 and PE is: 13.28
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
