Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1636.35 and 1706.65
| Intraday Target 1 | 1621.03 |
| Intraday Target 2 | 1651.67 |
| Intraday Target 3 | 1691.3333333333 |
| Intraday Target 4 | 1721.97 |
| Intraday Target 5 | 1761.63 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1682.30 (-2.64%) | 1731.00 | 1660.70 - 1731.00 | 1.0292 times | Tue 02 June 2026 | 1727.90 (4.72%) | 1641.80 | 1632.80 - 1789.80 | 4.869 times | Mon 01 June 2026 | 1650.00 (1.41%) | 1628.90 | 1627.00 - 1707.00 | 0.907 times | Fri 29 May 2026 | 1627.00 (-0.33%) | 1650.00 | 1604.00 - 1719.00 | 1.1344 times | Wed 27 May 2026 | 1632.40 (0.01%) | 1632.20 | 1625.00 - 1653.10 | 0.1757 times | Tue 26 May 2026 | 1632.20 (-2.26%) | 1672.00 | 1625.50 - 1681.00 | 0.3369 times | Mon 25 May 2026 | 1670.00 (2.13%) | 1635.50 | 1632.60 - 1674.80 | 0.3834 times | Fri 22 May 2026 | 1635.20 (-0.41%) | 1642.00 | 1620.80 - 1658.10 | 0.2672 times | Thu 21 May 2026 | 1642.00 (1.4%) | 1625.00 | 1616.30 - 1657.10 | 0.506 times | Wed 20 May 2026 | 1619.30 (-2.5%) | 1656.00 | 1612.30 - 1671.10 | 0.3912 times | Tue 19 May 2026 | 1660.90 (7.02%) | 1558.70 | 1558.70 - 1687.00 | 2.2682 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1654.65 and 1817.45
| Weekly Target 1 | 1536.9 |
| Weekly Target 2 | 1609.6 |
| Weekly Target 3 | 1699.7 |
| Weekly Target 4 | 1772.4 |
| Weekly Target 5 | 1862.5 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1682.30 (3.4%) | 1628.90 | 1627.00 - 1789.80 | 1.6251 times | Fri 29 May 2026 | 1627.00 (-0.5%) | 1635.50 | 1604.00 - 1719.00 | 0.4848 times | Fri 22 May 2026 | 1635.20 (5.5%) | 1544.00 | 1507.00 - 1687.00 | 0.8836 times | Fri 15 May 2026 | 1549.90 (-7.91%) | 1683.10 | 1531.00 - 1688.00 | 0.6338 times | Fri 08 May 2026 | 1683.10 (-0.66%) | 1694.20 | 1630.10 - 1715.00 | 0.8864 times | Thu 30 April 2026 | 1694.20 (-0.35%) | 1711.60 | 1654.00 - 1747.00 | 0.5146 times | Fri 24 April 2026 | 1700.10 (-2.63%) | 1700.00 | 1662.00 - 1796.40 | 1.7835 times | Fri 17 April 2026 | 1746.00 (10.13%) | 1575.00 | 1541.10 - 1754.90 | 1.0732 times | Fri 10 April 2026 | 1585.40 (5.11%) | 1508.30 | 1475.00 - 1626.90 | 0.8166 times | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 1.2984 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 1.2213 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1654.65 and 1817.45
| Monthly Target 1 | 1536.9 |
| Monthly Target 2 | 1609.6 |
| Monthly Target 3 | 1699.7 |
| Monthly Target 4 | 1772.4 |
| Monthly Target 5 | 1862.5 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1682.30 (3.4%) | 1628.90 | 1627.00 - 1789.80 | 0.3084 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.5482 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.958 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.04 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.2823 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.2049 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 1.0223 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.935 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.3391 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.3619 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.745 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1053.85 and 1962.65
| Yearly Target 1 | 844.37 |
| Yearly Target 2 | 1263.33 |
| Yearly Target 3 | 1753.1666666667 |
| Yearly Target 4 | 2172.13 |
| Yearly Target 5 | 2661.97 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1682.30 (-17.97%) | 2058.00 | 1334.20 - 2243.00 | 0.2274 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0814 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7522 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6793 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5143 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0777 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9541 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5719 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.4903 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.6515 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3625 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1654.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek MASTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mastek MASTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1673
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1638 and price is deviating by 49 points
Upper Bollinger band is at 1735 and lower is at 1540, while middle bands are at 1589 and 1687
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.5 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1663.92 |
| 12 day DMA | 1644.27 |
| 20 day DMA | 1637.36 |
| 35 day DMA | 1662.8 |
| 50 day DMA | 1608.23 |
| 100 day DMA | 1731.7 |
| 150 day DMA | 1881.19 |
| 200 day DMA | 2000.78 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.98 | 1668.32 | 1638.53 |
| 12 day EMA | 1654.03 | 1648.89 | 1634.53 |
| 20 day EMA | 1646.21 | 1642.41 | 1633.42 |
| 35 day EMA | 1621.12 | 1617.52 | 1611.02 |
| 50 day EMA | 1606.26 | 1603.16 | 1598.07 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.92 | 1653.9 | 1642.32 |
| 12 day SMA | 1644.27 | 1633.23 | 1618.01 |
| 20 day SMA | 1637.36 | 1636.2 | 1633.58 |
| 35 day SMA | 1662.8 | 1660.03 | 1656.65 |
| 50 day SMA | 1608.23 | 1603.79 | 1598.65 |
| 100 day SMA | 1731.7 | 1736.04 | 1739.86 |
| 150 day SMA | 1881.19 | 1883.74 | 1885.8 |
| 200 day SMA | 2000.78 | 2004.98 | 2008.92 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 122.37 and PE is: 13.75
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
EPS is 118.08 and PE is: 14.25
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
