ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTEK Historical charts - Mastek Limited

Historical charts for Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1582.2
  • 12Day Average: 1644.92
  • 20Day Average: 1762.7
  • 50Day Average: 1959.42
  • 100Day Average: 2069.15
  • 150Day Average: 2188.08

MASTEK Indicators & signals

Indicator MACD (12,26,9)

1655.61, 1779.85, -111.92
Indicator MACD is in negative zone

Indicator ADX (14)

43.17, 13.02, 32.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 1560.00 1545.00 to 1595.60 0.08% 1.11 times
02 Mon Mar 2026 1558.80 1549.00 to 1573.90 -1.63% 0.75 times
27 Fri Feb 2026 1584.60 1561.20 to 1621.90 -0.17% 1.51 times
26 Thu Feb 2026 1587.30 1582.40 to 1635.00 -2.04% 0.6 times
25 Wed Feb 2026 1620.30 1569.10 to 1638.50 3.36% 1.59 times
24 Tue Feb 2026 1567.60 1559.10 to 1664.20 -5.93% 1.48 times
23 Mon Feb 2026 1666.40 1655.00 to 1729.00 -2.62% 0.67 times
20 Fri Feb 2026 1711.20 1689.00 to 1720.00 -0.08% 0.42 times
19 Thu Feb 2026 1712.60 1707.00 to 1743.90 -0.58% 0.58 times
18 Wed Feb 2026 1722.60 1707.00 to 1737.50 -0.75% 0.57 times
17 Tue Feb 2026 1735.60 1708.60 to 1812.80 1.38% 1.83 times
16 Mon Feb 2026 1712.00 1705.00 to 1749.20 -2.22% 0.9 times

Technical analysis forecast for MASTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTEK MASTEK at this time. Stock is falling and might fall more.

It appears as if MASTEK MASTEK gave a large move recently.

Stock of MASTEK (MASTEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASTEK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASTEK stays below 1563.8, but if it comes above 1563.8, then a intra day buy could be more profitable.
If you take a sell trade below 1563.8, then use 1563.8 as stoploss and 1360.5 as target. However if you take a buy trade in MASTEK, then use 1563.8 as stoploss and 1733.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTEK Historical charts - Share Mastek Limited

 

Back to top