ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTEK Historical charts - Mastek Limited

Historical charts for Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 2086.6
  • 12Day Average: 2097.71
  • 20Day Average: 2125.91
  • 50Day Average: 2172.22
  • 100Day Average: 2248.77
  • 150Day Average: 2328.77

MASTEK Indicators & signals

Indicator MACD (12,26,9)

2099.82, 2129.22, -25.02
Indicator MACD is in negative zone

Indicator ADX (14)

22.16, 15.37, 24.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2045.90 2031.10 to 2075.60 -0.92% 2.22 times
08 Thu Jan 2026 2064.80 2052.00 to 2122.70 -2.78% 1.15 times
07 Wed Jan 2026 2123.90 2087.00 to 2130.00 1.2% 0.28 times
06 Tue Jan 2026 2098.80 2075.00 to 2110.00 -0.04% 0.23 times
05 Mon Jan 2026 2099.60 2091.00 to 2118.00 -0.78% 0.24 times
02 Fri Jan 2026 2116.20 2091.20 to 2122.90 0.27% 0.32 times
01 Thu Jan 2026 2110.50 2047.00 to 2115.00 2.91% 0.55 times
31 Wed Dec 2025 2050.90 2042.00 to 2076.90 -0.52% 2.19 times
30 Tue Dec 2025 2061.60 2020.00 to 2105.30 -2.28% 2.22 times
29 Mon Dec 2025 2109.60 2078.00 to 2123.80 -1.65% 0.7 times
26 Fri Dec 2025 2144.90 2070.10 to 2194.00 -0.04% 2.11 times
24 Wed Dec 2025 2145.80 2140.00 to 2171.00 -1.01% 0.18 times

Technical analysis forecast for MASTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTEK MASTEK at this time. Stock is falling and might fall more.

It appears as if MASTEK MASTEK gave a large move recently.

Stock of MASTEK (MASTEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASTEK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASTEK stays below 2074.1, but if it comes above 2074.1, then a intra day buy could be more profitable.
If you take a sell trade below 2074.1, then use 2074.1 as stoploss and 2021 as target. However if you take a buy trade in MASTEK, then use 2074.1 as stoploss and 2118.28 as target.

Tomorrow's movement Prediction of MASTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MASTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MASTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2068.1

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTEK Historical charts - Share Mastek Limited

 

Back to top