ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTEK Historical charts - Mastek Limited

Historical charts for Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1629
  • 12Day Average: 1697.48
  • 20Day Average: 1699.72
  • 50Day Average: 1746.44
  • 100Day Average: 1690.82
  • 150Day Average: 1668.25

MASTEK Indicators & signals

Indicator MACD (12,26,9)

1675.95, 1708.16, -20.5
Indicator MACD is in negative zone

Indicator ADX (14)

12.88, 27.53, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1633.10 1622.00 to 1664.80 -1.15% 0.6 times
15 Tue Sep 2026 1652.10 1642.10 to 1743.00 1.59% 2.34 times
11 Fri Sep 2026 1626.30 1593.80 to 1643.90 1.01% 0.79 times
10 Thu Sep 2026 1610.00 1603.10 to 1635.00 -0.83% 0.52 times
09 Wed Sep 2026 1623.50 1605.00 to 1654.00 -1.86% 0.91 times
08 Tue Sep 2026 1654.20 1647.90 to 1703.90 -2.22% 0.57 times
07 Mon Sep 2026 1691.70 1681.60 to 1770.00 -4.58% 0.65 times
04 Fri Sep 2026 1772.90 1752.90 to 1831.90 -1.1% 0.64 times
03 Thu Sep 2026 1792.60 1757.00 to 1806.00 1.68% 0.76 times
02 Wed Sep 2026 1763.00 1748.00 to 1798.90 -2.16% 0.61 times
01 Tue Sep 2026 1802.00 1734.50 to 1815.00 3.07% 2.21 times
31 Mon Aug 2026 1748.40 1720.10 to 1911.00 -8.05% 10.79 times

Technical analysis forecast for MASTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTEK MASTEK at this time. Stock is falling and might fall more.

It appears as if MASTEK MASTEK gave a large move recently.

Stock of MASTEK (MASTEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASTEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1623.8 as stoploss in an intra day buy trade for a target of 1698.62. However, stock will show a bearish move below 1623.8.

Tomorrow's movement Prediction of MASTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTEK Historical charts - Share Mastek Limited

 

Back to top