ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTEK Historical charts - Mastek Limited

Historical charts for Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 2178.78
  • 12Day Average: 2215.94
  • 20Day Average: 2230.61
  • 50Day Average: 2183.65
  • 100Day Average: 2340.6
  • 150Day Average: 2350.29

MASTEK Indicators & signals

Indicator MACD (12,26,9)

2201.18, 2209.27, 2.52
Indicator MACD is in negative zone

Indicator ADX (14)

17.29, 25.31, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2157.10 2135.00 to 2166.90 -0.58% 0.77 times
04 Thu Dec 2025 2169.70 2153.70 to 2185.90 -0.21% 1.21 times
03 Wed Dec 2025 2174.20 2159.10 to 2212.60 -1.26% 1.35 times
02 Tue Dec 2025 2201.90 2165.10 to 2318.00 0.5% 3.53 times
01 Mon Dec 2025 2191.00 2181.50 to 2261.30 -1.03% 0.55 times
28 Fri Nov 2025 2213.70 2185.80 to 2233.40 -0.04% 0.64 times
27 Thu Nov 2025 2214.50 2205.10 to 2242.50 -1% 0.4 times
26 Wed Nov 2025 2236.80 2228.00 to 2256.00 0.35% 0.47 times
25 Tue Nov 2025 2229.00 2222.20 to 2250.00 -0.88% 0.33 times
24 Mon Nov 2025 2248.80 2200.00 to 2294.50 -0.88% 0.8 times
21 Fri Nov 2025 2268.80 2250.60 to 2292.30 -0.74% 0.72 times
20 Thu Nov 2025 2285.80 2272.20 to 2326.00 -0.68% 0.84 times

Technical analysis forecast for MASTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTEK MASTEK at this time. Stock is falling and might fall more.

It appears as if MASTEK MASTEK gave a large move recently.

Stock of MASTEK (MASTEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASTEK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASTEK stays below 2158.7, but if it comes above 2158.7, then a intra day buy could be more profitable.
If you take a sell trade below 2158.7, then use 2158.7 as stoploss and 2100.9 as target. However if you take a buy trade in MASTEK, then use 2158.7 as stoploss and 2206.88 as target.

Tomorrow's movement Prediction of MASTEK is strongly bearish. It has broken a strong support of 2170 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTEK Historical charts - Share Mastek Limited

 

Back to top