ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTEK Historical charts - Mastek Limited

Historical charts for Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1668.1
  • 12Day Average: 1681.45
  • 20Day Average: 1689.56
  • 50Day Average: 1587.45
  • 100Day Average: 1808.48
  • 150Day Average: 1932.83

MASTEK Indicators & signals

Indicator MACD (12,26,9)

1669.88, 1655.03, 25.16
Indicator MACD is in positive zone

Indicator ADX (14)

14.42, 19.22, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1618.80 1603.30 to 1659.20 -2.4% 1.43 times
11 Mon May 2026 1658.60 1655.00 to 1688.00 -1.46% 0.69 times
08 Fri May 2026 1683.10 1680.10 to 1715.00 -0.25% 0.81 times
07 Thu May 2026 1687.30 1662.10 to 1714.20 -0.32% 2 times
06 Wed May 2026 1692.70 1630.10 to 1699.00 2.03% 1.69 times
05 Tue May 2026 1659.00 1644.10 to 1686.60 -0.99% 0.74 times
04 Mon May 2026 1675.60 1665.70 to 1694.20 -1.1% 0.65 times
30 Thu Apr 2026 1694.20 1654.00 to 1711.70 0.13% 0.71 times
29 Wed Apr 2026 1692.00 1669.50 to 1695.80 0.7% 0.87 times
28 Tue Apr 2026 1680.30 1668.10 to 1743.80 -3.19% 1.06 times
27 Mon Apr 2026 1735.70 1708.60 to 1747.00 2.09% 0.79 times
24 Fri Apr 2026 1700.10 1687.10 to 1743.80 -2.63% 0.89 times

Technical analysis forecast for MASTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTEK MASTEK at this time. Stock is falling and might fall more.

It appears as if MASTEK MASTEK gave a large move recently.

Stock of MASTEK (MASTEK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MASTEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1614.2 as stoploss in an intra day buy trade for a target of 1661.22. However, stock will show a bearish move below 1614.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTEK Historical charts - Share Mastek Limited

 

Back to top