ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTEK Historical charts - Mastek Limited

Historical charts for Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1450.26
  • 12Day Average: 1495.47
  • 20Day Average: 1530.95
  • 50Day Average: 1791.54
  • 100Day Average: 1981.88
  • 150Day Average: 2096.36

MASTEK Indicators & signals

Indicator MACD (12,26,9)

1489.71, 1589.5, -101.74
Indicator MACD is in negative zone

Indicator ADX (14)

36.31, 13.41, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1432.00 1377.00 to 1446.00 3.57% 1.35 times
23 Mon Mar 2026 1382.60 1376.00 to 1448.10 -4.62% 1.16 times
20 Fri Mar 2026 1449.50 1442.10 to 1500.90 -0.1% 1.01 times
19 Thu Mar 2026 1450.90 1437.40 to 1532.10 -5.56% 0.77 times
18 Wed Mar 2026 1536.30 1459.20 to 1557.40 5.2% 1.43 times
17 Tue Mar 2026 1460.30 1438.50 to 1495.60 -0.74% 2.61 times
16 Mon Mar 2026 1471.20 1440.70 to 1509.00 -1.71% 0.78 times
13 Fri Mar 2026 1496.80 1487.10 to 1564.40 -3.91% 0.74 times
12 Thu Mar 2026 1557.70 1544.10 to 1578.90 -1.36% 0.4 times
11 Wed Mar 2026 1579.20 1560.00 to 1593.90 0.48% 0.45 times
10 Tue Mar 2026 1571.60 1553.00 to 1584.90 0.91% 0.64 times
09 Mon Mar 2026 1557.50 1528.00 to 1565.00 -0.24% 0.59 times

Technical analysis forecast for MASTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTEK MASTEK at this time. Stock is falling and might fall more.

It appears as if MASTEK MASTEK gave a large move recently.

Stock of MASTEK (MASTEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASTEK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASTEK stays below 1480.4, but if it comes above 1480.4, then a intra day buy could be more profitable.
If you take a sell trade below 1480.4, then use 1480.4 as stoploss and 1400.6 as target. However if you take a buy trade in MASTEK, then use 1480.4 as stoploss and 1546.95 as target.

Tomorrow's movement Prediction of MASTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTEK Historical charts - Share Mastek Limited

 

Back to top