ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTEK Historical charts - Mastek Limited

Historical charts for Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1663.92
  • 12Day Average: 1644.27
  • 20Day Average: 1637.36
  • 50Day Average: 1608.23
  • 100Day Average: 1731.7
  • 150Day Average: 1881.19

MASTEK Indicators & signals

Indicator MACD (12,26,9)

1654.02, 1644.65, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

38.53, 26.39, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1682.30 1660.70 to 1731.00 -2.64% 0.92 times
02 Tue Jun 2026 1727.90 1632.80 to 1789.80 4.72% 4.33 times
01 Mon Jun 2026 1650.00 1627.00 to 1707.00 1.41% 0.81 times
29 Fri May 2026 1627.00 1604.00 to 1719.00 -0.33% 1.01 times
27 Wed May 2026 1632.40 1625.00 to 1653.10 0.01% 0.16 times
26 Tue May 2026 1632.20 1625.50 to 1681.00 -2.26% 0.3 times
25 Mon May 2026 1670.00 1632.60 to 1674.80 2.13% 0.34 times
22 Fri May 2026 1635.20 1620.80 to 1658.10 -0.41% 0.24 times
21 Thu May 2026 1642.00 1616.30 to 1657.10 1.4% 0.45 times
20 Wed May 2026 1619.30 1612.30 to 1671.10 -2.5% 0.35 times
19 Tue May 2026 1660.90 1558.70 to 1687.00 7.02% 2.02 times
18 Mon May 2026 1552.00 1507.00 to 1558.70 0.14% 0.24 times

Technical analysis forecast of MASTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASTEK MASTEK at this time. Stock is rising and might rise more.

It appears as if MASTEK MASTEK gave a large move recently.

Stock of MASTEK (MASTEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MASTEK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1696.2 as stoploss in an intra day sell trade for a target of 1647.38. However, stock will show a bullish move above 1696.2.

Tomorrow's movement Prediction of MASTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MASTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1673

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTEK Historical charts - Share Mastek Limited

 

Back to top