NSE Stock MASTEK Historical charts - Mastek Limited

Historical charts for Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 3209.17
  • 12Day Average: 3088.06
  • 20Day Average: 2996.69
  • 50Day Average: 2833.65
  • 100Day Average: 2829.84
  • 150Day Average: 2752.99

MASTEK Indicators & signals

Indicator MACD (12,26,9)

3108.43, 2997.14, 85.81
Indicator MACD is in positive zone

Indicator ADX (14)

38.49, 27.59, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 3221.45 3206.15 to 3322.20 -1.01% 0.51 times
25 Mon Nov 2024 3254.25 3242.50 to 3305.00 0.87% 0.5 times
22 Fri Nov 2024 3226.20 3201.35 to 3282.90 1.04% 0.85 times
21 Thu Nov 2024 3193.05 3130.60 to 3219.50 1.34% 0.6 times
19 Tue Nov 2024 3150.90 3110.00 to 3261.20 0.53% 1.7 times
18 Mon Nov 2024 3134.25 2935.50 to 3166.55 4.12% 0.9 times
14 Thu Nov 2024 3010.25 2976.55 to 3134.05 -0.04% 0.85 times
13 Wed Nov 2024 3011.60 2967.25 to 3100.00 -0.46% 0.88 times
12 Tue Nov 2024 3025.60 2955.20 to 3189.90 2.39% 3.1 times
11 Mon Nov 2024 2954.90 2870.10 to 2987.25 1.17% 0.34 times
08 Fri Nov 2024 2920.65 2902.30 to 2989.00 -1.12% 0.29 times
07 Thu Nov 2024 2953.60 2939.45 to 3050.00 -0% 0.39 times

Technical analysis forecast of MASTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASTEK MASTEK at this time. Stock is rising and might rise more.

It appears as if MASTEK MASTEK gave a large move recently.

Stock of MASTEK (MASTEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASTEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MASTEK stays above 3184.8, but if it comes below 3184.8, then a intra day sell could be more profitable.
If you take a sell trade below 3184.8, then use 3184.8 as stoploss and 3035.83 as target. However if you take a buy trade in MASTEK, then use 3184.8 as stoploss and 3363.6 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTEK Historical charts - Share Mastek Limited

 

Back to top