ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTEK Historical charts - Mastek Limited

Historical charts for Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1573.84
  • 12Day Average: 1699.03
  • 20Day Average: 1666.64
  • 50Day Average: 1663.98
  • 100Day Average: 1685.66
  • 150Day Average: 1660.76

MASTEK Indicators & signals

Indicator MACD (12,26,9)

1635.04, 1656.05, 9.18
Indicator MACD is in negative zone

Indicator ADX (14)

28.1, 19.53, 34.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1474.00 1450.70 to 1488.90 0.99% 0.88 times
28 Wed Oct 2026 1459.50 1450.00 to 1533.60 -5.22% 1.94 times
27 Tue Oct 2026 1539.90 1525.00 to 1627.70 -5.77% 1.08 times
26 Mon Oct 2026 1634.20 1609.60 to 1728.80 -7.23% 1.77 times
23 Fri Oct 2026 1761.60 1745.40 to 1874.10 -3.98% 0.67 times
22 Thu Oct 2026 1834.60 1819.40 to 1872.60 -0.68% 0.61 times
21 Wed Oct 2026 1847.20 1808.40 to 1888.00 2.15% 1.33 times
19 Mon Oct 2026 1808.40 1790.00 to 1844.50 -1.22% 0.42 times
16 Fri Oct 2026 1830.80 1749.70 to 1840.00 4.25% 0.94 times
15 Thu Oct 2026 1756.20 1736.70 to 1779.60 1.74% 0.72 times
14 Wed Oct 2026 1726.20 1715.60 to 1756.90 0.61% 0.52 times
13 Tue Oct 2026 1715.70 1659.30 to 1722.00 4.26% 0.78 times

Technical analysis forecast for MASTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTEK MASTEK at this time. Stock is falling and might fall more.

It appears as if MASTEK MASTEK gave a large move recently.

Stock of MASTEK (MASTEK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MASTEK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASTEK stays below 1537.4, but if it comes above 1537.4, then a intra day buy could be more profitable.
If you take a sell trade below 1537.4, then use 1537.4 as stoploss and 1400.6 as target. However if you take a buy trade in MASTEK, then use 1537.4 as stoploss and 1651.31 as target.

Tomorrow's movement Prediction of MASTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1682.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTEK Historical charts - Share Mastek Limited

 

Back to top