ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTEK Historical charts - Mastek Limited

Historical charts for Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1593.56
  • 12Day Average: 1575.33
  • 20Day Average: 1596.07
  • 50Day Average: 1710.79
  • 100Day Average: 1677
  • 150Day Average: 1647.24

MASTEK Indicators & signals

Indicator MACD (12,26,9)

1594.59, 1624.78, -39.78
Indicator MACD is in negative zone

Indicator ADX (14)

17.25, 22.7, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 1624.90 1598.10 to 1640.70 0.53% 0.59 times
06 Tue Oct 2026 1616.30 1591.10 to 1624.70 0.5% 0.77 times
05 Mon Oct 2026 1608.20 1590.00 to 1633.90 3.38% 1.37 times
01 Thu Oct 2026 1555.60 1536.00 to 1586.60 -0.46% 0.84 times
30 Wed Sep 2026 1562.80 1514.60 to 1583.80 2.59% 1.62 times
29 Tue Sep 2026 1523.40 1518.00 to 1569.00 -2.09% 0.65 times
28 Mon Sep 2026 1555.90 1541.50 to 1586.70 -1.7% 0.53 times
25 Fri Sep 2026 1582.80 1515.30 to 1606.30 2.54% 2.28 times
24 Thu Sep 2026 1543.60 1538.00 to 1579.00 -1.89% 0.75 times
23 Wed Sep 2026 1573.30 1557.00 to 1585.00 0.34% 0.64 times
22 Tue Sep 2026 1567.90 1561.50 to 1591.80 -1.34% 0.55 times
21 Mon Sep 2026 1589.20 1571.70 to 1601.80 0.06% 0.44 times

Technical analysis forecast of MASTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASTEK MASTEK at this time. Stock is rising and might rise more.

It appears as if MASTEK MASTEK gave a large move recently.

Stock of MASTEK (MASTEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MASTEK is bullish for shortterm, and stock might move up till 1647.5 or till 1691. Use a stoploss of 1611.22 and if this stock hits its stoploss, then it can fall down till 1574.97

Tomorrow's movement Prediction of MASTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1571.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTEK Historical charts - Share Mastek Limited

 

Back to top