ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTEK Historical charts - Mastek Limited

Historical charts for Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1606.24
  • 12Day Average: 1608.83
  • 20Day Average: 1628.62
  • 50Day Average: 1649.01
  • 100Day Average: 1660.95
  • 150Day Average: 1826.05

MASTEK Indicators & signals

Indicator MACD (12,26,9)

1613.85, 1623.34, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.72, 21.2, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1600.60 1573.10 to 1609.60 1.11% 0.58 times
23 Tue Jun 2026 1583.00 1577.00 to 1611.10 -1.43% 0.87 times
22 Mon Jun 2026 1605.90 1601.00 to 1636.30 0.02% 0.61 times
19 Fri Jun 2026 1605.50 1586.10 to 1621.70 -1.88% 2.15 times
18 Thu Jun 2026 1636.20 1621.10 to 1658.90 -0.02% 0.74 times
17 Wed Jun 2026 1636.50 1632.00 to 1685.00 -1.64% 0.91 times
16 Tue Jun 2026 1663.80 1602.00 to 1669.90 2.9% 1.07 times
15 Mon Jun 2026 1616.90 1594.80 to 1641.00 2.5% 1.29 times
12 Fri Jun 2026 1577.40 1560.90 to 1608.00 0.18% 0.86 times
11 Thu Jun 2026 1574.50 1554.10 to 1605.00 -0.57% 0.74 times
10 Wed Jun 2026 1583.60 1572.80 to 1637.70 -2.37% 0.74 times
09 Tue Jun 2026 1622.10 1606.00 to 1663.80 0.53% 0.79 times

Technical analysis forecast for MASTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTEK MASTEK at this time. Stock is falling and might fall more.

It appears as if MASTEK MASTEK gave a large move recently.

Stock of MASTEK (MASTEK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MASTEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1582 as stoploss in an intra day buy trade for a target of 1620.4. However, stock will show a bearish move below 1582.

Tomorrow's movement Prediction of MASTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTEK Historical charts - Share Mastek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTEK Historical charts - Share Mastek Limited

 

Back to top