NSE Mastek Limited MASTEK All indicator, Mastek Limited MASTEK indicators All technical analysis, Mastek Limited MASTEK indicators All free charts, Mastek Limited MASTEK indicators All historical values NSE

Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Daily Support: 2130.1
Daily Resistance: 2162
5 Day DMA Moving Average is 2178.78
20 Day DMA Moving Average is 2230.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	2164.60	2157.10	2166.90	2135.00	1.07 times
Thu 04 Dec 2025	-0.21%	2163.00	2169.70	2185.90	2153.70	1.68 times
Wed 03 Dec 2025	-1.26%	2189.80	2174.20	2212.60	2159.10	1.87 times
Tue 02 Dec 2025	0.5%	2185.00	2201.90	2318.00	2165.10	4.88 times
Mon 01 Dec 2025	-1.03%	2221.00	2191.00	2261.30	2181.50	0.76 times
Fri 28 Nov 2025	-0.04%	2216.00	2213.70	2233.40	2185.80	0.88 times
Thu 27 Nov 2025	-1%	2241.60	2214.50	2242.50	2205.10	0.55 times
Wed 26 Nov 2025	0.35%	2232.60	2236.80	2256.00	2228.00	0.65 times
Tue 25 Nov 2025	-0.88%	2250.00	2229.00	2250.00	2222.20	0.45 times
Mon 24 Nov 2025	-0.88%	2273.10	2248.80	2294.50	2200.00	1.11 times

Volume is calculated using 10 day average volume

NSE Mastek Limited MASTEK All indicator, Mastek Limited MASTEK indicators All technical analysis, Mastek Limited MASTEK indicators All free charts, Mastek Limited MASTEK indicators All historical values NSE

Below are charts of NSE Mastek Limited MASTEK All indicator, Mastek Limited MASTEK indicators All technical analysis, Mastek Limited MASTEK indicators All free charts, Mastek Limited MASTEK indicators All historical values NSE

Mastek Limited MASTEK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mastek Limited MASTEK ADX is: 18, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mastek Limited MASTEK are:

ADX	+DY	-DY
17.3	25.3	17.9
23.5	26.4	16.3
25.3	27.4	16.3
27.2	29.1	16.6
16	27.5	19.9
9.7	26.7	22
15.3	28.4	20.8
22.1	29.7	18.9
21	30	19.6
21	31	20.2

ADX charts for Mastek Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mastek Limited MASTEK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mastek Limited is 2230.61

50 day MA of Mastek Limited is 2183.65

100 day MA of Mastek Limited is 2340.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mastek Limited MASTEK is uptrend

Historical Moving averages values of Mastek Limited MASTEK are:

Price	20 day	50 day	100 day
2157.10	2230.61	2183.65	2340.6
2169.70	2227.73	2186.33	2344.23
2174.20	2224.91	2189.89	2347.89
2201.90	2223.15	2194.82	2351.95
2191.00	2221.7	2200.07	2355.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mastek Limited MASTEK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mastek Limited MASTEK is: 136912.3 M

Current day volume is 0.399 times compared to averaged volume Mastek Limited has

Historical price to volume measure of Mastek Limited is:

Price	Percent Change	Percent change within day	Volume change
2157.10	-0.58%	-0.35%	0.399 times
2169.70	-0.21%	0.31%	0.626 times
2174.20	-1.26%	-0.71%	0.697 times
2201.90	0.5%	0.77%	1.819 times
2191.00	-1.03%	-1.35%	0.283 times
2213.70	-0.04%	-0.1%	0.328 times
2214.50	-1%	-1.21%	0.206 times
2236.80	0.35%	0.19%	0.244 times
2229.00	-0.88%	-0.93%	0.168 times
2248.80	-0.88%	-1.07%	0.413 times

Price to volume Charts of Mastek Limited MASTEK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mastek Limited MASTEK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mastek Limited MASTEK is: 2230.61 & deviation is 48.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mastek Limited MASTEK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2157.10	2230.61	48.16	2326.93	2134.29
2169.70	2227.73	53.84	2335.41	2120.05
2174.20	2224.91	58.12	2341.14	2108.68
2201.90	2223.15	60.13	2343.41	2102.89
2191.00	2221.7	60.96	2343.63	2099.77

Bollinger Bands charts for Mastek Limited MASTEK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mastek Limited MASTEK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mastek Limited MASTEK

14 day Mastek Limited MASTEK RSI is: 63.97

According to RSI indicator, Buying is dominating the stock of Mastek Limited MASTEK

Historical values of RSI indicator for Mastek Limited are as follows in descending order:

63.97 63.19 61.77 61.96 63.24 63.08 61.39 61.08 62.52 62.02 61.51 60.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mastek Limited MASTEK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mastek Limited MASTEK

12,26,9 day Mastek Limited MASTEK MACD is: 2201.18, 2209.27, -8.0900000000001

According to MACD indicator, Prices of Mastek Limited MASTEK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mastek Limited MASTEK are:

2201.18, 2209.27, -8.0900000000001
2209.19, 2213.44, -4.25
2216.37, 2216.94, -0.57000000000016
2224.04, 2220.36, 3.6799999999998
2228.06, 2221.84, 6.2199999999998
2234.8, 2224.31, 10.49
2238.63, 2225.16, 13.47
2243.01, 2226.01, 17
2244.14, 2225.15, 18.99
2246.89, 2224.84, 22.05

MACD charts of Mastek Limited MASTEK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mastek Limited MASTEK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mastek Limited MASTEK CCI is: -146

According to CCI indicator, Mastek Limited MASTEK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mastek Limited

Historical CCI values of Mastek Limited MASTEK are:

-146 -115 -93 -8 -39 -40 -22 13 2 27

CCI charts of Mastek Limited MASTEK are below. Second charts towards left.

Mastek Limited MASTEK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mastek Limited MASTEK Stochastics is: 9

According to Stochastics indicator, Selling is coming in Mastek Limited

Mastek Limited MASTEK is closing near its lowest lows

Historical Stochastics values of Mastek Limited MASTEK are:

9 9 9 9 9 9 9 9 9 9

Mastek Limited MASTEK Stochastics charts are below. Third charts to the left, at the bottom