NSE Mastek Limited MASTEK MACD indicator, Mastek Limited MASTEK indicators MACD technical analysis, Mastek Limited MASTEK indicators MACD free charts, Mastek Limited MASTEK indicators MACD historical values NSE

Stock MASTEK - Share Mastek Limited trades in NSE under IT Software Products

Daily Support: 2130.1
Daily Resistance: 2162
5 Day DMA Moving Average is 2178.78
20 Day DMA Moving Average is 2230.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	2164.60	2157.10	2166.90	2135.00	1.07 times
Thu 04 Dec 2025	-0.21%	2163.00	2169.70	2185.90	2153.70	1.68 times
Wed 03 Dec 2025	-1.26%	2189.80	2174.20	2212.60	2159.10	1.87 times
Tue 02 Dec 2025	0.5%	2185.00	2201.90	2318.00	2165.10	4.88 times
Mon 01 Dec 2025	-1.03%	2221.00	2191.00	2261.30	2181.50	0.76 times
Fri 28 Nov 2025	-0.04%	2216.00	2213.70	2233.40	2185.80	0.88 times
Thu 27 Nov 2025	-1%	2241.60	2214.50	2242.50	2205.10	0.55 times
Wed 26 Nov 2025	0.35%	2232.60	2236.80	2256.00	2228.00	0.65 times
Tue 25 Nov 2025	-0.88%	2250.00	2229.00	2250.00	2222.20	0.45 times
Mon 24 Nov 2025	-0.88%	2273.10	2248.80	2294.50	2200.00	1.11 times

Volume is calculated using 10 day average volume

NSE Mastek Limited MASTEK MACD indicator, Mastek Limited MASTEK indicators MACD technical analysis, Mastek Limited MASTEK indicators MACD free charts, Mastek Limited MASTEK indicators MACD historical values NSE

Below are charts of NSE Mastek Limited MASTEK MACD indicator, Mastek Limited MASTEK indicators MACD technical analysis, Mastek Limited MASTEK indicators MACD free charts, Mastek Limited MASTEK indicators MACD historical values NSE

Mastek Limited MASTEK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mastek Limited MASTEK

12,26,9 day Mastek Limited MASTEK MACD is: 2201.18, 2209.27, -8.0900000000001

According to MACD indicator, Prices of Mastek Limited MASTEK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mastek Limited MASTEK are:

2201.18, 2209.27, -8.0900000000001
2209.19, 2213.44, -4.25
2216.37, 2216.94, -0.57000000000016
2224.04, 2220.36, 3.6799999999998
2228.06, 2221.84, 6.2199999999998
2234.8, 2224.31, 10.49
2238.63, 2225.16, 13.47
2243.01, 2226.01, 17
2244.14, 2225.15, 18.99
2246.89, 2224.84, 22.05

MACD charts of Mastek Limited MASTEK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.