Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1713.5 and 1807.2
| Intraday Target 1 | 1638.6 |
| Intraday Target 2 | 1694.7 |
| Intraday Target 3 | 1732.3 |
| Intraday Target 4 | 1788.4 |
| Intraday Target 5 | 1826 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1750.80 (-2.21%) | 1745.00 | 1676.20 - 1769.90 | 1.0861 times | Thu 12 February 2026 | 1790.30 (-5.3%) | 1858.00 | 1780.00 - 1879.00 | 1.3441 times | Wed 11 February 2026 | 1890.40 (-3.36%) | 1965.90 | 1855.00 - 1968.80 | 0.8618 times | Tue 10 February 2026 | 1956.20 (-0.74%) | 1960.00 | 1941.10 - 1994.00 | 2.2677 times | Mon 09 February 2026 | 1970.80 (-2.21%) | 2029.80 | 1960.00 - 2040.00 | 0.8872 times | Fri 06 February 2026 | 2015.40 (-2.73%) | 2050.00 | 1996.00 - 2055.30 | 0.9214 times | Thu 05 February 2026 | 2071.90 (0.13%) | 2059.20 | 2040.00 - 2098.30 | 1.0426 times | Wed 04 February 2026 | 2069.20 (-1.64%) | 2078.00 | 2052.10 - 2082.60 | 0.5245 times | Tue 03 February 2026 | 2103.60 (1.61%) | 2174.80 | 2061.00 - 2174.80 | 0.702 times | Mon 02 February 2026 | 2070.20 (2.33%) | 2012.50 | 1990.00 - 2083.00 | 0.3626 times | Sun 01 February 2026 | 2023.10 (-1.37%) | 2046.90 | 2005.80 - 2088.00 | 0.2167 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1531.6 and 1895.4
| Weekly Target 1 | 1458.53 |
| Weekly Target 2 | 1604.67 |
| Weekly Target 3 | 1822.3333333333 |
| Weekly Target 4 | 1968.47 |
| Weekly Target 5 | 2186.13 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 1.9065 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.1149 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3112 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.7365 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.1677 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 0.905 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.3169 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.7031 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.2708 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.5674 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 0.9944 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1464.2 and 1962.8
| Monthly Target 1 | 1368.67 |
| Monthly Target 2 | 1559.73 |
| Monthly Target 3 | 1867.2666666667 |
| Monthly Target 4 | 2058.33 |
| Monthly Target 5 | 2365.87 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1750.80 (-14.64%) | 2046.90 | 1676.20 - 2174.80 | 0.5914 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8443 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7164 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.6551 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.9383 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.9543 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.522 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.9494 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.7968 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 1.032 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 4.4436 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1430.1 and 1996.9
| Yearly Target 1 | 1323.2 |
| Yearly Target 2 | 1537 |
| Yearly Target 3 | 1890 |
| Yearly Target 4 | 2103.8 |
| Yearly Target 5 | 2456.8 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1750.80 (-14.63%) | 2058.00 | 1676.20 - 2243.00 | 0.0884 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0968 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7629 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.689 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5216 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.093 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9677 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.58 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5115 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.6892 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3818 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1941.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek MASTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mastek MASTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1910.3
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2026 and price is deviating by 118 points
Upper Bollinger band is at 2260 and lower is at 1791, while middle bands are at 1908 and 2143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.14 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1871.7 |
| 12 day DMA | 1980.25 |
| 20 day DMA | 2025.19 |
| 35 day DMA | 2049.26 |
| 50 day DMA | 2083.83 |
| 100 day DMA | 2136.86 |
| 150 day DMA | 2259.87 |
| 200 day DMA | 2282.87 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.57 | 1906.44 | 1964.5 |
| 12 day EMA | 1941.89 | 1976.62 | 2010.49 |
| 20 day EMA | 1987.5 | 2012.41 | 2035.78 |
| 35 day EMA | 2038.42 | 2055.35 | 2070.95 |
| 50 day EMA | 2071.31 | 2084.39 | 2096.39 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.7 | 1924.62 | 1980.94 |
| 12 day SMA | 1980.25 | 2003.4 | 2021.83 |
| 20 day SMA | 2025.19 | 2042.71 | 2055.4 |
| 35 day SMA | 2049.26 | 2060.55 | 2071.33 |
| 50 day SMA | 2083.83 | 2092.29 | 2100.53 |
| 100 day SMA | 2136.86 | 2143.56 | 2150.3 |
| 150 day SMA | 2259.87 | 2265.4 | 2270.58 |
| 200 day SMA | 2282.87 | 2284.78 | 2286.5 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 13.65
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
