Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2149.65 and 2178.35
| Intraday Target 1 | 2143.63 |
| Intraday Target 2 | 2155.67 |
| Intraday Target 3 | 2172.3333333333 |
| Intraday Target 4 | 2184.37 |
| Intraday Target 5 | 2201.03 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2167.70 (-1.22%) | 2185.00 | 2160.30 - 2189.00 | 0.5177 times | Mon 22 December 2025 | 2194.50 (1.91%) | 2160.50 | 2160.50 - 2209.50 | 2.1477 times | Fri 19 December 2025 | 2153.30 (0.73%) | 2150.90 | 2142.60 - 2179.10 | 1.0648 times | Thu 18 December 2025 | 2137.80 (-1.17%) | 2163.10 | 2132.00 - 2165.00 | 0.5484 times | Wed 17 December 2025 | 2163.10 (-0.75%) | 2172.40 | 2154.40 - 2203.30 | 0.797 times | Tue 16 December 2025 | 2179.40 (0.09%) | 2163.70 | 2163.70 - 2200.00 | 0.7527 times | Mon 15 December 2025 | 2177.50 (0.23%) | 2165.00 | 2156.50 - 2186.30 | 0.4385 times | Fri 12 December 2025 | 2172.40 (-0.17%) | 2180.20 | 2144.50 - 2185.10 | 1.3401 times | Thu 11 December 2025 | 2176.20 (1.15%) | 2152.60 | 2145.40 - 2212.40 | 1.4826 times | Wed 10 December 2025 | 2151.40 (-1.84%) | 2180.00 | 2145.00 - 2219.20 | 0.9107 times | Tue 09 December 2025 | 2191.80 (2.93%) | 2129.40 | 2085.00 - 2212.10 | 1.9142 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2164 and 2213.2
| Weekly Target 1 | 2129.97 |
| Weekly Target 2 | 2148.83 |
| Weekly Target 3 | 2179.1666666667 |
| Weekly Target 4 | 2198.03 |
| Weekly Target 5 | 2228.37 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2167.70 (0.67%) | 2160.50 | 2160.30 - 2209.50 | 0.2579 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.3484 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.73 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.2794 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.4545 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 2.1582 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 1.1489 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.5448 times | Fri 31 October 2025 | 2139.60 (1.09%) | 2120.00 | 2102.00 - 2210.00 | 1.0563 times | Fri 24 October 2025 | 2116.60 (1.54%) | 2084.50 | 2028.00 - 2225.00 | 2.0215 times | Fri 17 October 2025 | 2084.50 (-3.35%) | 2140.00 | 2068.90 - 2195.00 | 1.6546 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2009.85 and 2242.85
| Monthly Target 1 | 1957.23 |
| Monthly Target 2 | 2062.47 |
| Monthly Target 3 | 2190.2333333333 |
| Monthly Target 4 | 2295.47 |
| Monthly Target 5 | 2423.23 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2167.70 (-2.08%) | 2221.00 | 2085.00 - 2318.00 | 0.2509 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.4131 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.5917 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.6017 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3292 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 1.8599 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5025 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.6507 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 2.802 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 1.9983 times | Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.4869 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1403.35 and 2651.35
| Yearly Target 1 | 1148.57 |
| Yearly Target 2 | 1658.13 |
| Yearly Target 3 | 2396.5666666667 |
| Yearly Target 4 | 2906.13 |
| Yearly Target 5 | 3644.57 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2167.70 (-27.21%) | 2992.80 | 1887.00 - 3135.00 | 0.9554 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.6767 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6111 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.4627 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 0.9695 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.8583 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5145 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.3407 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.3853 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.2257 times | Thu 31 December 2015 | 196.70 (0%) | 161.65 | 138.00 - 211.55 | 0.5104 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2172.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2178 and price is deviating by 26 points
Upper Bollinger band is at 2230 and lower is at 2126, while middle bands are at 2152 and 2204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171.63 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2163.28 |
| 12 day DMA | 2166.21 |
| 20 day DMA | 2177.67 |
| 35 day DMA | 2198.81 |
| 50 day DMA | 2180.62 |
| 100 day DMA | 2296.61 |
| 150 day DMA | 2345.82 |
| 200 day DMA | 2316.75 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2169.2 | 2169.95 | 2157.68 |
| 12 day EMA | 2172.07 | 2172.86 | 2168.93 |
| 20 day EMA | 2178.22 | 2179.33 | 2177.73 |
| 35 day EMA | 2175.26 | 2175.71 | 2174.6 |
| 50 day EMA | 2177.09 | 2177.47 | 2176.77 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.28 | 2165.62 | 2162.22 |
| 12 day SMA | 2166.21 | 2165.33 | 2163.26 |
| 20 day SMA | 2177.67 | 2180.74 | 2183.45 |
| 35 day SMA | 2198.81 | 2198.96 | 2197.39 |
| 50 day SMA | 2180.62 | 2180.4 | 2178.87 |
| 100 day SMA | 2296.61 | 2299.47 | 2302.41 |
| 150 day SMA | 2345.82 | 2346.9 | 2347.75 |
| 200 day SMA | 2316.75 | 2316.66 | 2316.82 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 18.36
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 16.9
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
