Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1648.65 and 1700.75
| Intraday Target 1 | 1635.77 |
| Intraday Target 2 | 1661.53 |
| Intraday Target 3 | 1687.8666666667 |
| Intraday Target 4 | 1713.63 |
| Intraday Target 5 | 1739.97 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1687.30 (-0.32%) | 1692.70 | 1662.10 - 1714.20 | 1.9315 times | Wed 06 May 2026 | 1692.70 (2.03%) | 1671.00 | 1630.10 - 1699.00 | 1.6368 times | Tue 05 May 2026 | 1659.00 (-0.99%) | 1681.50 | 1644.10 - 1686.60 | 0.7183 times | Mon 04 May 2026 | 1675.60 (-1.1%) | 1694.20 | 1665.70 - 1694.20 | 0.628 times | Thu 30 April 2026 | 1694.20 (0.13%) | 1688.00 | 1654.00 - 1711.70 | 0.6828 times | Wed 29 April 2026 | 1692.00 (0.7%) | 1686.90 | 1669.50 - 1695.80 | 0.8385 times | Tue 28 April 2026 | 1680.30 (-3.19%) | 1735.70 | 1668.10 - 1743.80 | 1.0279 times | Mon 27 April 2026 | 1735.70 (2.09%) | 1711.60 | 1708.60 - 1747.00 | 0.7616 times | Fri 24 April 2026 | 1700.10 (-2.63%) | 1743.80 | 1687.10 - 1743.80 | 0.8612 times | Thu 23 April 2026 | 1746.10 (-0.95%) | 1761.70 | 1731.10 - 1768.90 | 0.9134 times | Wed 22 April 2026 | 1762.90 (-0.31%) | 1760.00 | 1731.40 - 1796.40 | 2.2724 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1616.65 and 1700.75
| Weekly Target 1 | 1593.1 |
| Weekly Target 2 | 1640.2 |
| Weekly Target 3 | 1677.2 |
| Weekly Target 4 | 1724.3 |
| Weekly Target 5 | 1761.3 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1687.30 (-0.41%) | 1694.20 | 1630.10 - 1714.20 | 0.6765 times | Thu 30 April 2026 | 1694.20 (-0.35%) | 1711.60 | 1654.00 - 1747.00 | 0.4558 times | Fri 24 April 2026 | 1700.10 (-2.63%) | 1700.00 | 1662.00 - 1796.40 | 1.5795 times | Fri 17 April 2026 | 1746.00 (10.13%) | 1575.00 | 1541.10 - 1754.90 | 0.9504 times | Fri 10 April 2026 | 1585.40 (5.11%) | 1508.30 | 1475.00 - 1626.90 | 0.7232 times | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 1.1499 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 1.0816 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.3669 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.5813 times | Fri 06 March 2026 | 1561.20 (-1.48%) | 1550.00 | 1545.00 - 1660.00 | 1.4349 times | Fri 27 February 2026 | 1584.60 (-7.4%) | 1711.20 | 1559.10 - 1729.00 | 1.1772 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1616.65 and 1700.75
| Monthly Target 1 | 1593.1 |
| Monthly Target 2 | 1640.2 |
| Monthly Target 3 | 1677.2 |
| Monthly Target 4 | 1724.3 |
| Monthly Target 5 | 1761.3 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1687.30 (-0.41%) | 1694.20 | 1630.10 - 1714.20 | 0.1445 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.9548 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.0365 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.278 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.2009 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 1.0189 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.9318 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.3346 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.3574 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.7425 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 4.1952 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1056.35 and 1965.15
| Yearly Target 1 | 846.03 |
| Yearly Target 2 | 1266.67 |
| Yearly Target 3 | 1754.8333333333 |
| Yearly Target 4 | 2175.47 |
| Yearly Target 5 | 2663.63 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1687.30 (-17.73%) | 2058.00 | 1334.20 - 2243.00 | 0.1977 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0847 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7545 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6814 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5158 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.081 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.957 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5736 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.4948 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.6596 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3666 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1682.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek MASTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1681 and price is deviating by 57 points
Upper Bollinger band is at 1795 and lower is at 1567, while middle bands are at 1624 and 1738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.72 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1681.76 |
| 12 day DMA | 1707.85 |
| 20 day DMA | 1680.57 |
| 35 day DMA | 1584.93 |
| 50 day DMA | 1590.04 |
| 100 day DMA | 1824.07 |
| 150 day DMA | 1943.37 |
| 200 day DMA | 2080.46 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.85 | 1685.13 | 1681.35 |
| 12 day EMA | 1682.84 | 1682.03 | 1680.09 |
| 20 day EMA | 1663.93 | 1661.47 | 1658.18 |
| 35 day EMA | 1646.66 | 1644.27 | 1641.42 |
| 50 day EMA | 1611.63 | 1608.54 | 1605.11 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.76 | 1682.7 | 1680.22 |
| 12 day SMA | 1707.85 | 1707.48 | 1711.93 |
| 20 day SMA | 1680.57 | 1672.72 | 1662.57 |
| 35 day SMA | 1584.93 | 1581.22 | 1577.98 |
| 50 day SMA | 1590.04 | 1590.75 | 1591.6 |
| 100 day SMA | 1824.07 | 1828.49 | 1833.14 |
| 150 day SMA | 1943.37 | 1946.88 | 1950.87 |
| 200 day SMA | 2080.46 | 2084.54 | 2088.69 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 122.37 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
EPS is 118.08 and PE is: 14.29
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
