Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2138.4 and 2265.5
| Intraday Target 1 | 2035.87 |
| Intraday Target 2 | 2113.83 |
| Intraday Target 3 | 2162.9666666667 |
| Intraday Target 4 | 2240.93 |
| Intraday Target 5 | 2290.07 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2191.80 (2.93%) | 2129.40 | 2085.00 - 2212.10 | 0.9706 times | Mon 08 December 2025 | 2129.40 (-1.28%) | 2160.00 | 2109.30 - 2161.50 | 0.9621 times | Fri 05 December 2025 | 2157.10 (-0.58%) | 2164.60 | 2135.00 - 2166.90 | 0.7002 times | Thu 04 December 2025 | 2169.70 (-0.21%) | 2163.00 | 2153.70 - 2185.90 | 1.098 times | Wed 03 December 2025 | 2174.20 (-1.26%) | 2189.80 | 2159.10 - 2212.60 | 1.2219 times | Tue 02 December 2025 | 2201.90 (0.5%) | 2185.00 | 2165.10 - 2318.00 | 3.188 times | Mon 01 December 2025 | 2191.00 (-1.03%) | 2221.00 | 2181.50 - 2261.30 | 0.4967 times | Fri 28 November 2025 | 2213.70 (-0.04%) | 2216.00 | 2185.80 - 2233.40 | 0.5744 times | Thu 27 November 2025 | 2214.50 (-1%) | 2241.60 | 2205.10 - 2242.50 | 0.3611 times | Wed 26 November 2025 | 2236.80 (0.35%) | 2232.60 | 2228.00 - 2256.00 | 0.4271 times | Tue 25 November 2025 | 2229.00 (-0.88%) | 2250.00 | 2222.20 - 2250.00 | 0.2944 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2138.4 and 2265.5
| Weekly Target 1 | 2035.87 |
| Weekly Target 2 | 2113.83 |
| Weekly Target 3 | 2162.9666666667 |
| Weekly Target 4 | 2240.93 |
| Weekly Target 5 | 2290.07 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2191.80 (1.61%) | 2160.00 | 2085.00 - 2212.10 | 0.3106 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.0776 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.3828 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 1.8178 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 0.9677 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.4589 times | Fri 31 October 2025 | 2139.60 (1.09%) | 2120.00 | 2102.00 - 2210.00 | 0.8897 times | Fri 24 October 2025 | 2116.60 (1.54%) | 2084.50 | 2028.00 - 2225.00 | 1.7027 times | Fri 17 October 2025 | 2084.50 (-3.35%) | 2140.00 | 2068.90 - 2195.00 | 1.3937 times | Fri 10 October 2025 | 2156.80 (-2.06%) | 2208.40 | 2094.70 - 2215.50 | 0.9985 times | Fri 03 October 2025 | 2202.20 (1.71%) | 2168.40 | 2116.00 - 2290.00 | 0.9895 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2021.9 and 2254.9
| Monthly Target 1 | 1965.27 |
| Monthly Target 2 | 2078.53 |
| Monthly Target 3 | 2198.2666666667 |
| Monthly Target 4 | 2311.53 |
| Monthly Target 5 | 2431.27 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2191.80 (-0.99%) | 2221.00 | 2085.00 - 2318.00 | 0.1596 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.417 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.5972 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.6074 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3323 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 1.8773 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5072 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.6568 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 2.8283 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.017 times | Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.4915 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1415.4 and 2663.4
| Yearly Target 1 | 1156.6 |
| Yearly Target 2 | 1674.2 |
| Yearly Target 3 | 2404.6 |
| Yearly Target 4 | 2922.2 |
| Yearly Target 5 | 3652.6 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2191.80 (-26.4%) | 2992.80 | 1887.00 - 3135.00 | 0.9482 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.6772 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6116 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.463 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 0.9703 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.859 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5149 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.3418 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.3873 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.2267 times | Thu 31 December 2015 | 196.70 (0%) | 161.65 | 138.00 - 211.55 | 0.5108 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2190.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek MASTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2229 and price is deviating by 51 points
Upper Bollinger band is at 2331 and lower is at 2127, while middle bands are at 2178 and 2280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.97 and Mastek MASTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2164.44 |
| 12 day DMA | 2196.49 |
| 20 day DMA | 2228.65 |
| 35 day DMA | 2191.38 |
| 50 day DMA | 2182.21 |
| 100 day DMA | 2333.53 |
| 150 day DMA | 2351.53 |
| 200 day DMA | 2326.5 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2172.07 | 2162.21 | 2178.61 |
| 12 day EMA | 2190.39 | 2190.13 | 2201.17 |
| 20 day EMA | 2198.36 | 2199.05 | 2206.38 |
| 35 day EMA | 2200.75 | 2201.28 | 2205.51 |
| 50 day EMA | 2189.31 | 2189.21 | 2191.65 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2164.44 | 2166.46 | 2178.78 |
| 12 day SMA | 2196.49 | 2202.91 | 2215.94 |
| 20 day SMA | 2228.65 | 2229.18 | 2230.61 |
| 35 day SMA | 2191.38 | 2188.31 | 2189.53 |
| 50 day SMA | 2182.21 | 2181.96 | 2183.65 |
| 100 day SMA | 2333.53 | 2336.85 | 2340.6 |
| 150 day SMA | 2351.53 | 2350.58 | 2350.29 |
| 200 day SMA | 2326.5 | 2327.76 | 2330.14 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 128.30 and PE is: 17.08
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
EPS is 121.50 and PE is: 18.04
Last quarter profit: (March 2025 quarter) 81.07 crores (-5.31%)
Debt: 583.13 in crores
Market capitalization: 7202.19
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
