Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2028.75 and 2165.25
| Intraday Target 1 | 2001.33 |
| Intraday Target 2 | 2056.17 |
| Intraday Target 3 | 2137.8333333333 |
| Intraday Target 4 | 2192.67 |
| Intraday Target 5 | 2274.33 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2111.00 (-2.96%) | 2181.10 | 2083.00 - 2219.50 | 0.6369 times | Wed 21 January 2026 | 2175.40 (-2.18%) | 2210.00 | 2130.10 - 2210.00 | 0.691 times | Tue 20 January 2026 | 2223.80 (0.72%) | 2199.00 | 2152.00 - 2243.00 | 1.2737 times | Mon 19 January 2026 | 2207.90 (5.08%) | 2090.20 | 2079.00 - 2223.00 | 1.7816 times | Fri 16 January 2026 | 2101.10 (2.78%) | 2057.10 | 2047.30 - 2122.10 | 0.67 times | Wed 14 January 2026 | 2044.20 (0.46%) | 2030.10 | 2024.60 - 2059.20 | 0.1391 times | Tue 13 January 2026 | 2034.80 (1.05%) | 2023.90 | 2000.40 - 2052.20 | 1.4831 times | Mon 12 January 2026 | 2013.60 (-1.58%) | 2035.20 | 2000.10 - 2045.90 | 1.1443 times | Fri 09 January 2026 | 2045.90 (-0.92%) | 2054.00 | 2031.10 - 2075.60 | 1.4344 times | Thu 08 January 2026 | 2064.80 (-2.78%) | 2112.00 | 2052.00 - 2122.70 | 0.7458 times | Wed 07 January 2026 | 2123.90 (1.2%) | 2090.00 | 2087.00 - 2130.00 | 0.1816 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2095 and 2259
| Weekly Target 1 | 1980.33 |
| Weekly Target 2 | 2045.67 |
| Weekly Target 3 | 2144.3333333333 |
| Weekly Target 4 | 2209.67 |
| Weekly Target 5 | 2308.33 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2111.00 (0.47%) | 2090.20 | 2079.00 - 2243.00 | 1.5768 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.2363 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 0.9581 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.3943 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.7444 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.2867 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.6007 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.0528 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.374 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 1.7759 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 0.9454 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2055.55 and 2298.45
| Monthly Target 1 | 1875.13 |
| Monthly Target 2 | 1993.07 |
| Monthly Target 3 | 2118.0333333333 |
| Monthly Target 4 | 2235.97 |
| Monthly Target 5 | 2360.93 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2111.00 (2.93%) | 2058.00 | 2000.10 - 2243.00 | 0.5348 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.5213 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.4767 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.6828 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.6944 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3798 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.1462 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5798 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.7509 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 3.2334 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.3059 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 2055.55 and 2298.45
| Yearly Target 1 | 1875.13 |
| Yearly Target 2 | 1993.07 |
| Yearly Target 3 | 2118.0333333333 |
| Yearly Target 4 | 2235.97 |
| Yearly Target 5 | 2360.93 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2111.00 (2.93%) | 2058.00 | 2000.10 - 2243.00 | 0.0455 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.1015 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7662 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.692 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5239 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0977 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9719 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5825 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.518 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.7008 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3878 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2123.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2105 and price is deviating by 55 points
Upper Bollinger band is at 2215 and lower is at 1995, while middle bands are at 2050 and 2160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2110.26 and Mastek MASTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2163.84 |
| 12 day DMA | 2103.77 |
| 20 day DMA | 2104.22 |
| 35 day DMA | 2130.85 |
| 50 day DMA | 2166.61 |
| 100 day DMA | 2216.52 |
| 150 day DMA | 2311.82 |
| 200 day DMA | 2298.71 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2142.59 | 2158.39 | 2149.89 |
| 12 day EMA | 2123.69 | 2126 | 2117.02 |
| 20 day EMA | 2122.44 | 2123.64 | 2118.19 |
| 35 day EMA | 2137.41 | 2138.97 | 2136.83 |
| 50 day EMA | 2164.32 | 2166.5 | 2166.14 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.84 | 2150.48 | 2122.36 |
| 12 day SMA | 2103.77 | 2102.82 | 2097.88 |
| 20 day SMA | 2104.22 | 2107.05 | 2108.01 |
| 35 day SMA | 2130.85 | 2133.45 | 2133.89 |
| 50 day SMA | 2166.61 | 2168.44 | 2168.09 |
| 100 day SMA | 2216.52 | 2219.65 | 2223.16 |
| 150 day SMA | 2311.82 | 2314.29 | 2316.45 |
| 200 day SMA | 2298.71 | 2299.08 | 2298.81 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 17.88
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 16.45
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
