Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1558 and 1673
| Intraday Target 1 | 1535 |
| Intraday Target 2 | 1581 |
| Intraday Target 3 | 1650 |
| Intraday Target 4 | 1696 |
| Intraday Target 5 | 1765 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1627.00 (-0.33%) | 1650.00 | 1604.00 - 1719.00 | 1.8489 times | Wed 27 May 2026 | 1632.40 (0.01%) | 1632.20 | 1625.00 - 1653.10 | 0.2864 times | Tue 26 May 2026 | 1632.20 (-2.26%) | 1672.00 | 1625.50 - 1681.00 | 0.5491 times | Mon 25 May 2026 | 1670.00 (2.13%) | 1635.50 | 1632.60 - 1674.80 | 0.6249 times | Fri 22 May 2026 | 1635.20 (-0.41%) | 1642.00 | 1620.80 - 1658.10 | 0.4354 times | Thu 21 May 2026 | 1642.00 (1.4%) | 1625.00 | 1616.30 - 1657.10 | 0.8248 times | Wed 20 May 2026 | 1619.30 (-2.5%) | 1656.00 | 1612.30 - 1671.10 | 0.6376 times | Tue 19 May 2026 | 1660.90 (7.02%) | 1558.70 | 1558.70 - 1687.00 | 3.6969 times | Mon 18 May 2026 | 1552.00 (0.14%) | 1544.00 | 1507.00 - 1558.70 | 0.4359 times | Fri 15 May 2026 | 1549.90 (0.3%) | 1552.90 | 1535.00 - 1585.60 | 0.6601 times | Thu 14 May 2026 | 1545.20 (-2.23%) | 1587.20 | 1531.00 - 1606.70 | 0.8209 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1558 and 1673
| Weekly Target 1 | 1535 |
| Weekly Target 2 | 1581 |
| Weekly Target 3 | 1650 |
| Weekly Target 4 | 1696 |
| Weekly Target 5 | 1765 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1627.00 (-0.5%) | 1635.50 | 1604.00 - 1719.00 | 0.5052 times | Fri 22 May 2026 | 1635.20 (5.5%) | 1544.00 | 1507.00 - 1687.00 | 0.9208 times | Fri 15 May 2026 | 1549.90 (-7.91%) | 1683.10 | 1531.00 - 1688.00 | 0.6604 times | Fri 08 May 2026 | 1683.10 (-0.66%) | 1694.20 | 1630.10 - 1715.00 | 0.9237 times | Thu 30 April 2026 | 1694.20 (-0.35%) | 1711.60 | 1654.00 - 1747.00 | 0.5363 times | Fri 24 April 2026 | 1700.10 (-2.63%) | 1700.00 | 1662.00 - 1796.40 | 1.8585 times | Fri 17 April 2026 | 1746.00 (10.13%) | 1575.00 | 1541.10 - 1754.90 | 1.1183 times | Fri 10 April 2026 | 1585.40 (5.11%) | 1508.30 | 1475.00 - 1626.90 | 0.8509 times | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 1.3531 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 1.2727 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.6084 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1461 and 1673
| Monthly Target 1 | 1405.67 |
| Monthly Target 2 | 1516.33 |
| Monthly Target 3 | 1617.6666666667 |
| Monthly Target 4 | 1728.33 |
| Monthly Target 5 | 1829.67 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.5253 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.9179 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.9965 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.2287 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.1545 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.9796 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.8958 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.2831 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.3049 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.7138 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 4.0331 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1026.2 and 1935
| Yearly Target 1 | 825.93 |
| Yearly Target 2 | 1226.47 |
| Yearly Target 3 | 1734.7333333333 |
| Yearly Target 4 | 2135.27 |
| Yearly Target 5 | 2643.53 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1627.00 (-20.67%) | 2058.00 | 1334.20 - 2243.00 | 0.2145 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0828 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7532 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6802 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.515 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0791 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9553 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5727 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.4922 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.655 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3643 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1631.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek MASTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1636 and price is deviating by 47 points
Upper Bollinger band is at 1728 and lower is at 1544, while middle bands are at 1590 and 1682
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.4 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1639.36 |
| 12 day DMA | 1612.21 |
| 20 day DMA | 1635.79 |
| 35 day DMA | 1654.81 |
| 50 day DMA | 1595.59 |
| 100 day DMA | 1743.87 |
| 150 day DMA | 1888.7 |
| 200 day DMA | 2013.29 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.79 | 1635.68 | 1637.32 |
| 12 day EMA | 1631.72 | 1632.58 | 1632.61 |
| 20 day EMA | 1632.66 | 1633.25 | 1633.34 |
| 35 day EMA | 1611.45 | 1610.53 | 1609.24 |
| 50 day EMA | 1597.39 | 1596.18 | 1594.7 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.36 | 1642.36 | 1639.74 |
| 12 day SMA | 1612.21 | 1611.53 | 1613.71 |
| 20 day SMA | 1635.79 | 1639.04 | 1641.44 |
| 35 day SMA | 1654.81 | 1652.05 | 1647.97 |
| 50 day SMA | 1595.59 | 1594.2 | 1593.14 |
| 100 day SMA | 1743.87 | 1748.22 | 1752.99 |
| 150 day SMA | 1888.7 | 1892.33 | 1895.64 |
| 200 day SMA | 2013.29 | 2017.76 | 2021.84 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 122.37 and PE is: 13.3
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
EPS is 118.08 and PE is: 13.78
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
