Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1585.8 and 1621.1
| Intraday Target 1 | 1579.1 |
| Intraday Target 2 | 1592.5 |
| Intraday Target 3 | 1614.4 |
| Intraday Target 4 | 1627.8 |
| Intraday Target 5 | 1649.7 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1605.90 (0.02%) | 1608.10 | 1601.00 - 1636.30 | 0.6201 times | Fri 19 June 2026 | 1605.50 (-1.88%) | 1605.10 | 1586.10 - 1621.70 | 2.1659 times | Thu 18 June 2026 | 1636.20 (-0.02%) | 1640.00 | 1621.10 - 1658.90 | 0.7509 times | Wed 17 June 2026 | 1636.50 (-1.64%) | 1663.80 | 1632.00 - 1685.00 | 0.921 times | Tue 16 June 2026 | 1663.80 (2.9%) | 1618.00 | 1602.00 - 1669.90 | 1.0786 times | Mon 15 June 2026 | 1616.90 (2.5%) | 1594.80 | 1594.80 - 1641.00 | 1.3052 times | Fri 12 June 2026 | 1577.40 (0.18%) | 1591.00 | 1560.90 - 1608.00 | 0.8658 times | Thu 11 June 2026 | 1574.50 (-0.57%) | 1575.00 | 1554.10 - 1605.00 | 0.7482 times | Wed 10 June 2026 | 1583.60 (-2.37%) | 1622.50 | 1572.80 - 1637.70 | 0.7495 times | Tue 09 June 2026 | 1622.10 (0.53%) | 1623.70 | 1606.00 - 1663.80 | 0.7948 times | Mon 08 June 2026 | 1613.50 (-2.81%) | 1650.00 | 1606.60 - 1650.10 | 0.7518 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1585.8 and 1621.1
| Weekly Target 1 | 1579.1 |
| Weekly Target 2 | 1592.5 |
| Weekly Target 3 | 1614.4 |
| Weekly Target 4 | 1627.8 |
| Weekly Target 5 | 1649.7 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1605.90 (0.02%) | 1608.10 | 1601.00 - 1636.30 | 0.0711 times | Fri 19 June 2026 | 1605.50 (1.78%) | 1594.80 | 1586.10 - 1685.00 | 0.7129 times | Fri 12 June 2026 | 1577.40 (-4.98%) | 1650.00 | 1554.10 - 1663.80 | 0.4481 times | Fri 05 June 2026 | 1660.10 (2.03%) | 1628.90 | 1627.00 - 1789.80 | 2.2854 times | Fri 29 May 2026 | 1627.00 (-0.5%) | 1635.50 | 1604.00 - 1719.00 | 0.606 times | Fri 22 May 2026 | 1635.20 (5.5%) | 1544.00 | 1507.00 - 1687.00 | 1.1043 times | Fri 15 May 2026 | 1549.90 (-7.91%) | 1683.10 | 1531.00 - 1688.00 | 0.7921 times | Fri 08 May 2026 | 1683.10 (-0.66%) | 1694.20 | 1630.10 - 1715.00 | 1.1079 times | Thu 30 April 2026 | 1694.20 (-0.35%) | 1711.60 | 1654.00 - 1747.00 | 0.6432 times | Fri 24 April 2026 | 1700.10 (-2.63%) | 1700.00 | 1662.00 - 1796.40 | 2.229 times | Fri 17 April 2026 | 1746.00 (10.13%) | 1575.00 | 1541.10 - 1754.90 | 1.3413 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1462.15 and 1697.85
| Monthly Target 1 | 1414.23 |
| Monthly Target 2 | 1510.07 |
| Monthly Target 3 | 1649.9333333333 |
| Monthly Target 4 | 1745.77 |
| Monthly Target 5 | 1885.63 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1605.90 (-1.3%) | 1628.90 | 1554.10 - 1789.80 | 0.5223 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.5361 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.9368 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.017 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.254 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.1783 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.9998 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.9143 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.3095 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.3318 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.7285 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1015.65 and 1924.45
| Yearly Target 1 | 818.9 |
| Yearly Target 2 | 1212.4 |
| Yearly Target 3 | 1727.7 |
| Yearly Target 4 | 2121.2 |
| Yearly Target 5 | 2636.5 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1605.90 (-21.7%) | 2058.00 | 1334.20 - 2243.00 | 0.2367 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0804 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7515 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6787 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5138 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0766 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9532 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5714 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.4888 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.649 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3612 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1622.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1635 and price is deviating by 38 points
Upper Bollinger band is at 1709 and lower is at 1561, while middle bands are at 1598 and 1672
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.39 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1629.58 |
| 12 day DMA | 1616.33 |
| 20 day DMA | 1634.55 |
| 35 day DMA | 1632.88 |
| 50 day DMA | 1649.24 |
| 100 day DMA | 1668.94 |
| 150 day DMA | 1834.83 |
| 200 day DMA | 1942.73 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.79 | 1622.24 | 1630.61 |
| 12 day EMA | 1622.3 | 1625.28 | 1628.87 |
| 20 day EMA | 1626.22 | 1628.36 | 1630.77 |
| 35 day EMA | 1632.26 | 1633.81 | 1635.48 |
| 50 day EMA | 1636.13 | 1637.36 | 1638.66 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.58 | 1631.78 | 1626.16 |
| 12 day SMA | 1616.33 | 1621.93 | 1628.33 |
| 20 day SMA | 1634.55 | 1636.01 | 1637.84 |
| 35 day SMA | 1632.88 | 1635.41 | 1637.88 |
| 50 day SMA | 1649.24 | 1648.83 | 1647.33 |
| 100 day SMA | 1668.94 | 1673.99 | 1679.69 |
| 150 day SMA | 1834.83 | 1838.81 | 1842.49 |
| 200 day SMA | 1942.73 | 1946.82 | 1951.43 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 122.37 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
EPS is 118.08 and PE is: 13.6
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
