ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 731.2 and 801.65

Intraday Target 1712.35
Intraday Target 2750.05
Intraday Target 3782.8
Intraday Target 4820.5
Intraday Target 5853.25

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Wed 21 January 2026 787.75 (-1.2%) 815.05 745.10 - 815.55 8.0724 times
Tue 20 January 2026 797.30 (-2.7%) 845.00 750.00 - 845.00 0.3722 times
Mon 19 January 2026 819.45 (0.14%) 820.00 810.00 - 835.90 0.353 times
Fri 16 January 2026 818.30 (0.53%) 820.00 808.05 - 825.00 0.0208 times
Wed 14 January 2026 814.00 (0.55%) 815.00 814.00 - 824.00 0.0024 times
Tue 13 January 2026 809.55 (-0.55%) 824.00 797.00 - 824.00 0.1522 times
Mon 12 January 2026 814.00 (-0.06%) 822.70 810.00 - 822.70 0.2464 times
Fri 09 January 2026 814.50 (0.55%) 828.00 813.05 - 828.00 0.2321 times
Thu 08 January 2026 810.05 (-0.36%) 815.05 810.00 - 815.05 0.3157 times
Wed 07 January 2026 812.95 (1.03%) 816.05 811.75 - 824.85 0.2326 times
Tue 06 January 2026 804.65 (-1.15%) 815.05 802.50 - 815.05 0.503 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 716.48 and 816.38

Weekly Target 1692.72
Weekly Target 2740.23
Weekly Target 3792.61666666667
Weekly Target 4840.13
Weekly Target 5892.52

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Wed 21 January 2026 787.75 (-3.73%) 820.00 745.10 - 845.00 3.8077 times
Fri 16 January 2026 818.30 (0.47%) 822.70 797.00 - 825.00 0.1826 times
Fri 09 January 2026 814.50 (0.73%) 815.05 801.00 - 828.00 0.6317 times
Fri 02 January 2026 808.60 (-0.35%) 820.00 785.00 - 835.00 0.4921 times
Fri 26 December 2025 811.45 (-0.21%) 825.00 807.00 - 840.00 0.3328 times
Fri 19 December 2025 813.15 (-2.5%) 834.00 780.00 - 860.00 0.8626 times
Fri 12 December 2025 834.00 (1.37%) 825.05 813.00 - 835.00 0.2321 times
Fri 05 December 2025 822.75 (1.49%) 815.05 800.00 - 832.20 0.8506 times
Fri 28 November 2025 810.70 (-0.2%) 820.80 800.00 - 834.85 1.5662 times
Fri 21 November 2025 812.30 (-0.52%) 825.00 800.00 - 835.00 1.0417 times
Fri 14 November 2025 816.55 (-0.4%) 821.00 798.00 - 837.35 1.198 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 716.48 and 816.38

Monthly Target 1692.72
Monthly Target 2740.23
Monthly Target 3792.61666666667
Monthly Target 4840.13
Monthly Target 5892.52

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Wed 21 January 2026 787.75 (-2.69%) 825.00 745.10 - 845.00 0.4473 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.2364 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.3968 times
Fri 31 October 2025 806.35 (13.95%) 706.05 694.85 - 815.00 0.1797 times
Tue 30 September 2025 707.65 (5.2%) 685.40 664.00 - 736.00 4.1472 times
Fri 29 August 2025 672.65 (-2.65%) 697.00 672.00 - 709.80 2.72 times
Thu 31 July 2025 690.95 (963%) 674.00 661.00 - 725.30 0.6933 times
Fri 01 June 2018 65.00 (0%) 65.00 65.00 - 65.00 0.0155 times
Mon 28 May 2018 65.00 (-7.14%) 67.20 65.00 - 68.10 0.3414 times
Mon 30 April 2018 70.00 (4.48%) 67.00 67.00 - 72.80 0.8224 times
Mon 26 March 2018 67.00 (-8.97%) 73.40 55.00 - 76.50 4.314 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 716.48 and 816.38

Yearly Target 1692.72
Yearly Target 2740.23
Yearly Target 3792.61666666667
Yearly Target 4840.13
Yearly Target 5892.52

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Wed 21 January 2026 787.75 (-2.69%) 825.00 745.10 - 845.00 0.0409 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.765 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.6748 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 2.5193 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 808.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 793.65

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 811 and price is deviating by 8 points

Upper Bollinger band is at 827 and lower is at 796, while middle bands are at 803 and 819

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.

PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.18 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 807.36
12 day DMA 809.71
20 day DMA 810.66
35 day DMA 815.54
50 day DMA 814.92
100 day DMA 771.01
150 day DMA 653.25
200 day DMA 508.37

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA802.44809.78816.02
12 day EMA808.01811.69814.31
20 day EMA810.45812.84814.48
35 day EMA812.09813.52814.47
50 day EMA814.02815.09815.82

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA807.36811.72815.06
12 day SMA809.71811.45812.23
20 day SMA810.66812.81813.6
35 day SMA815.54816.51816.9
50 day SMA814.92815.35815.8
100 day SMA771.01769.92768.77
150 day SMA653.25648.49643.64
200 day SMA508.37504.8501.19

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 8.64 and PE is: 91.17

Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)

Debt: 81.59 in crores

Market capitalization: 1317.24

EPS is 8.94 and PE is: 88.12

Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)

Debt: 99.40 in crores

Market capitalization: 1062.50

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top