ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 85.49 and 89.94

Intraday Target 184.52
Intraday Target 286.45
Intraday Target 388.973333333333
Intraday Target 490.9
Intraday Target 593.42

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Fri 12 June 2026 88.37 (0.56%) 91.50 87.05 - 91.50 1.6279 times
Thu 11 June 2026 87.88 (-0.02%) 90.60 86.00 - 90.60 3.324 times
Wed 10 June 2026 87.90 (-0.87%) 91.30 86.80 - 91.30 2.5774 times
Tue 09 June 2026 88.67 (-0.62%) 92.80 86.50 - 93.00 0.1725 times
Mon 08 June 2026 89.22 (-0.41%) 89.95 89.00 - 92.31 0.4461 times
Fri 05 June 2026 89.59 (-2.96%) 92.50 89.00 - 95.80 0.759 times
Thu 04 June 2026 92.32 (-1.22%) 92.35 91.50 - 94.78 0.4727 times
Wed 03 June 2026 93.46 (-0.01%) 93.99 92.00 - 94.50 0.0817 times
Tue 02 June 2026 93.47 (-1.38%) 95.15 92.35 - 97.90 0.4123 times
Mon 01 June 2026 94.78 (-1.11%) 96.99 93.23 - 96.99 0.1262 times
Fri 29 May 2026 95.84 (-1.06%) 98.01 93.76 - 101.97 1.1428 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 83.69 and 90.69

Weekly Target 182.12
Weekly Target 285.25
Weekly Target 389.123333333333
Weekly Target 492.25
Weekly Target 596.12

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Fri 12 June 2026 88.37 (-1.36%) 89.95 86.00 - 93.00 1.8038 times
Fri 05 June 2026 89.59 (-6.52%) 96.99 89.00 - 97.90 0.41 times
Fri 29 May 2026 95.84 (4.57%) 92.01 91.12 - 101.97 0.4943 times
Fri 22 May 2026 91.65 (0.48%) 89.50 89.30 - 100.20 1.0919 times
Fri 15 May 2026 91.21 (4.77%) 87.01 84.31 - 92.10 0.6378 times
Fri 08 May 2026 87.06 (-1.24%) 91.00 87.00 - 91.17 0.2587 times
Thu 30 April 2026 88.15 (0%) 92.80 87.20 - 92.80 0.2223 times
Fri 24 April 2026 88.15 (-11.36%) 105.35 67.75 - 105.35 4.6306 times
Fri 17 April 2026 99.45 (-90.05%) 992.00 94.00 - 1019.90 0.423 times
Fri 10 April 2026 999.30 (1.88%) 1025.00 982.00 - 1036.40 0.0277 times
Thu 02 April 2026 980.90 (-0.08%) 1034.00 961.10 - 1034.00 0.0097 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 81.24 and 93.14

Monthly Target 178.86
Monthly Target 283.61
Monthly Target 390.756666666667
Monthly Target 495.51
Monthly Target 5102.66

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 12 June 2026 88.37 (-7.79%) 96.99 86.00 - 97.90 2.0016 times
Fri 29 May 2026 95.84 (8.72%) 91.00 84.31 - 101.97 2.2447 times
Thu 30 April 2026 88.15 (-90.98%) 1032.00 67.75 - 1036.40 4.8002 times
Mon 30 March 2026 977.05 (-2.25%) 937.00 899.95 - 1035.05 0.112 times
Fri 27 February 2026 999.55 (25.01%) 809.95 775.00 - 1015.00 0.14 times
Fri 30 January 2026 799.60 (-1.22%) 825.00 705.00 - 845.00 0.1039 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.0285 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.0478 times
Fri 31 October 2025 806.35 (13.95%) 706.05 694.85 - 815.00 0.0216 times
Tue 30 September 2025 707.65 (5.2%) 685.40 664.00 - 736.00 0.4997 times
Fri 29 August 2025 672.65 (-2.65%) 697.00 672.00 - 709.80 0.3278 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -406.27 and 562.39

Yearly Target 1-571.14
Yearly Target 2-241.39
Yearly Target 3397.50666666667
Yearly Target 4727.26
Yearly Target 51366.16

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 12 June 2026 88.37 (-89.08%) 825.00 67.75 - 1036.40 2.5717 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.276 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.2434 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 0.9088 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PashupatiCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.74 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 88.41
12 day DMA 91.53
20 day DMA 92.62
35 day DMA 90.43
50 day DMA 289.09
100 day DMA 597.83
150 day DMA 670.43
200 day DMA 681.3

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.889.0189.57
12 day EMA91.6892.2893.08
20 day EMA112.55115.09117.95
35 day EMA221.97229.84238.2
50 day EMA325.85335.54345.64

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4188.6589.54
12 day SMA91.5392.4193.09
20 day SMA92.6292.4592.41
35 day SMA90.4390.2589.93
50 day SMA289.09306.95324.88
100 day SMA597.83605.04612.31
150 day SMA670.43675.21680
200 day SMA681.3684.29687.3

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 10.11 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)

Debt: 81.59 in crores

Market capitalization: 1549.44

EPS is 8.64 and PE is: 10.23

Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)

Debt: 81.59 in crores

Market capitalization: 1317.24

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top