Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 974.85 and 1057.85
| Intraday Target 1 | 906.9 |
| Intraday Target 2 | 959.8 |
| Intraday Target 3 | 989.9 |
| Intraday Target 4 | 1042.8 |
| Intraday Target 5 | 1072.9 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1012.70 (1.32%) | 937.00 | 937.00 - 1020.00 | 3.7414 times | Fri 27 February 2026 | 999.55 (0.64%) | 1005.00 | 974.20 - 1015.00 | 1.1475 times | Thu 26 February 2026 | 993.20 (1.02%) | 990.00 | 958.00 - 1005.90 | 0.769 times | Wed 25 February 2026 | 983.20 (1.88%) | 975.00 | 966.00 - 1000.00 | 0.2761 times | Tue 24 February 2026 | 965.05 (1.15%) | 974.95 | 940.05 - 975.00 | 0.686 times | Mon 23 February 2026 | 954.10 (1.46%) | 960.00 | 932.10 - 960.40 | 0.7842 times | Fri 20 February 2026 | 940.40 (2.13%) | 920.00 | 909.80 - 949.50 | 0.4031 times | Thu 19 February 2026 | 920.80 (0.25%) | 932.95 | 897.00 - 938.40 | 0.2799 times | Wed 18 February 2026 | 918.50 (0.81%) | 960.00 | 910.00 - 974.15 | 0.7362 times | Tue 17 February 2026 | 911.15 (0.18%) | 887.95 | 861.00 - 921.90 | 1.1765 times | Mon 16 February 2026 | 909.55 (0.97%) | 896.00 | 860.00 - 915.50 | 1.2436 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 974.85 and 1057.85
| Weekly Target 1 | 906.9 |
| Weekly Target 2 | 959.8 |
| Weekly Target 3 | 989.9 |
| Weekly Target 4 | 1042.8 |
| Weekly Target 5 | 1072.9 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1012.70 (1.32%) | 937.00 | 937.00 - 1020.00 | 1.0501 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 1.0281 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 1.0776 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 2.7583 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.2089 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 0.6504 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 2.6992 times | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.0737 times | Fri 09 January 2026 | 814.50 (0.73%) | 815.05 | 801.00 - 828.00 | 0.255 times | Fri 02 January 2026 | 808.60 (-0.35%) | 820.00 | 785.00 - 835.00 | 0.1987 times | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.1344 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 974.85 and 1057.85
| Monthly Target 1 | 906.9 |
| Monthly Target 2 | 959.8 |
| Monthly Target 3 | 989.9 |
| Monthly Target 4 | 1042.8 |
| Monthly Target 5 | 1072.9 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1012.70 (1.32%) | 937.00 | 937.00 - 1020.00 | 0.2258 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 1.0906 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.8094 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.2219 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.3725 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1686 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.8928 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.5532 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.6508 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0146 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3205 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 858.85 and 1173.85
| Yearly Target 1 | 597.57 |
| Yearly Target 2 | 805.13 |
| Yearly Target 3 | 912.56666666667 |
| Yearly Target 4 | 1120.13 |
| Yearly Target 5 | 1227.57 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1012.70 (25.1%) | 825.00 | 705.00 - 1020.00 | 0.1987 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.7345 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.6479 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 2.4189 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 952.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is strongly bullish. It has broken a strong resistance of 927 and is expected to move up further.
Munafa value: 105 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 903 and price is deviating by 70 points
Upper Bollinger band is at 1041 and lower is at 764, while middle bands are at 833 and 972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PashupatiCotspin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.64 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 990.74 |
| 12 day DMA | 950.75 |
| 20 day DMA | 902.23 |
| 35 day DMA | 859.54 |
| 50 day DMA | 845.61 |
| 100 day DMA | 821.26 |
| 150 day DMA | 778.13 |
| 200 day DMA | 620.1 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.01 | 978.66 | 968.21 |
| 12 day EMA | 952.37 | 941.41 | 930.84 |
| 20 day EMA | 920.86 | 911.2 | 901.9 |
| 35 day EMA | 887.94 | 880.6 | 873.6 |
| 50 day EMA | 858.49 | 852.2 | 846.19 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.74 | 979.02 | 967.19 |
| 12 day SMA | 950.75 | 940.84 | 929.58 |
| 20 day SMA | 902.23 | 891.59 | 881.84 |
| 35 day SMA | 859.54 | 853.88 | 848.46 |
| 50 day SMA | 845.61 | 841.7 | 838.07 |
| 100 day SMA | 821.26 | 818.19 | 815.25 |
| 150 day SMA | 778.13 | 776 | 773.98 |
| 200 day SMA | 620.1 | 615.41 | 610.78 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 8.64 and PE is: 117.21
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
EPS is 8.94 and PE is: 113.28
Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)
Debt: 99.40 in crores
Market capitalization: 1062.50
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
