ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 778.15 and 817.25

Intraday Target 1767.7
Intraday Target 2788.6
Intraday Target 3806.8
Intraday Target 4827.7
Intraday Target 5845.9

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Wed 31 December 2025 809.50 (-0.16%) 825.00 785.90 - 825.00 1.0263 times
Tue 30 December 2025 810.80 (-0.26%) 810.00 810.00 - 815.00 0.1934 times
Mon 29 December 2025 812.95 (0.18%) 820.00 785.00 - 820.00 1.1199 times
Fri 26 December 2025 811.45 (0.2%) 820.00 810.00 - 825.00 0.545 times
Wed 24 December 2025 809.85 (-2.04%) 825.05 807.00 - 825.05 1.6658 times
Tue 23 December 2025 826.70 (-0.5%) 840.00 823.95 - 840.00 0.25 times
Mon 22 December 2025 830.85 (2.18%) 825.00 810.05 - 832.00 0.3418 times
Fri 19 December 2025 813.15 (-0.44%) 825.00 795.00 - 825.00 3.1399 times
Thu 18 December 2025 816.75 (-0.21%) 815.00 780.00 - 830.00 1.2321 times
Wed 17 December 2025 818.45 (-0.78%) 830.00 815.00 - 831.00 0.4858 times
Tue 16 December 2025 824.90 (-0.66%) 835.00 803.50 - 840.00 1.4026 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 777.25 and 817.25

Weekly Target 1766.5
Weekly Target 2788
Weekly Target 3806.5
Weekly Target 4828
Weekly Target 5846.5

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Wed 31 December 2025 809.50 (-0.24%) 820.00 785.00 - 825.00 0.3876 times
Fri 26 December 2025 811.45 (-0.21%) 825.00 807.00 - 840.00 0.4643 times
Fri 19 December 2025 813.15 (-2.5%) 834.00 780.00 - 860.00 1.2035 times
Fri 12 December 2025 834.00 (1.37%) 825.05 813.00 - 835.00 0.3238 times
Fri 05 December 2025 822.75 (1.49%) 815.05 800.00 - 832.20 1.1869 times
Fri 28 November 2025 810.70 (-0.2%) 820.80 800.00 - 834.85 2.1853 times
Fri 21 November 2025 812.30 (-0.52%) 825.00 800.00 - 835.00 1.4535 times
Fri 14 November 2025 816.55 (-0.4%) 821.00 798.00 - 837.35 1.6715 times
Fri 07 November 2025 819.85 (1.67%) 815.05 809.00 - 824.60 0.6766 times
Fri 31 October 2025 806.35 (1.79%) 796.10 775.00 - 815.00 0.447 times
Fri 24 October 2025 792.15 (5.03%) 767.00 750.00 - 794.00 0.2448 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 754.75 and 834.75

Monthly Target 1736.5
Monthly Target 2773
Monthly Target 3816.5
Monthly Target 4853
Monthly Target 5896.5

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.1705 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.2862 times
Fri 31 October 2025 806.35 (13.95%) 706.05 694.85 - 815.00 0.1296 times
Tue 30 September 2025 707.65 (5.2%) 685.40 664.00 - 736.00 2.9908 times
Fri 29 August 2025 672.65 (-2.65%) 697.00 672.00 - 709.80 1.9615 times
Thu 31 July 2025 690.95 (963%) 674.00 661.00 - 725.30 0.5 times
Fri 01 June 2018 65.00 (0%) 65.00 65.00 - 65.00 0.0112 times
Mon 28 May 2018 65.00 (-7.14%) 67.20 65.00 - 68.10 0.2462 times
Mon 30 April 2018 70.00 (4.48%) 67.00 67.00 - 72.80 0.5931 times
Mon 26 March 2018 67.00 (-8.97%) 73.40 55.00 - 76.50 3.111 times
Wed 28 February 2018 73.60 (-1.87%) 72.00 70.00 - 73.90 0.1567 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 735.25 and 934.25

Yearly Target 1577.83
Yearly Target 2693.67
Yearly Target 3776.83333333333
Yearly Target 4892.67
Yearly Target 5975.83

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.5797 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.5114 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 1.909 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 815.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 9 points

Upper Bollinger band is at 836 and lower is at 804, while middle bands are at 812 and 828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.

PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PashupatiCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.71 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 810.91
12 day DMA 817.98
20 day DMA 819.54
35 day DMA 817.13
50 day DMA 811.87
100 day DMA 754.08
150 day DMA 584.48
200 day DMA 456.92

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA812.45813.92815.48
12 day EMA815.97817.15818.31
20 day EMA816.2816.9817.54
35 day EMA811.36811.47811.51
50 day EMA805.21805.03804.79

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA810.91814.35818.36
12 day SMA817.98820.02821.7
20 day SMA819.54820.13820.68
35 day SMA817.13817.27817.23
50 day SMA811.87810.77809.44
100 day SMA754.08752.88751.78
150 day SMA584.48579.57574.66
200 day SMA456.92453.24449.56

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 8.64 and PE is: 93.69

Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)

Debt: 81.59 in crores

Market capitalization: 1317.24

EPS is 8.94 and PE is: 90.55

Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)

Debt: 99.40 in crores

Market capitalization: 1062.50

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top