PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 726.15 and 821.15
| Intraday Target 1 | 702.43 |
| Intraday Target 2 | 749.87 |
| Intraday Target 3 | 797.43333333333 |
| Intraday Target 4 | 844.87 |
| Intraday Target 5 | 892.43 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 797.30 (-2.7%) | 845.00 | 750.00 - 845.00 | 1.5313 times | Mon 19 January 2026 | 819.45 (0.14%) | 820.00 | 810.00 - 835.90 | 1.4525 times | Fri 16 January 2026 | 818.30 (0.53%) | 820.00 | 808.05 - 825.00 | 0.0857 times | Wed 14 January 2026 | 814.00 (0.55%) | 815.00 | 814.00 - 824.00 | 0.01 times | Tue 13 January 2026 | 809.55 (-0.55%) | 824.00 | 797.00 - 824.00 | 0.6261 times | Mon 12 January 2026 | 814.00 (-0.06%) | 822.70 | 810.00 - 822.70 | 1.0139 times | Fri 09 January 2026 | 814.50 (0.55%) | 828.00 | 813.05 - 828.00 | 0.955 times | Thu 08 January 2026 | 810.05 (-0.36%) | 815.05 | 810.00 - 815.05 | 1.299 times | Wed 07 January 2026 | 812.95 (1.03%) | 816.05 | 811.75 - 824.85 | 0.957 times | Tue 06 January 2026 | 804.65 (-1.15%) | 815.05 | 802.50 - 815.05 | 2.0696 times | Mon 05 January 2026 | 814.05 (0.67%) | 815.05 | 801.00 - 820.00 | 0.7238 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 726.15 and 821.15
| Weekly Target 1 | 702.43 |
| Weekly Target 2 | 749.87 |
| Weekly Target 3 | 797.43333333333 |
| Weekly Target 4 | 844.87 |
| Weekly Target 5 | 892.43 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 797.30 (-2.57%) | 820.00 | 750.00 - 845.00 | 0.4824 times | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.2806 times | Fri 09 January 2026 | 814.50 (0.73%) | 815.05 | 801.00 - 828.00 | 0.9709 times | Fri 02 January 2026 | 808.60 (-0.35%) | 820.00 | 785.00 - 835.00 | 0.7563 times | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.5115 times | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 1.3258 times | Fri 12 December 2025 | 834.00 (1.37%) | 825.05 | 813.00 - 835.00 | 0.3567 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 1.3074 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 2.4072 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 1.6011 times | Fri 14 November 2025 | 816.55 (-0.4%) | 821.00 | 798.00 - 837.35 | 1.8413 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 726.15 and 821.15
| Monthly Target 1 | 702.43 |
| Monthly Target 2 | 749.87 |
| Monthly Target 3 | 797.43333333333 |
| Monthly Target 4 | 844.87 |
| Monthly Target 5 | 892.43 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 797.30 (-1.51%) | 825.00 | 750.00 - 845.00 | 0.1283 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.2443 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.4101 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1857 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 4.2857 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.8108 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.7165 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.016 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3528 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.8499 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 4.458 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 726.15 and 821.15
| Yearly Target 1 | 702.43 |
| Yearly Target 2 | 749.87 |
| Yearly Target 3 | 797.43333333333 |
| Yearly Target 4 | 844.87 |
| Yearly Target 5 | 892.43 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 797.30 (-1.51%) | 825.00 | 750.00 - 845.00 | 0.0114 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.7707 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.6799 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 2.538 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 811.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 8 points
Upper Bollinger band is at 827 and lower is at 799, while middle bands are at 806 and 820
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.49 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 811.72 |
| 12 day DMA | 811.45 |
| 20 day DMA | 812.81 |
| 35 day DMA | 816.51 |
| 50 day DMA | 815.35 |
| 100 day DMA | 769.92 |
| 150 day DMA | 648.49 |
| 200 day DMA | 504.8 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.78 | 816.02 | 814.31 |
| 12 day EMA | 811.69 | 814.31 | 813.38 |
| 20 day EMA | 812.84 | 814.48 | 813.96 |
| 35 day EMA | 813.55 | 814.51 | 814.22 |
| 50 day EMA | 814.82 | 815.54 | 815.38 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.72 | 815.06 | 814.07 |
| 12 day SMA | 811.45 | 812.23 | 811.4 |
| 20 day SMA | 812.81 | 813.6 | 813.47 |
| 35 day SMA | 816.51 | 816.9 | 816.63 |
| 50 day SMA | 815.35 | 815.8 | 815.75 |
| 100 day SMA | 769.92 | 768.77 | 767.44 |
| 150 day SMA | 648.49 | 643.64 | 638.64 |
| 200 day SMA | 504.8 | 501.19 | 497.46 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 8.64 and PE is: 92.28
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
EPS is 8.94 and PE is: 89.18
Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)
Debt: 99.40 in crores
Market capitalization: 1062.50
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


