ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 726.15 and 821.15

Intraday Target 1702.43
Intraday Target 2749.87
Intraday Target 3797.43333333333
Intraday Target 4844.87
Intraday Target 5892.43

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Tue 20 January 2026 797.30 (-2.7%) 845.00 750.00 - 845.00 1.5313 times
Mon 19 January 2026 819.45 (0.14%) 820.00 810.00 - 835.90 1.4525 times
Fri 16 January 2026 818.30 (0.53%) 820.00 808.05 - 825.00 0.0857 times
Wed 14 January 2026 814.00 (0.55%) 815.00 814.00 - 824.00 0.01 times
Tue 13 January 2026 809.55 (-0.55%) 824.00 797.00 - 824.00 0.6261 times
Mon 12 January 2026 814.00 (-0.06%) 822.70 810.00 - 822.70 1.0139 times
Fri 09 January 2026 814.50 (0.55%) 828.00 813.05 - 828.00 0.955 times
Thu 08 January 2026 810.05 (-0.36%) 815.05 810.00 - 815.05 1.299 times
Wed 07 January 2026 812.95 (1.03%) 816.05 811.75 - 824.85 0.957 times
Tue 06 January 2026 804.65 (-1.15%) 815.05 802.50 - 815.05 2.0696 times
Mon 05 January 2026 814.05 (0.67%) 815.05 801.00 - 820.00 0.7238 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 726.15 and 821.15

Weekly Target 1702.43
Weekly Target 2749.87
Weekly Target 3797.43333333333
Weekly Target 4844.87
Weekly Target 5892.43

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Tue 20 January 2026 797.30 (-2.57%) 820.00 750.00 - 845.00 0.4824 times
Fri 16 January 2026 818.30 (0.47%) 822.70 797.00 - 825.00 0.2806 times
Fri 09 January 2026 814.50 (0.73%) 815.05 801.00 - 828.00 0.9709 times
Fri 02 January 2026 808.60 (-0.35%) 820.00 785.00 - 835.00 0.7563 times
Fri 26 December 2025 811.45 (-0.21%) 825.00 807.00 - 840.00 0.5115 times
Fri 19 December 2025 813.15 (-2.5%) 834.00 780.00 - 860.00 1.3258 times
Fri 12 December 2025 834.00 (1.37%) 825.05 813.00 - 835.00 0.3567 times
Fri 05 December 2025 822.75 (1.49%) 815.05 800.00 - 832.20 1.3074 times
Fri 28 November 2025 810.70 (-0.2%) 820.80 800.00 - 834.85 2.4072 times
Fri 21 November 2025 812.30 (-0.52%) 825.00 800.00 - 835.00 1.6011 times
Fri 14 November 2025 816.55 (-0.4%) 821.00 798.00 - 837.35 1.8413 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 726.15 and 821.15

Monthly Target 1702.43
Monthly Target 2749.87
Monthly Target 3797.43333333333
Monthly Target 4844.87
Monthly Target 5892.43

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Tue 20 January 2026 797.30 (-1.51%) 825.00 750.00 - 845.00 0.1283 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.2443 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.4101 times
Fri 31 October 2025 806.35 (13.95%) 706.05 694.85 - 815.00 0.1857 times
Tue 30 September 2025 707.65 (5.2%) 685.40 664.00 - 736.00 4.2857 times
Fri 29 August 2025 672.65 (-2.65%) 697.00 672.00 - 709.80 2.8108 times
Thu 31 July 2025 690.95 (963%) 674.00 661.00 - 725.30 0.7165 times
Fri 01 June 2018 65.00 (0%) 65.00 65.00 - 65.00 0.016 times
Mon 28 May 2018 65.00 (-7.14%) 67.20 65.00 - 68.10 0.3528 times
Mon 30 April 2018 70.00 (4.48%) 67.00 67.00 - 72.80 0.8499 times
Mon 26 March 2018 67.00 (-8.97%) 73.40 55.00 - 76.50 4.458 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 726.15 and 821.15

Yearly Target 1702.43
Yearly Target 2749.87
Yearly Target 3797.43333333333
Yearly Target 4844.87
Yearly Target 5892.43

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Tue 20 January 2026 797.30 (-1.51%) 825.00 750.00 - 845.00 0.0114 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.7707 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.6799 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 2.538 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 811.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 813 and price is deviating by 8 points

Upper Bollinger band is at 827 and lower is at 799, while middle bands are at 806 and 820

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.

PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.49 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 811.72
12 day DMA 811.45
20 day DMA 812.81
35 day DMA 816.51
50 day DMA 815.35
100 day DMA 769.92
150 day DMA 648.49
200 day DMA 504.8

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA809.78816.02814.31
12 day EMA811.69814.31813.38
20 day EMA812.84814.48813.96
35 day EMA813.55814.51814.22
50 day EMA814.82815.54815.38

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA811.72815.06814.07
12 day SMA811.45812.23811.4
20 day SMA812.81813.6813.47
35 day SMA816.51816.9816.63
50 day SMA815.35815.8815.75
100 day SMA769.92768.77767.44
150 day SMA648.49643.64638.64
200 day SMA504.8501.19497.46

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 8.64 and PE is: 92.28

Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)

Debt: 81.59 in crores

Market capitalization: 1317.24

EPS is 8.94 and PE is: 89.18

Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)

Debt: 99.40 in crores

Market capitalization: 1062.50

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top