ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 91.33 and 93.33

Intraday Target 189.88
Intraday Target 290.77
Intraday Target 391.883333333333
Intraday Target 492.77
Intraday Target 593.88

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Fri 22 May 2026 91.65 (-0.17%) 91.51 91.00 - 93.00 1.1778 times
Thu 21 May 2026 91.81 (-0.21%) 93.80 90.00 - 95.50 0.5332 times
Wed 20 May 2026 92.00 (-4.75%) 99.51 90.25 - 100.20 1.2707 times
Tue 19 May 2026 96.59 (0.9%) 94.10 93.51 - 100.00 0.5136 times
Mon 18 May 2026 95.73 (4.96%) 89.50 89.30 - 98.96 2.8176 times
Fri 15 May 2026 91.21 (7.34%) 86.50 86.00 - 92.10 1.4383 times
Thu 14 May 2026 84.97 (-2.42%) 88.30 84.31 - 88.70 0.6894 times
Wed 13 May 2026 87.08 (0.22%) 88.20 87.00 - 88.49 0.5606 times
Tue 12 May 2026 86.89 (-0.45%) 89.90 86.00 - 89.90 0.5769 times
Mon 11 May 2026 87.28 (0.25%) 87.01 87.01 - 88.19 0.4222 times
Fri 08 May 2026 87.06 (-0.75%) 88.69 87.00 - 89.00 0.1897 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 90.48 and 101.38

Weekly Target 182.82
Weekly Target 287.23
Weekly Target 393.716666666667
Weekly Target 498.13
Weekly Target 5104.62

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Fri 22 May 2026 91.65 (0.48%) 89.50 89.30 - 100.20 1.4905 times
Fri 15 May 2026 91.21 (4.77%) 87.01 84.31 - 92.10 0.8706 times
Fri 08 May 2026 87.06 (-1.24%) 91.00 87.00 - 91.17 0.3531 times
Thu 30 April 2026 88.15 (0%) 92.80 87.20 - 92.80 0.3034 times
Fri 24 April 2026 88.15 (-11.36%) 105.35 67.75 - 105.35 6.3213 times
Fri 17 April 2026 99.45 (-90.05%) 992.00 94.00 - 1019.90 0.5774 times
Fri 10 April 2026 999.30 (1.88%) 1025.00 982.00 - 1036.40 0.0378 times
Thu 02 April 2026 980.90 (-0.08%) 1034.00 961.10 - 1034.00 0.0133 times
Fri 27 March 2026 981.65 (0.06%) 999.00 899.95 - 1030.00 0.0243 times
Fri 20 March 2026 981.10 (-0.74%) 1005.00 975.00 - 1014.70 0.0082 times
Fri 13 March 2026 988.45 (-2.32%) 1035.05 945.00 - 1035.05 0.0711 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 87.98 and 103.87

Monthly Target 176.16
Monthly Target 283.91
Monthly Target 392.053333333333
Monthly Target 499.8
Monthly Target 5107.94

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 22 May 2026 91.65 (3.97%) 91.00 84.31 - 100.20 2.2816 times
Thu 30 April 2026 88.15 (-90.98%) 1032.00 67.75 - 1036.40 6.0922 times
Mon 30 March 2026 977.05 (-2.25%) 937.00 899.95 - 1035.05 0.1421 times
Fri 27 February 2026 999.55 (25.01%) 809.95 775.00 - 1015.00 0.1777 times
Fri 30 January 2026 799.60 (-1.22%) 825.00 705.00 - 845.00 0.1319 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.0361 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.0607 times
Fri 31 October 2025 806.35 (13.95%) 706.05 694.85 - 815.00 0.0275 times
Tue 30 September 2025 707.65 (5.2%) 685.40 664.00 - 736.00 0.6342 times
Fri 29 August 2025 672.65 (-2.65%) 697.00 672.00 - 709.80 0.416 times
Thu 31 July 2025 690.95 (963%) 674.00 661.00 - 725.30 0.106 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -404.63 and 564.03

Yearly Target 1-570.05
Yearly Target 2-239.2
Yearly Target 3398.6
Yearly Target 4729.45
Yearly Target 51367.25

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 22 May 2026 91.65 (-88.68%) 825.00 67.75 - 1036.40 2.2845 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.3315 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.2924 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 1.0916 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PashupatiCotspin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.87 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 93.56
12 day DMA 90
20 day DMA 89.25
35 day DMA 348.11
50 day DMA 539.88
100 day DMA 698.4
150 day DMA 733.58
200 day DMA 723.33

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0692.2692.49
12 day EMA104.77107.15109.94
20 day EMA164.39172.04180.48
35 day EMA336.55350.97366.23
50 day EMA533.98552.03570.81

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5693.4792.1
12 day SMA9089.7189.4
20 day SMA89.2589.0188.52
35 day SMA348.11373.41398.83
50 day SMA539.88558.29576.74
100 day SMA698.4705.75713.14
150 day SMA733.58737.68741.78
200 day SMA723.33726.33729.33

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 10.11 and PE is: 9.07

Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)

Debt: 81.59 in crores

Market capitalization: 1549.44

EPS is 8.64 and PE is: 10.61

Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)

Debt: 81.59 in crores

Market capitalization: 1317.24

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top