Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 85.82 and 87.32
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 86.24 |
| Intraday Target 3 | 86.896666666667 |
| Intraday Target 4 | 87.74 |
| Intraday Target 5 | 88.4 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.09 (0.11%) | 87.50 | 86.05 - 87.55 | 0.8817 times | Thu 23 July 2026 | 86.99 (0.35%) | 88.01 | 86.30 - 88.35 | 0.2243 times | Wed 22 July 2026 | 86.69 (0.13%) | 87.50 | 86.25 - 87.90 | 0.8557 times | Tue 21 July 2026 | 86.58 (-0.73%) | 87.70 | 86.36 - 88.85 | 0.4949 times | Mon 20 July 2026 | 87.22 (-1.39%) | 89.60 | 85.85 - 89.60 | 0.8392 times | Fri 17 July 2026 | 88.45 (1.58%) | 87.41 | 86.55 - 90.00 | 0.8168 times | Thu 16 July 2026 | 87.07 (0.05%) | 87.80 | 85.97 - 87.80 | 0.4597 times | Wed 15 July 2026 | 87.03 (-0.56%) | 88.94 | 86.50 - 89.85 | 1.1452 times | Tue 14 July 2026 | 87.52 (0.66%) | 87.90 | 86.22 - 88.65 | 1.7976 times | Mon 13 July 2026 | 86.95 (-0.61%) | 87.90 | 85.95 - 89.93 | 2.4848 times | Fri 10 July 2026 | 87.48 (-0.81%) | 89.63 | 87.23 - 90.95 | 0.5344 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 84.6 and 88.35
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 87.513333333333 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.09 (-1.54%) | 89.60 | 85.85 - 89.60 | 0.1847 times | Fri 17 July 2026 | 88.45 (1.11%) | 87.90 | 85.95 - 90.00 | 0.3757 times | Fri 10 July 2026 | 87.48 (0.51%) | 87.00 | 86.05 - 91.09 | 0.3192 times | Fri 03 July 2026 | 87.04 (0.1%) | 88.03 | 86.11 - 91.39 | 1.4127 times | Thu 25 June 2026 | 86.95 (-0.48%) | 89.03 | 85.83 - 89.99 | 0.9447 times | Fri 19 June 2026 | 87.37 (-1.13%) | 90.74 | 85.60 - 94.18 | 1.6435 times | Fri 12 June 2026 | 88.37 (-1.36%) | 89.95 | 86.00 - 93.00 | 2.4301 times | Fri 05 June 2026 | 89.59 (-6.52%) | 96.99 | 89.00 - 97.90 | 0.5523 times | Fri 29 May 2026 | 95.84 (4.57%) | 92.01 | 91.12 - 101.97 | 0.666 times | Fri 22 May 2026 | 91.65 (0.48%) | 89.50 | 89.30 - 100.20 | 1.4711 times | Fri 15 May 2026 | 91.21 (4.77%) | 87.01 | 84.31 - 92.10 | 0.8592 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 83.85 and 89.09
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 88.01 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.09 (-1.28%) | 89.40 | 85.85 - 91.09 | 0.7979 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 3.3326 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.757 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 3.7573 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0877 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.1096 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0813 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0223 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0374 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0169 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.3912 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -406.91 and 561.75
| Yearly Target 1 | -571.57 |
| Yearly Target 2 | -242.24 |
| Yearly Target 3 | 397.08 |
| Yearly Target 4 | 726.41 |
| Yearly Target 5 | 1365.73 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.09 (-89.24%) | 825.00 | 67.75 - 1036.40 | 2.8331 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.2255 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.1989 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 0.7425 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.2
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 87.27 |
| 20 day DMA | 87.44 |
| 35 day DMA | 87.55 |
| 50 day DMA | 89.4 |
| 100 day DMA | 378.44 |
| 150 day DMA | 529.51 |
| 200 day DMA | 594.03 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.02 | 87.03 |
| 12 day EMA | 87.23 | 87.25 | 87.3 |
| 20 day EMA | 87.44 | 87.48 | 87.53 |
| 35 day EMA | 88.26 | 88.33 | 88.41 |
| 50 day EMA | 88.97 | 89.05 | 89.13 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 87.19 | 87.2 |
| 12 day SMA | 87.27 | 87.36 | 87.42 |
| 20 day SMA | 87.44 | 87.44 | 87.45 |
| 35 day SMA | 87.55 | 87.7 | 87.89 |
| 50 day SMA | 89.4 | 89.4 | 89.4 |
| 100 day SMA | 378.44 | 387.22 | 395.89 |
| 150 day SMA | 529.51 | 534.49 | 539.45 |
| 200 day SMA | 594.03 | 597.13 | 600.19 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 0.66 and PE is: 131.95
Last quarter profit: (March 2026 quarter) 1.62 crores (-77.47%)
Debt: 91.86 in crores
Market capitalization: 1372.42
EPS is 10.11 and PE is: 8.61
Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)
Debt: 81.59 in crores
Market capitalization: 1549.44
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
