ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 789.78 and 816.78

Intraday Target 1783.18
Intraday Target 2796.37
Intraday Target 3810.18333333333
Intraday Target 4823.37
Intraday Target 5837.18

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Tue 13 January 2026 809.55 (-0.55%) 824.00 797.00 - 824.00 0.5776 times
Mon 12 January 2026 814.00 (-0.06%) 822.70 810.00 - 822.70 0.9353 times
Fri 09 January 2026 814.50 (0.55%) 828.00 813.05 - 828.00 0.8811 times
Thu 08 January 2026 810.05 (-0.36%) 815.05 810.00 - 815.05 1.1984 times
Wed 07 January 2026 812.95 (1.03%) 816.05 811.75 - 824.85 0.8829 times
Tue 06 January 2026 804.65 (-1.15%) 815.05 802.50 - 815.05 1.9093 times
Mon 05 January 2026 814.05 (0.67%) 815.05 801.00 - 820.00 0.6677 times
Fri 02 January 2026 808.60 (0.24%) 820.05 807.00 - 823.95 0.974 times
Thu 01 January 2026 806.70 (-0.35%) 825.00 801.00 - 835.00 0.905 times
Wed 31 December 2025 809.50 (-0.16%) 825.00 785.90 - 825.00 1.0687 times
Tue 30 December 2025 810.80 (-0.26%) 810.00 810.00 - 815.00 0.2014 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 789.78 and 816.78

Weekly Target 1783.18
Weekly Target 2796.37
Weekly Target 3810.18333333333
Weekly Target 4823.37
Weekly Target 5837.18

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Tue 13 January 2026 809.55 (-0.61%) 822.70 797.00 - 824.00 0.2338 times
Fri 09 January 2026 814.50 (0.73%) 815.05 801.00 - 828.00 0.8559 times
Fri 02 January 2026 808.60 (-0.35%) 820.00 785.00 - 835.00 0.6667 times
Fri 26 December 2025 811.45 (-0.21%) 825.00 807.00 - 840.00 0.4509 times
Fri 19 December 2025 813.15 (-2.5%) 834.00 780.00 - 860.00 1.1688 times
Fri 12 December 2025 834.00 (1.37%) 825.05 813.00 - 835.00 0.3145 times
Fri 05 December 2025 822.75 (1.49%) 815.05 800.00 - 832.20 1.1526 times
Fri 28 November 2025 810.70 (-0.2%) 820.80 800.00 - 834.85 2.1222 times
Fri 21 November 2025 812.30 (-0.52%) 825.00 800.00 - 835.00 1.4115 times
Fri 14 November 2025 816.55 (-0.4%) 821.00 798.00 - 837.35 1.6232 times
Fri 07 November 2025 819.85 (1.67%) 815.05 809.00 - 824.60 0.6571 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 784.28 and 822.28

Monthly Target 1775.85
Monthly Target 2792.7
Monthly Target 3813.85
Monthly Target 4830.7
Monthly Target 5851.85

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Tue 13 January 2026 809.55 (0.01%) 825.00 797.00 - 835.00 0.0976 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.245 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.4113 times
Fri 31 October 2025 806.35 (13.95%) 706.05 694.85 - 815.00 0.1862 times
Tue 30 September 2025 707.65 (5.2%) 685.40 664.00 - 736.00 4.299 times
Fri 29 August 2025 672.65 (-2.65%) 697.00 672.00 - 709.80 2.8196 times
Thu 31 July 2025 690.95 (963%) 674.00 661.00 - 725.30 0.7187 times
Fri 01 June 2018 65.00 (0%) 65.00 65.00 - 65.00 0.0161 times
Mon 28 May 2018 65.00 (-7.14%) 67.20 65.00 - 68.10 0.3539 times
Mon 30 April 2018 70.00 (4.48%) 67.00 67.00 - 72.80 0.8526 times
Mon 26 March 2018 67.00 (-8.97%) 73.40 55.00 - 76.50 4.4719 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 784.28 and 822.28

Yearly Target 1775.85
Yearly Target 2792.7
Yearly Target 3813.85
Yearly Target 4830.7
Yearly Target 5851.85

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Tue 13 January 2026 809.55 (0.01%) 825.00 797.00 - 835.00 0.0087 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.7712 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.6803 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 2.5398 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 812.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 815 and price is deviating by 7 points

Upper Bollinger band is at 828 and lower is at 801, while middle bands are at 808 and 821

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.

PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.77 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 812.21
12 day DMA 810.69
20 day DMA 814.02
35 day DMA 816.23
50 day DMA 815.62
100 day DMA 764.77
150 day DMA 628.69
200 day DMA 490.05

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA811.48812.45811.67
12 day EMA812.2812.68812.44
20 day EMA813.35813.75813.72
35 day EMA813.45813.68813.66
50 day EMA814.12814.31814.32

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA812.21811.23811.24
12 day SMA810.69810.85810.5
20 day SMA814.02815.06816.06
35 day SMA816.23816.27816.22
50 day SMA815.62815.55815.39
100 day SMA764.77763.54762.3
150 day SMA628.69623.79618.84
200 day SMA490.05486.37482.68

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 8.64 and PE is: 93.7

Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)

Debt: 81.59 in crores

Market capitalization: 1317.24

EPS is 8.94 and PE is: 90.55

Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)

Debt: 99.40 in crores

Market capitalization: 1062.50

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top