PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 804.7 and 821.65
| Intraday Target 1 | 800.17 |
| Intraday Target 2 | 809.23 |
| Intraday Target 3 | 817.11666666667 |
| Intraday Target 4 | 826.18 |
| Intraday Target 5 | 834.07 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 818.30 (0.53%) | 820.00 | 808.05 - 825.00 | 0.0975 times | Wed 14 January 2026 | 814.00 (0.55%) | 815.00 | 814.00 - 824.00 | 0.0113 times | Tue 13 January 2026 | 809.55 (-0.55%) | 824.00 | 797.00 - 824.00 | 0.7118 times | Mon 12 January 2026 | 814.00 (-0.06%) | 822.70 | 810.00 - 822.70 | 1.1527 times | Fri 09 January 2026 | 814.50 (0.55%) | 828.00 | 813.05 - 828.00 | 1.0858 times | Thu 08 January 2026 | 810.05 (-0.36%) | 815.05 | 810.00 - 815.05 | 1.4768 times | Wed 07 January 2026 | 812.95 (1.03%) | 816.05 | 811.75 - 824.85 | 1.0881 times | Tue 06 January 2026 | 804.65 (-1.15%) | 815.05 | 802.50 - 815.05 | 2.3529 times | Mon 05 January 2026 | 814.05 (0.67%) | 815.05 | 801.00 - 820.00 | 0.8228 times | Fri 02 January 2026 | 808.60 (0.24%) | 820.05 | 807.00 - 823.95 | 1.2003 times | Thu 01 January 2026 | 806.70 (-0.35%) | 825.00 | 801.00 - 835.00 | 1.1153 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 793.65 and 821.65
| Weekly Target 1 | 785.43 |
| Weekly Target 2 | 801.87 |
| Weekly Target 3 | 813.43333333333 |
| Weekly Target 4 | 829.87 |
| Weekly Target 5 | 841.43 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.2471 times | Fri 09 January 2026 | 814.50 (0.73%) | 815.05 | 801.00 - 828.00 | 0.8547 times | Fri 02 January 2026 | 808.60 (-0.35%) | 820.00 | 785.00 - 835.00 | 0.6658 times | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.4503 times | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 1.1672 times | Fri 12 December 2025 | 834.00 (1.37%) | 825.05 | 813.00 - 835.00 | 0.314 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 1.151 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 2.1193 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 1.4096 times | Fri 14 November 2025 | 816.55 (-0.4%) | 821.00 | 798.00 - 837.35 | 1.621 times | Fri 07 November 2025 | 819.85 (1.67%) | 815.05 | 809.00 - 824.60 | 0.6562 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 788.65 and 826.65
| Monthly Target 1 | 778.77 |
| Monthly Target 2 | 798.53 |
| Monthly Target 3 | 816.76666666667 |
| Monthly Target 4 | 836.53 |
| Monthly Target 5 | 854.77 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 818.30 (1.09%) | 825.00 | 797.00 - 835.00 | 0.0986 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.245 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.4113 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1862 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 4.2986 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.8193 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.7186 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0161 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3539 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.8525 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 4.4714 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 788.65 and 826.65
| Yearly Target 1 | 778.77 |
| Yearly Target 2 | 798.53 |
| Yearly Target 3 | 816.76666666667 |
| Yearly Target 4 | 836.53 |
| Yearly Target 5 | 854.77 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 818.30 (1.09%) | 825.00 | 797.00 - 835.00 | 0.0088 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.7712 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.6803 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 2.5397 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 813.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is strongly bullish. It has broken a strong resistance of 803 and is expected to move up further.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 7 points
Upper Bollinger band is at 826 and lower is at 802, while middle bands are at 808 and 820
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PashupatiCotspin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.24 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 814.07 |
| 12 day DMA | 811.4 |
| 20 day DMA | 813.47 |
| 35 day DMA | 816.63 |
| 50 day DMA | 815.75 |
| 100 day DMA | 767.44 |
| 150 day DMA | 638.64 |
| 200 day DMA | 497.46 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.31 | 812.32 | 811.48 |
| 12 day EMA | 813.38 | 812.48 | 812.2 |
| 20 day EMA | 813.93 | 813.47 | 813.41 |
| 35 day EMA | 813.98 | 813.73 | 813.71 |
| 50 day EMA | 814.99 | 814.86 | 814.9 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.07 | 812.42 | 812.21 |
| 12 day SMA | 811.4 | 810.78 | 810.69 |
| 20 day SMA | 813.47 | 813.48 | 814.02 |
| 35 day SMA | 816.63 | 816.31 | 816.23 |
| 50 day SMA | 815.75 | 815.69 | 815.62 |
| 100 day SMA | 767.44 | 766.14 | 764.77 |
| 150 day SMA | 638.64 | 633.65 | 628.69 |
| 200 day SMA | 497.46 | 493.75 | 490.05 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 8.64 and PE is: 94.71
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
EPS is 8.94 and PE is: 91.53
Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)
Debt: 99.40 in crores
Market capitalization: 1062.50
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


