PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 778.15 and 817.25
| Intraday Target 1 | 767.7 |
| Intraday Target 2 | 788.6 |
| Intraday Target 3 | 806.8 |
| Intraday Target 4 | 827.7 |
| Intraday Target 5 | 845.9 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 809.50 (-0.16%) | 825.00 | 785.90 - 825.00 | 1.0263 times | Tue 30 December 2025 | 810.80 (-0.26%) | 810.00 | 810.00 - 815.00 | 0.1934 times | Mon 29 December 2025 | 812.95 (0.18%) | 820.00 | 785.00 - 820.00 | 1.1199 times | Fri 26 December 2025 | 811.45 (0.2%) | 820.00 | 810.00 - 825.00 | 0.545 times | Wed 24 December 2025 | 809.85 (-2.04%) | 825.05 | 807.00 - 825.05 | 1.6658 times | Tue 23 December 2025 | 826.70 (-0.5%) | 840.00 | 823.95 - 840.00 | 0.25 times | Mon 22 December 2025 | 830.85 (2.18%) | 825.00 | 810.05 - 832.00 | 0.3418 times | Fri 19 December 2025 | 813.15 (-0.44%) | 825.00 | 795.00 - 825.00 | 3.1399 times | Thu 18 December 2025 | 816.75 (-0.21%) | 815.00 | 780.00 - 830.00 | 1.2321 times | Wed 17 December 2025 | 818.45 (-0.78%) | 830.00 | 815.00 - 831.00 | 0.4858 times | Tue 16 December 2025 | 824.90 (-0.66%) | 835.00 | 803.50 - 840.00 | 1.4026 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 777.25 and 817.25
| Weekly Target 1 | 766.5 |
| Weekly Target 2 | 788 |
| Weekly Target 3 | 806.5 |
| Weekly Target 4 | 828 |
| Weekly Target 5 | 846.5 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 809.50 (-0.24%) | 820.00 | 785.00 - 825.00 | 0.3876 times | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.4643 times | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 1.2035 times | Fri 12 December 2025 | 834.00 (1.37%) | 825.05 | 813.00 - 835.00 | 0.3238 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 1.1869 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 2.1853 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 1.4535 times | Fri 14 November 2025 | 816.55 (-0.4%) | 821.00 | 798.00 - 837.35 | 1.6715 times | Fri 07 November 2025 | 819.85 (1.67%) | 815.05 | 809.00 - 824.60 | 0.6766 times | Fri 31 October 2025 | 806.35 (1.79%) | 796.10 | 775.00 - 815.00 | 0.447 times | Fri 24 October 2025 | 792.15 (5.03%) | 767.00 | 750.00 - 794.00 | 0.2448 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 754.75 and 834.75
| Monthly Target 1 | 736.5 |
| Monthly Target 2 | 773 |
| Monthly Target 3 | 816.5 |
| Monthly Target 4 | 853 |
| Monthly Target 5 | 896.5 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.1705 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.2862 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1296 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 2.9908 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 1.9615 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.5 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0112 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.2462 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.5931 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 3.111 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1567 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 735.25 and 934.25
| Yearly Target 1 | 577.83 |
| Yearly Target 2 | 693.67 |
| Yearly Target 3 | 776.83333333333 |
| Yearly Target 4 | 892.67 |
| Yearly Target 5 | 975.83 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.5797 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.5114 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 1.909 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 815.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 9 points
Upper Bollinger band is at 836 and lower is at 804, while middle bands are at 812 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.71 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 810.91 |
| 12 day DMA | 817.98 |
| 20 day DMA | 819.54 |
| 35 day DMA | 817.13 |
| 50 day DMA | 811.87 |
| 100 day DMA | 754.08 |
| 150 day DMA | 584.48 |
| 200 day DMA | 456.92 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.45 | 813.92 | 815.48 |
| 12 day EMA | 815.97 | 817.15 | 818.31 |
| 20 day EMA | 816.2 | 816.9 | 817.54 |
| 35 day EMA | 811.36 | 811.47 | 811.51 |
| 50 day EMA | 805.21 | 805.03 | 804.79 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.91 | 814.35 | 818.36 |
| 12 day SMA | 817.98 | 820.02 | 821.7 |
| 20 day SMA | 819.54 | 820.13 | 820.68 |
| 35 day SMA | 817.13 | 817.27 | 817.23 |
| 50 day SMA | 811.87 | 810.77 | 809.44 |
| 100 day SMA | 754.08 | 752.88 | 751.78 |
| 150 day SMA | 584.48 | 579.57 | 574.66 |
| 200 day SMA | 456.92 | 453.24 | 449.56 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 8.64 and PE is: 93.69
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
EPS is 8.94 and PE is: 90.55
Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)
Debt: 99.40 in crores
Market capitalization: 1062.50
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


