ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 804.7 and 821.65

Intraday Target 1800.17
Intraday Target 2809.23
Intraday Target 3817.11666666667
Intraday Target 4826.18
Intraday Target 5834.07

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Fri 16 January 2026 818.30 (0.53%) 820.00 808.05 - 825.00 0.0975 times
Wed 14 January 2026 814.00 (0.55%) 815.00 814.00 - 824.00 0.0113 times
Tue 13 January 2026 809.55 (-0.55%) 824.00 797.00 - 824.00 0.7118 times
Mon 12 January 2026 814.00 (-0.06%) 822.70 810.00 - 822.70 1.1527 times
Fri 09 January 2026 814.50 (0.55%) 828.00 813.05 - 828.00 1.0858 times
Thu 08 January 2026 810.05 (-0.36%) 815.05 810.00 - 815.05 1.4768 times
Wed 07 January 2026 812.95 (1.03%) 816.05 811.75 - 824.85 1.0881 times
Tue 06 January 2026 804.65 (-1.15%) 815.05 802.50 - 815.05 2.3529 times
Mon 05 January 2026 814.05 (0.67%) 815.05 801.00 - 820.00 0.8228 times
Fri 02 January 2026 808.60 (0.24%) 820.05 807.00 - 823.95 1.2003 times
Thu 01 January 2026 806.70 (-0.35%) 825.00 801.00 - 835.00 1.1153 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 793.65 and 821.65

Weekly Target 1785.43
Weekly Target 2801.87
Weekly Target 3813.43333333333
Weekly Target 4829.87
Weekly Target 5841.43

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Fri 16 January 2026 818.30 (0.47%) 822.70 797.00 - 825.00 0.2471 times
Fri 09 January 2026 814.50 (0.73%) 815.05 801.00 - 828.00 0.8547 times
Fri 02 January 2026 808.60 (-0.35%) 820.00 785.00 - 835.00 0.6658 times
Fri 26 December 2025 811.45 (-0.21%) 825.00 807.00 - 840.00 0.4503 times
Fri 19 December 2025 813.15 (-2.5%) 834.00 780.00 - 860.00 1.1672 times
Fri 12 December 2025 834.00 (1.37%) 825.05 813.00 - 835.00 0.314 times
Fri 05 December 2025 822.75 (1.49%) 815.05 800.00 - 832.20 1.151 times
Fri 28 November 2025 810.70 (-0.2%) 820.80 800.00 - 834.85 2.1193 times
Fri 21 November 2025 812.30 (-0.52%) 825.00 800.00 - 835.00 1.4096 times
Fri 14 November 2025 816.55 (-0.4%) 821.00 798.00 - 837.35 1.621 times
Fri 07 November 2025 819.85 (1.67%) 815.05 809.00 - 824.60 0.6562 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 788.65 and 826.65

Monthly Target 1778.77
Monthly Target 2798.53
Monthly Target 3816.76666666667
Monthly Target 4836.53
Monthly Target 5854.77

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 16 January 2026 818.30 (1.09%) 825.00 797.00 - 835.00 0.0986 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.245 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.4113 times
Fri 31 October 2025 806.35 (13.95%) 706.05 694.85 - 815.00 0.1862 times
Tue 30 September 2025 707.65 (5.2%) 685.40 664.00 - 736.00 4.2986 times
Fri 29 August 2025 672.65 (-2.65%) 697.00 672.00 - 709.80 2.8193 times
Thu 31 July 2025 690.95 (963%) 674.00 661.00 - 725.30 0.7186 times
Fri 01 June 2018 65.00 (0%) 65.00 65.00 - 65.00 0.0161 times
Mon 28 May 2018 65.00 (-7.14%) 67.20 65.00 - 68.10 0.3539 times
Mon 30 April 2018 70.00 (4.48%) 67.00 67.00 - 72.80 0.8525 times
Mon 26 March 2018 67.00 (-8.97%) 73.40 55.00 - 76.50 4.4714 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 788.65 and 826.65

Yearly Target 1778.77
Yearly Target 2798.53
Yearly Target 3816.76666666667
Yearly Target 4836.53
Yearly Target 5854.77

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 16 January 2026 818.30 (1.09%) 825.00 797.00 - 835.00 0.0088 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.7712 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.6803 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 2.5397 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 813.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is strongly bullish. It has broken a strong resistance of 803 and is expected to move up further.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 814 and price is deviating by 7 points

Upper Bollinger band is at 826 and lower is at 802, while middle bands are at 808 and 820

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PashupatiCotspin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PashupatiCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.24 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 814.07
12 day DMA 811.4
20 day DMA 813.47
35 day DMA 816.63
50 day DMA 815.75
100 day DMA 767.44
150 day DMA 638.64
200 day DMA 497.46

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA814.31812.32811.48
12 day EMA813.38812.48812.2
20 day EMA813.93813.47813.41
35 day EMA813.98813.73813.71
50 day EMA814.99814.86814.9

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA814.07812.42812.21
12 day SMA811.4810.78810.69
20 day SMA813.47813.48814.02
35 day SMA816.63816.31816.23
50 day SMA815.75815.69815.62
100 day SMA767.44766.14764.77
150 day SMA638.64633.65628.69
200 day SMA497.46493.75490.05

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 8.64 and PE is: 94.71

Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)

Debt: 81.59 in crores

Market capitalization: 1317.24

EPS is 8.94 and PE is: 91.53

Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)

Debt: 99.40 in crores

Market capitalization: 1062.50

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top