ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 87.23 and 88.43

Intraday Target 186.92
Intraday Target 287.53
Intraday Target 388.116666666667
Intraday Target 488.73
Intraday Target 589.32

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Thu 30 April 2026 88.15 (0.06%) 88.70 87.50 - 88.70 0.0737 times
Wed 29 April 2026 88.10 (0.28%) 89.85 87.80 - 89.85 0.0677 times
Tue 28 April 2026 87.85 (-0.51%) 89.15 87.20 - 90.90 0.1253 times
Mon 27 April 2026 88.30 (0.17%) 92.80 87.90 - 92.80 0.1565 times
Fri 24 April 2026 88.15 (1.44%) 89.00 88.00 - 90.00 0.3538 times
Thu 23 April 2026 86.90 (6.04%) 89.00 86.00 - 89.50 0.7932 times
Wed 22 April 2026 81.95 (6.84%) 71.00 67.75 - 90.55 5.0538 times
Tue 21 April 2026 76.70 (-19.98%) 96.30 76.70 - 100.00 2.369 times
Mon 20 April 2026 95.85 (-3.62%) 105.35 93.00 - 105.35 0.2447 times
Fri 17 April 2026 99.45 (-90.1%) 100.00 94.00 - 118.35 0.7624 times
Thu 16 April 2026 1004.30 (-0.16%) 1010.00 995.00 - 1019.90 0.0229 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 84.88 and 90.48

Weekly Target 183.78
Weekly Target 285.97
Weekly Target 389.383333333333
Weekly Target 491.57
Weekly Target 594.98

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Thu 30 April 2026 88.15 (0%) 92.80 87.20 - 92.80 0.4068 times
Fri 24 April 2026 88.15 (-11.36%) 105.35 67.75 - 105.35 8.4744 times
Fri 17 April 2026 99.45 (-90.05%) 992.00 94.00 - 1019.90 0.7741 times
Fri 10 April 2026 999.30 (1.88%) 1025.00 982.00 - 1036.40 0.0507 times
Thu 02 April 2026 980.90 (-0.08%) 1034.00 961.10 - 1034.00 0.0178 times
Fri 27 March 2026 981.65 (0.06%) 999.00 899.95 - 1030.00 0.0326 times
Fri 20 March 2026 981.10 (-0.74%) 1005.00 975.00 - 1014.70 0.0109 times
Fri 13 March 2026 988.45 (-2.32%) 1035.05 945.00 - 1035.05 0.0954 times
Fri 06 March 2026 1011.95 (1.24%) 937.00 937.00 - 1034.00 0.0799 times
Fri 27 February 2026 999.55 (6.29%) 960.00 932.10 - 1015.00 0.0574 times
Fri 20 February 2026 940.40 (4.39%) 896.00 860.00 - 974.15 0.0602 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are -406.38 and 562.28

Monthly Target 1-571.22
Monthly Target 2-241.53
Monthly Target 3397.43333333333
Monthly Target 4727.12
Monthly Target 51366.08

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Thu 30 April 2026 88.15 (-90.98%) 1032.00 67.75 - 1036.40 7.7861 times
Mon 30 March 2026 977.05 (-2.25%) 937.00 899.95 - 1035.05 0.1817 times
Fri 27 February 2026 999.55 (25.01%) 809.95 775.00 - 1015.00 0.2271 times
Fri 30 January 2026 799.60 (-1.22%) 825.00 705.00 - 845.00 0.1685 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.0462 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.0776 times
Fri 31 October 2025 806.35 (13.95%) 706.05 694.85 - 815.00 0.0351 times
Tue 30 September 2025 707.65 (5.2%) 685.40 664.00 - 736.00 0.8106 times
Fri 29 August 2025 672.65 (-2.65%) 697.00 672.00 - 709.80 0.5316 times
Thu 31 July 2025 690.95 (963%) 674.00 661.00 - 725.30 0.1355 times
Fri 01 June 2018 65.00 (0%) 65.00 65.00 - 65.00 0.003 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -406.38 and 562.28

Yearly Target 1-571.22
Yearly Target 2-241.53
Yearly Target 3397.43333333333
Yearly Target 4727.12
Yearly Target 51366.08

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Thu 30 April 2026 88.15 (-89.11%) 825.00 67.75 - 1036.40 1.9873 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.3889 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.3431 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 1.2807 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 542 and price is deviating by 454 points

Upper Bollinger band is at 1450 and lower is at -365, while middle bands are at 89 and 996

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PashupatiCotspin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PashupatiCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.25 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 88.11
12 day DMA 240.97
20 day DMA 541.98
35 day DMA 732.85
50 day DMA 801.88
100 day DMA 808.31
150 day DMA 795.34
200 day DMA 749.88

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.69111.46123.14
12 day EMA258.7289.7326.34
20 day EMA419.13453.95492.44
35 day EMA588.04617.47648.64
50 day EMA734.45760.82788.27

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1187.8686.63
12 day SMA240.97316.86392.8
20 day SMA541.98586.42631.1
35 day SMA732.85759.24785.71
50 day SMA801.88818833.52
100 day SMA808.31815.65822.98
150 day SMA795.34799.51803.68
200 day SMA749.88749.79749.71

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 10.11 and PE is: 8.72

Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)

Debt: 81.59 in crores

Market capitalization: 1549.44

EPS is 8.64 and PE is: 10.2

Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)

Debt: 81.59 in crores

Market capitalization: 1317.24

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top