Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 119.05 and 124.21
| Intraday Target 1 | 114.76 |
| Intraday Target 2 | 118.17 |
| Intraday Target 3 | 119.92 |
| Intraday Target 4 | 123.33 |
| Intraday Target 5 | 125.08 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.58 (5.19%) | 119.16 | 116.51 - 121.67 | 0.9758 times | Tue 27 October 2026 | 115.58 (5.2%) | 114.00 | 108.00 - 115.74 | 1.8893 times | Mon 26 October 2026 | 109.87 (5.33%) | 106.03 | 105.70 - 110.15 | 1.0228 times | Fri 23 October 2026 | 104.31 (5.03%) | 100.49 | 100.49 - 104.50 | 0.5585 times | Thu 22 October 2026 | 99.31 (5.46%) | 95.99 | 90.01 - 99.44 | 1.2493 times | Wed 21 October 2026 | 94.17 (5.19%) | 95.55 | 92.71 - 95.56 | 0.9541 times | Mon 19 October 2026 | 89.52 (5.21%) | 87.25 | 87.25 - 89.74 | 0.8746 times | Fri 16 October 2026 | 85.09 (5.36%) | 82.36 | 82.36 - 85.46 | 0.6526 times | Thu 15 October 2026 | 80.76 (5.6%) | 79.04 | 77.29 - 81.45 | 0.9662 times | Wed 14 October 2026 | 76.48 (4.93%) | 75.00 | 74.87 - 77.58 | 0.8569 times | Tue 13 October 2026 | 72.89 (6.3%) | 68.40 | 67.50 - 73.00 | 0.5246 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 113.64 and 129.61
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 110.96 |
| Weekly Target 3 | 116.31666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 132.29 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.58 (16.56%) | 106.03 | 105.70 - 121.67 | 2.9731 times | Fri 23 October 2026 | 104.31 (22.59%) | 87.25 | 87.25 - 104.50 | 2.7808 times | Fri 16 October 2026 | 85.09 (23.16%) | 70.40 | 67.50 - 85.46 | 2.3195 times | Fri 09 October 2026 | 69.09 (-12.53%) | 80.00 | 68.15 - 81.60 | 0.8772 times | Thu 01 October 2026 | 78.99 (-0.88%) | 80.15 | 74.18 - 111.26 | 0.6091 times | Fri 25 September 2026 | 79.69 (-0.71%) | 81.00 | 78.56 - 83.15 | 0.1098 times | Fri 18 September 2026 | 80.26 (-0.58%) | 82.00 | 79.10 - 84.90 | 0.1075 times | Fri 11 September 2026 | 80.73 (-1.48%) | 83.80 | 79.20 - 98.32 | 0.179 times | Fri 04 September 2026 | 81.94 (-2.66%) | 84.20 | 81.30 - 84.69 | 0.0092 times | Fri 28 August 2026 | 84.18 (-3.53%) | 88.00 | 83.55 - 88.60 | 0.0348 times | Fri 21 August 2026 | 87.26 (3.08%) | 85.50 | 84.52 - 89.49 | 0.015 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 94.54 and 148.71
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 103.58333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.58 (61.25%) | 79.00 | 67.50 - 121.67 | 7.545 times | Wed 30 September 2026 | 75.40 (-9.53%) | 84.00 | 74.18 - 111.26 | 0.7356 times | Mon 31 August 2026 | 83.34 (-2.58%) | 85.80 | 83.16 - 89.49 | 0.2834 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.1338 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 0.4755 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 0.2507 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 0.5361 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0125 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.0156 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0116 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0032 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -389.91 and 578.99
| Yearly Target 1 | -560.41 |
| Yearly Target 2 | -219.41 |
| Yearly Target 3 | 408.49333333333 |
| Yearly Target 4 | 749.49 |
| Yearly Target 5 | 1377.39 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.58 (-84.98%) | 825.00 | 67.50 - 1036.40 | 3.7796 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.0426 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.0376 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 0.1403 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.03
Munafa value: 115 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 17 points
Upper Bollinger band is at 119 and lower is at 54, while middle bands are at 70 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.89 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 93.18 |
| 20 day DMA | 85.88 |
| 35 day DMA | 83.43 |
| 50 day DMA | 83.8 |
| 100 day DMA | 85.3 |
| 150 day DMA | 188.98 |
| 200 day DMA | 363.24 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.69 | 105.25 | 100.08 |
| 12 day EMA | 98.53 | 94.34 | 90.48 |
| 20 day EMA | 92.2 | 89.11 | 86.32 |
| 35 day EMA | 87.91 | 85.93 | 84.18 |
| 50 day EMA | 86.52 | 85.09 | 83.85 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 104.65 | 99.44 |
| 12 day SMA | 93.18 | 88.8 | 84.98 |
| 20 day SMA | 85.88 | 83.66 | 81.87 |
| 35 day SMA | 83.43 | 82.3 | 81.37 |
| 50 day SMA | 83.8 | 83.06 | 82.44 |
| 100 day SMA | 85.3 | 85.01 | 84.79 |
| 150 day SMA | 188.98 | 194.75 | 200.54 |
| 200 day SMA | 363.24 | 366.7 | 370.17 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 0.66 and PE is: 184.21
Last quarter profit: (March 2026 quarter) 1.62 crores (-77.47%)
Debt: 91.86 in crores
Market capitalization: 1372.42
EPS is 10.11 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)
Debt: 81.59 in crores
Market capitalization: 1549.44
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
