PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 91.33 and 93.33
| Intraday Target 1 | 89.88 |
| Intraday Target 2 | 90.77 |
| Intraday Target 3 | 91.883333333333 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 93.88 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.65 (-0.17%) | 91.51 | 91.00 - 93.00 | 1.1778 times | Thu 21 May 2026 | 91.81 (-0.21%) | 93.80 | 90.00 - 95.50 | 0.5332 times | Wed 20 May 2026 | 92.00 (-4.75%) | 99.51 | 90.25 - 100.20 | 1.2707 times | Tue 19 May 2026 | 96.59 (0.9%) | 94.10 | 93.51 - 100.00 | 0.5136 times | Mon 18 May 2026 | 95.73 (4.96%) | 89.50 | 89.30 - 98.96 | 2.8176 times | Fri 15 May 2026 | 91.21 (7.34%) | 86.50 | 86.00 - 92.10 | 1.4383 times | Thu 14 May 2026 | 84.97 (-2.42%) | 88.30 | 84.31 - 88.70 | 0.6894 times | Wed 13 May 2026 | 87.08 (0.22%) | 88.20 | 87.00 - 88.49 | 0.5606 times | Tue 12 May 2026 | 86.89 (-0.45%) | 89.90 | 86.00 - 89.90 | 0.5769 times | Mon 11 May 2026 | 87.28 (0.25%) | 87.01 | 87.01 - 88.19 | 0.4222 times | Fri 08 May 2026 | 87.06 (-0.75%) | 88.69 | 87.00 - 89.00 | 0.1897 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 90.48 and 101.38
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 93.716666666667 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.65 (0.48%) | 89.50 | 89.30 - 100.20 | 1.4905 times | Fri 15 May 2026 | 91.21 (4.77%) | 87.01 | 84.31 - 92.10 | 0.8706 times | Fri 08 May 2026 | 87.06 (-1.24%) | 91.00 | 87.00 - 91.17 | 0.3531 times | Thu 30 April 2026 | 88.15 (0%) | 92.80 | 87.20 - 92.80 | 0.3034 times | Fri 24 April 2026 | 88.15 (-11.36%) | 105.35 | 67.75 - 105.35 | 6.3213 times | Fri 17 April 2026 | 99.45 (-90.05%) | 992.00 | 94.00 - 1019.90 | 0.5774 times | Fri 10 April 2026 | 999.30 (1.88%) | 1025.00 | 982.00 - 1036.40 | 0.0378 times | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.0133 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.0243 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.0082 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 0.0711 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 87.98 and 103.87
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 92.053333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 107.94 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.65 (3.97%) | 91.00 | 84.31 - 100.20 | 2.2816 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 6.0922 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.1421 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.1777 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.1319 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0361 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0607 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0275 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.6342 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 0.416 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.106 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -404.63 and 564.03
| Yearly Target 1 | -570.05 |
| Yearly Target 2 | -239.2 |
| Yearly Target 3 | 398.6 |
| Yearly Target 4 | 729.45 |
| Yearly Target 5 | 1367.25 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.65 (-88.68%) | 825.00 | 67.75 - 1036.40 | 2.2845 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.3315 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.2924 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 1.0916 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.87 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 90 |
| 20 day DMA | 89.25 |
| 35 day DMA | 348.11 |
| 50 day DMA | 539.88 |
| 100 day DMA | 698.4 |
| 150 day DMA | 733.58 |
| 200 day DMA | 723.33 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 92.26 | 92.49 |
| 12 day EMA | 104.77 | 107.15 | 109.94 |
| 20 day EMA | 164.39 | 172.04 | 180.48 |
| 35 day EMA | 336.55 | 350.97 | 366.23 |
| 50 day EMA | 533.98 | 552.03 | 570.81 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 93.47 | 92.1 |
| 12 day SMA | 90 | 89.71 | 89.4 |
| 20 day SMA | 89.25 | 89.01 | 88.52 |
| 35 day SMA | 348.11 | 373.41 | 398.83 |
| 50 day SMA | 539.88 | 558.29 | 576.74 |
| 100 day SMA | 698.4 | 705.75 | 713.14 |
| 150 day SMA | 733.58 | 737.68 | 741.78 |
| 200 day SMA | 723.33 | 726.33 | 729.33 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 10.11 and PE is: 9.07
Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)
Debt: 81.59 in crores
Market capitalization: 1549.44
EPS is 8.64 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


