Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 826.03 and 840.03
| Intraday Target 1 | 815.02 |
| Intraday Target 2 | 823.03 |
| Intraday Target 3 | 829.01666666667 |
| Intraday Target 4 | 837.03 |
| Intraday Target 5 | 843.02 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 831.05 (0.76%) | 821.00 | 821.00 - 835.00 | 0.585 times | Wed 10 December 2025 | 824.80 (0.15%) | 827.75 | 819.80 - 832.00 | 0.3965 times | Tue 09 December 2025 | 823.60 (1.06%) | 825.05 | 818.25 - 834.95 | 0.2407 times | Mon 08 December 2025 | 814.95 (-0.95%) | 825.05 | 813.00 - 830.00 | 0.4847 times | Fri 05 December 2025 | 822.75 (1.9%) | 818.00 | 810.00 - 832.20 | 1.2508 times | Thu 04 December 2025 | 807.40 (-1.13%) | 825.05 | 800.00 - 825.05 | 1.1031 times | Wed 03 December 2025 | 816.60 (-0.57%) | 820.05 | 810.05 - 825.00 | 0.328 times | Tue 02 December 2025 | 821.30 (-0.05%) | 825.30 | 810.05 - 825.30 | 0.47 times | Mon 01 December 2025 | 821.70 (1.36%) | 815.05 | 804.00 - 825.00 | 3.4661 times | Fri 28 November 2025 | 810.70 (0.08%) | 814.75 | 805.00 - 820.00 | 1.6751 times | Thu 27 November 2025 | 810.05 (0.33%) | 819.00 | 805.00 - 829.00 | 2.2389 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 822.03 and 844.03
| Weekly Target 1 | 804.35 |
| Weekly Target 2 | 817.7 |
| Weekly Target 3 | 826.35 |
| Weekly Target 4 | 839.7 |
| Weekly Target 5 | 848.35 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 831.05 (1.01%) | 825.05 | 813.00 - 835.00 | 0.3031 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 1.1753 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 2.1639 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 1.4393 times | Fri 14 November 2025 | 816.55 (-0.4%) | 821.00 | 798.00 - 837.35 | 1.6551 times | Fri 07 November 2025 | 819.85 (1.67%) | 815.05 | 809.00 - 824.60 | 0.67 times | Fri 31 October 2025 | 806.35 (1.79%) | 796.10 | 775.00 - 815.00 | 0.4427 times | Fri 24 October 2025 | 792.15 (5.03%) | 767.00 | 750.00 - 794.00 | 0.2424 times | Fri 17 October 2025 | 754.20 (6.68%) | 705.05 | 694.85 - 811.30 | 1.3151 times | Fri 10 October 2025 | 707.00 (-0.58%) | 710.30 | 702.50 - 715.00 | 0.5932 times | Fri 03 October 2025 | 711.15 (0.86%) | 700.80 | 675.00 - 718.00 | 0.1737 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 815.53 and 850.53
| Monthly Target 1 | 787.02 |
| Monthly Target 2 | 809.03 |
| Monthly Target 3 | 822.01666666667 |
| Monthly Target 4 | 844.03 |
| Monthly Target 5 | 857.02 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 831.05 (2.51%) | 815.05 | 800.00 - 835.00 | 0.0721 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.289 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1309 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.0207 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 1.9812 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.505 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0113 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.2487 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.599 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 3.1422 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1582 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 746.03 and 922.38
| Yearly Target 1 | 600.12 |
| Yearly Target 2 | 715.58 |
| Yearly Target 3 | 776.46666666667 |
| Yearly Target 4 | 891.93 |
| Yearly Target 5 | 952.82 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 831.05 (1178.54%) | 674.00 | 661.00 - 837.35 | 0.572 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.513 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 1.915 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 819.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is strongly bullish. It has broken a strong resistance of 803 and is expected to move up further.
Munafa value: 100 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 817 and price is deviating by 7 points
Upper Bollinger band is at 830 and lower is at 804, while middle bands are at 811 and 823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.61 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 823.43 |
| 12 day DMA | 817.69 |
| 20 day DMA | 816.5 |
| 35 day DMA | 811.92 |
| 50 day DMA | 785.07 |
| 100 day DMA | 738.01 |
| 150 day DMA | 519.9 |
| 200 day DMA | 408.51 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.12 | 820.65 | 818.57 |
| 12 day EMA | 819.45 | 817.34 | 815.98 |
| 20 day EMA | 814.47 | 812.73 | 811.46 |
| 35 day EMA | 797.97 | 796.02 | 794.33 |
| 50 day EMA | 782.6 | 780.62 | 778.82 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.43 | 818.7 | 817.06 |
| 12 day SMA | 817.69 | 816.02 | 814.88 |
| 20 day SMA | 816.5 | 815.36 | 814.7 |
| 35 day SMA | 811.92 | 810.03 | 808.23 |
| 50 day SMA | 785.07 | 782.41 | 780.02 |
| 100 day SMA | 738.01 | 736.58 | 728.98 |
| 150 day SMA | 519.9 | 514.86 | 509.85 |
| 200 day SMA | 408.51 | 404.73 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 8.64 and PE is: 96.19
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
EPS is 8.94 and PE is: 92.96
Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)
Debt: 99.40 in crores
Market capitalization: 1062.50
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
