ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 85.06 and 88.09

Intraday Target 184.4
Intraday Target 285.72
Intraday Target 387.43
Intraday Target 488.75
Intraday Target 590.46

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Fri 03 July 2026 87.04 (-0.78%) 88.39 86.11 - 89.14 0.2055 times
Thu 02 July 2026 87.72 (-1.08%) 89.60 87.10 - 89.60 0.2526 times
Wed 01 July 2026 88.68 (0.52%) 89.40 86.75 - 90.16 2.0128 times
Tue 30 June 2026 88.22 (1.91%) 87.70 87.10 - 91.39 1.3964 times
Mon 29 June 2026 86.57 (-0.44%) 88.03 86.30 - 88.03 1.5933 times
Thu 25 June 2026 86.95 (-0.25%) 88.39 86.72 - 88.39 0.2499 times
Wed 24 June 2026 87.17 (0.23%) 88.27 86.97 - 88.27 0.7993 times
Tue 23 June 2026 86.97 (-0.44%) 89.00 85.83 - 89.00 1.4559 times
Mon 22 June 2026 87.35 (-0.02%) 89.03 86.25 - 89.99 1.1461 times
Fri 19 June 2026 87.37 (0.54%) 87.99 85.60 - 89.64 0.8882 times
Thu 18 June 2026 86.90 (-0.52%) 88.65 86.05 - 88.65 0.4508 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 83.94 and 89.22

Weekly Target 182.9
Weekly Target 284.97
Weekly Target 388.18
Weekly Target 490.25
Weekly Target 593.46

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Fri 03 July 2026 87.04 (0.1%) 88.03 86.11 - 91.39 1.3293 times
Thu 25 June 2026 86.95 (-0.48%) 89.03 85.83 - 89.99 0.8889 times
Fri 19 June 2026 87.37 (-1.13%) 90.74 85.60 - 94.18 1.5464 times
Fri 12 June 2026 88.37 (-1.36%) 89.95 86.00 - 93.00 2.2866 times
Fri 05 June 2026 89.59 (-6.52%) 96.99 89.00 - 97.90 0.5197 times
Fri 29 May 2026 95.84 (4.57%) 92.01 91.12 - 101.97 0.6266 times
Fri 22 May 2026 91.65 (0.48%) 89.50 89.30 - 100.20 1.3842 times
Fri 15 May 2026 91.21 (4.77%) 87.01 84.31 - 92.10 0.8085 times
Fri 08 May 2026 87.06 (-1.24%) 91.00 87.00 - 91.17 0.3279 times
Thu 30 April 2026 88.15 (0%) 92.80 87.20 - 92.80 0.2818 times
Fri 24 April 2026 88.15 (-11.36%) 105.35 67.75 - 105.35 5.8703 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 84.55 and 88.6

Monthly Target 183.72
Monthly Target 285.38
Monthly Target 387.77
Monthly Target 489.43
Monthly Target 591.82

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 03 July 2026 87.04 (-1.34%) 89.40 86.11 - 90.16 0.3521 times
Tue 30 June 2026 88.22 (-7.95%) 96.99 85.60 - 97.90 3.494 times
Fri 29 May 2026 95.84 (8.72%) 91.00 84.31 - 101.97 1.8421 times
Thu 30 April 2026 88.15 (-90.98%) 1032.00 67.75 - 1036.40 3.9393 times
Mon 30 March 2026 977.05 (-2.25%) 937.00 899.95 - 1035.05 0.0919 times
Fri 27 February 2026 999.55 (25.01%) 809.95 775.00 - 1015.00 0.1149 times
Fri 30 January 2026 799.60 (-1.22%) 825.00 705.00 - 845.00 0.0853 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.0234 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.0392 times
Fri 31 October 2025 806.35 (13.95%) 706.05 694.85 - 815.00 0.0178 times
Tue 30 September 2025 707.65 (5.2%) 685.40 664.00 - 736.00 0.4101 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -406.93 and 561.72

Yearly Target 1-571.59
Yearly Target 2-242.27
Yearly Target 3397.06333333333
Yearly Target 4726.38
Yearly Target 51365.71

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 03 July 2026 87.04 (-89.25%) 825.00 67.75 - 1036.40 2.7933 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.2332 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.2057 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 0.7679 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.54 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 87.65
12 day DMA 87.36
20 day DMA 87.68
35 day DMA 90.26
50 day DMA 89.38
100 day DMA 497.83
150 day DMA 602.56
200 day DMA 640.04

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5387.7887.81
12 day EMA87.8487.9888.03
20 day EMA90.9891.491.79
35 day EMA105.16106.23107.32
50 day EMA119.26120.57121.91

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6587.6387.52
12 day SMA87.3687.387.27
20 day SMA87.6887.9588.23
35 day SMA90.2690.2790.24
50 day SMA89.3889.1889.34
100 day SMA497.83505.02512.15
150 day SMA602.56607.4612.24
200 day SMA640.04642.96645.89

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 0.66 and PE is: 131.88

Last quarter profit: (March 2026 quarter) 1.62 crores (-77.47%)

Debt: 91.86 in crores

Market capitalization: 1372.42

EPS is 10.11 and PE is: 8.61

Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)

Debt: 81.59 in crores

Market capitalization: 1549.44

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top