PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 87.23 and 88.43
| Intraday Target 1 | 86.92 |
| Intraday Target 2 | 87.53 |
| Intraday Target 3 | 88.116666666667 |
| Intraday Target 4 | 88.73 |
| Intraday Target 5 | 89.32 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.15 (0.06%) | 88.70 | 87.50 - 88.70 | 0.0737 times | Wed 29 April 2026 | 88.10 (0.28%) | 89.85 | 87.80 - 89.85 | 0.0677 times | Tue 28 April 2026 | 87.85 (-0.51%) | 89.15 | 87.20 - 90.90 | 0.1253 times | Mon 27 April 2026 | 88.30 (0.17%) | 92.80 | 87.90 - 92.80 | 0.1565 times | Fri 24 April 2026 | 88.15 (1.44%) | 89.00 | 88.00 - 90.00 | 0.3538 times | Thu 23 April 2026 | 86.90 (6.04%) | 89.00 | 86.00 - 89.50 | 0.7932 times | Wed 22 April 2026 | 81.95 (6.84%) | 71.00 | 67.75 - 90.55 | 5.0538 times | Tue 21 April 2026 | 76.70 (-19.98%) | 96.30 | 76.70 - 100.00 | 2.369 times | Mon 20 April 2026 | 95.85 (-3.62%) | 105.35 | 93.00 - 105.35 | 0.2447 times | Fri 17 April 2026 | 99.45 (-90.1%) | 100.00 | 94.00 - 118.35 | 0.7624 times | Thu 16 April 2026 | 1004.30 (-0.16%) | 1010.00 | 995.00 - 1019.90 | 0.0229 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 84.88 and 90.48
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 89.383333333333 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.15 (0%) | 92.80 | 87.20 - 92.80 | 0.4068 times | Fri 24 April 2026 | 88.15 (-11.36%) | 105.35 | 67.75 - 105.35 | 8.4744 times | Fri 17 April 2026 | 99.45 (-90.05%) | 992.00 | 94.00 - 1019.90 | 0.7741 times | Fri 10 April 2026 | 999.30 (1.88%) | 1025.00 | 982.00 - 1036.40 | 0.0507 times | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.0178 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.0326 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.0109 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 0.0954 times | Fri 06 March 2026 | 1011.95 (1.24%) | 937.00 | 937.00 - 1034.00 | 0.0799 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 0.0574 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 0.0602 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are -406.38 and 562.28
| Monthly Target 1 | -571.22 |
| Monthly Target 2 | -241.53 |
| Monthly Target 3 | 397.43333333333 |
| Monthly Target 4 | 727.12 |
| Monthly Target 5 | 1366.08 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 7.7861 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.1817 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.2271 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.1685 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0462 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0776 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0351 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.8106 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 0.5316 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.1355 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.003 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -406.38 and 562.28
| Yearly Target 1 | -571.22 |
| Yearly Target 2 | -241.53 |
| Yearly Target 3 | 397.43333333333 |
| Yearly Target 4 | 727.12 |
| Yearly Target 5 | 1366.08 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.15 (-89.11%) | 825.00 | 67.75 - 1036.40 | 1.9873 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.3889 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.3431 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 1.2807 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 454 points
Upper Bollinger band is at 1450 and lower is at -365, while middle bands are at 89 and 996
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 240.97 |
| 20 day DMA | 541.98 |
| 35 day DMA | 732.85 |
| 50 day DMA | 801.88 |
| 100 day DMA | 808.31 |
| 150 day DMA | 795.34 |
| 200 day DMA | 749.88 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 111.46 | 123.14 |
| 12 day EMA | 258.7 | 289.7 | 326.34 |
| 20 day EMA | 419.13 | 453.95 | 492.44 |
| 35 day EMA | 588.04 | 617.47 | 648.64 |
| 50 day EMA | 734.45 | 760.82 | 788.27 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 87.86 | 86.63 |
| 12 day SMA | 240.97 | 316.86 | 392.8 |
| 20 day SMA | 541.98 | 586.42 | 631.1 |
| 35 day SMA | 732.85 | 759.24 | 785.71 |
| 50 day SMA | 801.88 | 818 | 833.52 |
| 100 day SMA | 808.31 | 815.65 | 822.98 |
| 150 day SMA | 795.34 | 799.51 | 803.68 |
| 200 day SMA | 749.88 | 749.79 | 749.71 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 10.11 and PE is: 8.72
Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)
Debt: 81.59 in crores
Market capitalization: 1549.44
EPS is 8.64 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


