NSE Pashupati Cotspin Limited PASHUPATI All indicator, Pashupati Cotspin Limited PASHUPATI indicators All technical analysis, Pashupati Cotspin Limited PASHUPATI indicators All free charts, Pashupati Cotspin Limited PASHUPATI indicators All historical values NSE

Stock PASHUPATI - Share Pashupati Cotspin Limited trades in NSE

Daily Support: 65.43
Daily Resistance: 72.32
5 Day DMA Moving Average is 73.59
20 Day DMA Moving Average is 79.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-0.44%	71.45	69.60	75.04	68.15	67.63 times
Tue 06 Oct 2026	-5.57%	74.70	69.91	75.70	69.00	30.02 times
Mon 05 Oct 2026	-6.28%	80.00	74.03	81.60	72.39	11.77 times
Thu 01 Oct 2026	4.76%	79.00	78.99	79.42	76.20	16.69 times
Wed 30 Sep 2026	-18.68%	111.26	75.40	111.26	74.18	56.76 times
Tue 29 Sep 2026	19.99%	77.27	92.72	92.72	75.60	4.49 times
Mon 28 Sep 2026	-3.04%	80.15	77.27	80.15	77.00	1.26 times
Fri 25 Sep 2026	0.95%	80.50	79.69	83.15	79.02	5.49 times
Thu 24 Sep 2026	-1.8%	80.69	78.94	80.75	78.56	1.59 times
Wed 23 Sep 2026	0.24%	80.76	80.39	82.21	80.20	4.06 times

Volume is calculated using 10 day average volume

NSE Pashupati Cotspin Limited PASHUPATI All indicator, Pashupati Cotspin Limited PASHUPATI indicators All technical analysis, Pashupati Cotspin Limited PASHUPATI indicators All free charts, Pashupati Cotspin Limited PASHUPATI indicators All historical values NSE

Below are charts of NSE Pashupati Cotspin Limited PASHUPATI All indicator, Pashupati Cotspin Limited PASHUPATI indicators All technical analysis, Pashupati Cotspin Limited PASHUPATI indicators All free charts, Pashupati Cotspin Limited PASHUPATI indicators All historical values NSE

Pashupati Cotspin Limited PASHUPATI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pashupati Cotspin Limited PASHUPATI ADX is: 46, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pashupati Cotspin Limited PASHUPATI are:

ADX	+DY	-DY
45.9	33.8	12.5
48.8	36.5	12.6
61	39.5	9.6
75.5	43.8	6.1
75.5	45.8	6.4
60.2	42.9	10.7
34.2	30.3	14.9
49.3	32.7	11.1
42.2	30.3	12.3
56.1	31.8	9

ADX charts for Pashupati Cotspin Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pashupati Cotspin Limited PASHUPATI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pashupati Cotspin Limited is 79.09

50 day MA of Pashupati Cotspin Limited is 82.45

100 day MA of Pashupati Cotspin Limited is 85.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pashupati Cotspin Limited PASHUPATI is downtrend

Historical Moving averages values of Pashupati Cotspin Limited PASHUPATI are:

Price	20 day	50 day	100 day
69.60	79.09	82.45	85.94
69.91	79.67	82.79	86.09
74.03	80.28	83.13	86.27
78.99	80.73	83.39	86.39
75.40	80.93	83.55	86.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pashupati Cotspin Limited PASHUPATI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pashupati Cotspin Limited PASHUPATI is: 2804.7 M

Current day volume is 1180.649 times compared to averaged volume Pashupati Cotspin Limited has

Historical price to volume measure of Pashupati Cotspin Limited is:

Price	Percent Change	Percent change within day	Volume change
69.60	-0.44%	-2.59%	1180.649 times
69.91	-5.57%	-6.41%	523.998 times
74.03	-6.28%	-7.46%	205.389 times
78.99	4.76%	-0.01%	291.408 times
75.40	-18.68%	-32.23%	990.743 times
92.72	19.99%	19.99%	78.352 times
77.27	-3.04%	-3.59%	22.053 times
79.69	0.95%	-1.01%	95.884 times
78.94	-1.8%	-2.17%	27.83 times
80.39	0.24%	-0.46%	70.795 times

Price to volume Charts of Pashupati Cotspin Limited PASHUPATI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pashupati Cotspin Limited PASHUPATI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pashupati Cotspin Limited PASHUPATI is: 79.09 & deviation is 4.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Pashupati Cotspin Limited PASHUPATI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.60	79.09	4.62	88.33	69.85
69.91	79.67	4.09	87.85	71.49
74.03	80.28	3.44	87.17	73.39
78.99	80.73	3.18	87.09	74.37
75.40	80.93	3.19	87.31	74.55

Bollinger Bands charts for Pashupati Cotspin Limited PASHUPATI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pashupati Cotspin Limited PASHUPATI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pashupati Cotspin Limited PASHUPATI

14 day Pashupati Cotspin Limited PASHUPATI RSI is: 41.34

According to RSI indicator, Buying is dominating the stock of Pashupati Cotspin Limited PASHUPATI

Historical values of RSI indicator for Pashupati Cotspin Limited are as follows in descending order:

41.34 39.75 40.56 42.06 40.34 54.36 32.56 33.66 33.58 33.62 34.86 36.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pashupati Cotspin Limited PASHUPATI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pashupati Cotspin Limited PASHUPATI

12,26,9 day Pashupati Cotspin Limited PASHUPATI MACD is: 76.8, 79.47, -2.67

According to MACD indicator, Prices of Pashupati Cotspin Limited PASHUPATI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pashupati Cotspin Limited PASHUPATI are:

76.8, 79.47, -2.67
78.11, 80.26, -2.15
79.6, 81.09, -1.49
80.61, 81.66, -1.05
80.91, 81.87, -0.96000000000001
81.91, 82.39, -0.48
79.95, 81.56, -1.61
80.44, 81.9, -1.46
80.58, 82.08, -1.5
80.88, 82.33, -1.45

MACD charts of Pashupati Cotspin Limited PASHUPATI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pashupati Cotspin Limited PASHUPATI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pashupati Cotspin Limited PASHUPATI CCI is: -174

According to CCI indicator, Pashupati Cotspin Limited PASHUPATI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pashupati Cotspin Limited

Historical CCI values of Pashupati Cotspin Limited PASHUPATI are:

-174 -162 -71 -26 151 153 -28 23 -2 29

CCI charts of Pashupati Cotspin Limited PASHUPATI are below. Second charts towards left.

Pashupati Cotspin Limited PASHUPATI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pashupati Cotspin Limited PASHUPATI Stochastics is: 4

According to Stochastics indicator, Selling is coming in Pashupati Cotspin Limited

Pashupati Cotspin Limited PASHUPATI is closing near its lowest lows

Historical Stochastics values of Pashupati Cotspin Limited PASHUPATI are:

4 4 4 4 4 4 4 4 4 4

Pashupati Cotspin Limited PASHUPATI Stochastics charts are below. Third charts to the left, at the bottom