ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 78 and 82.72

Intraday Target 177.08
Intraday Target 278.91
Intraday Target 381.803333333333
Intraday Target 483.63
Intraday Target 586.52

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Fri 11 September 2026 80.73 (0.61%) 81.00 79.98 - 84.70 1.1688 times
Thu 10 September 2026 80.24 (-0.94%) 82.30 80.08 - 86.00 1.1877 times
Wed 09 September 2026 81.00 (-0.02%) 82.70 80.00 - 82.70 0.35 times
Tue 08 September 2026 81.02 (-0.39%) 82.50 79.20 - 87.00 1.9021 times
Mon 07 September 2026 81.34 (-0.73%) 83.80 81.00 - 98.32 4.9046 times
Fri 04 September 2026 81.94 (-1.4%) 83.50 81.30 - 83.50 0.2108 times
Thu 03 September 2026 83.10 (0.05%) 84.22 82.60 - 84.22 0.0828 times
Wed 02 September 2026 83.06 (-0.05%) 83.70 82.50 - 83.70 0.0733 times
Tue 01 September 2026 83.10 (-0.29%) 84.00 82.75 - 84.69 0.0728 times
Mon 31 August 2026 83.34 (-1%) 84.20 83.16 - 84.20 0.0473 times
Fri 28 August 2026 84.18 (0.01%) 85.20 83.96 - 85.20 0.077 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 70.41 and 89.53

Weekly Target 166.96
Weekly Target 273.85
Weekly Target 386.083333333333
Weekly Target 492.97
Weekly Target 5105.2

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Fri 11 September 2026 80.73 (-1.48%) 83.80 79.20 - 98.32 2.8336 times
Fri 04 September 2026 81.94 (-2.66%) 84.20 81.30 - 84.69 0.145 times
Fri 28 August 2026 84.18 (-3.53%) 88.00 83.55 - 88.60 0.5515 times
Fri 21 August 2026 87.26 (3.08%) 85.50 84.52 - 89.49 0.2381 times
Fri 14 August 2026 84.65 (0.81%) 84.70 83.40 - 85.77 0.3678 times
Fri 07 August 2026 83.97 (-1.85%) 85.80 83.20 - 89.02 4.2271 times
Fri 31 July 2026 85.55 (-1.77%) 87.70 84.01 - 88.15 0.3808 times
Fri 24 July 2026 87.09 (-1.54%) 89.60 85.85 - 89.60 0.2638 times
Fri 17 July 2026 88.45 (1.11%) 87.90 85.95 - 90.00 0.5366 times
Fri 10 July 2026 87.48 (0.51%) 87.00 86.05 - 91.09 0.4558 times
Fri 03 July 2026 87.04 (0.1%) 88.03 86.11 - 91.39 2.0175 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 70.41 and 89.53

Monthly Target 166.96
Monthly Target 273.85
Monthly Target 386.083333333333
Monthly Target 492.97
Monthly Target 5105.2

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 11 September 2026 80.73 (-3.13%) 84.00 79.20 - 98.32 0.8285 times
Mon 31 August 2026 83.34 (-2.58%) 85.80 83.16 - 89.49 1.5087 times
Fri 31 July 2026 85.55 (-3.03%) 89.40 84.01 - 91.09 0.7126 times
Tue 30 June 2026 88.22 (-7.95%) 96.99 85.60 - 97.90 2.532 times
Fri 29 May 2026 95.84 (8.72%) 91.00 84.31 - 101.97 1.3349 times
Thu 30 April 2026 88.15 (-90.98%) 1032.00 67.75 - 1036.40 2.8547 times
Mon 30 March 2026 977.05 (-2.25%) 937.00 899.95 - 1035.05 0.0666 times
Fri 27 February 2026 999.55 (25.01%) 809.95 775.00 - 1015.00 0.0833 times
Fri 30 January 2026 799.60 (-1.22%) 825.00 705.00 - 845.00 0.0618 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.0169 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.0284 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -410.09 and 558.57

Yearly Target 1-573.69
Yearly Target 2-246.48
Yearly Target 3394.96
Yearly Target 4722.17
Yearly Target 51363.61

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 11 September 2026 80.73 (-90.03%) 825.00 67.75 - 1036.40 3.051 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.1834 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.1618 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 0.6039 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 80.87
12 day DMA 82.27
20 day DMA 83.72
35 day DMA 84.3
50 day DMA 85.22
100 day DMA 87.3
150 day DMA 360.3
200 day DMA 473.23

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0281.1781.63
12 day EMA82.1282.3782.76
20 day EMA82.9983.2383.54
35 day EMA84.1384.3384.57
50 day EMA84.9985.1685.36

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8781.1181.68
12 day SMA82.2782.5583.06
20 day SMA83.7283.9284.12
35 day SMA84.384.4884.67
50 day SMA85.2285.3585.5
100 day SMA87.387.2687.42
150 day SMA360.3365.13369.93
200 day SMA473.23476.88480.55

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 0.66 and PE is: 122.32

Last quarter profit: (March 2026 quarter) 1.62 crores (-77.47%)

Debt: 91.86 in crores

Market capitalization: 1372.42

EPS is 10.11 and PE is: 7.99

Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)

Debt: 81.59 in crores

Market capitalization: 1549.44

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top