ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 84.47 and 88.51

Intraday Target 183.5
Intraday Target 285.43
Intraday Target 387.536666666667
Intraday Target 489.47
Intraday Target 591.58

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Fri 19 June 2026 87.37 (0.54%) 87.99 85.60 - 89.64 0.5641 times
Thu 18 June 2026 86.90 (-0.52%) 88.65 86.05 - 88.65 0.2863 times
Wed 17 June 2026 87.35 (1.16%) 87.21 86.00 - 88.50 0.6249 times
Tue 16 June 2026 86.35 (-1.16%) 88.57 86.10 - 94.18 0.6674 times
Mon 15 June 2026 87.36 (-1.14%) 90.74 87.18 - 90.90 1.8918 times
Fri 12 June 2026 88.37 (0.56%) 91.50 87.05 - 91.50 1.1919 times
Thu 11 June 2026 87.88 (-0.02%) 90.60 86.00 - 90.60 2.4337 times
Wed 10 June 2026 87.90 (-0.87%) 91.30 86.80 - 91.30 1.887 times
Tue 09 June 2026 88.67 (-0.62%) 92.80 86.50 - 93.00 0.1263 times
Mon 08 June 2026 89.22 (-0.41%) 89.95 89.00 - 92.31 0.3266 times
Fri 05 June 2026 89.59 (-2.96%) 92.50 89.00 - 95.80 0.5557 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 82.2 and 90.78

Weekly Target 180.47
Weekly Target 283.92
Weekly Target 389.05
Weekly Target 492.5
Weekly Target 597.63

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Fri 19 June 2026 87.37 (-1.13%) 90.74 85.60 - 94.18 1.0899 times
Fri 12 June 2026 88.37 (-1.36%) 89.95 86.00 - 93.00 1.6116 times
Fri 05 June 2026 89.59 (-6.52%) 96.99 89.00 - 97.90 0.3663 times
Fri 29 May 2026 95.84 (4.57%) 92.01 91.12 - 101.97 0.4416 times
Fri 22 May 2026 91.65 (0.48%) 89.50 89.30 - 100.20 0.9756 times
Fri 15 May 2026 91.21 (4.77%) 87.01 84.31 - 92.10 0.5698 times
Fri 08 May 2026 87.06 (-1.24%) 91.00 87.00 - 91.17 0.2311 times
Thu 30 April 2026 88.15 (0%) 92.80 87.20 - 92.80 0.1986 times
Fri 24 April 2026 88.15 (-11.36%) 105.35 67.75 - 105.35 4.1374 times
Fri 17 April 2026 99.45 (-90.05%) 992.00 94.00 - 1019.90 0.3779 times
Fri 10 April 2026 999.30 (1.88%) 1025.00 982.00 - 1036.40 0.0248 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 80.34 and 92.64

Monthly Target 177.99
Monthly Target 282.68
Monthly Target 390.29
Monthly Target 494.98
Monthly Target 5102.59

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 19 June 2026 87.37 (-8.84%) 96.99 85.60 - 97.90 2.7961 times
Fri 29 May 2026 95.84 (8.72%) 91.00 84.31 - 101.97 2.0217 times
Thu 30 April 2026 88.15 (-90.98%) 1032.00 67.75 - 1036.40 4.3233 times
Mon 30 March 2026 977.05 (-2.25%) 937.00 899.95 - 1035.05 0.1009 times
Fri 27 February 2026 999.55 (25.01%) 809.95 775.00 - 1015.00 0.1261 times
Fri 30 January 2026 799.60 (-1.22%) 825.00 705.00 - 845.00 0.0936 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.0257 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.0431 times
Fri 31 October 2025 806.35 (13.95%) 706.05 694.85 - 815.00 0.0195 times
Tue 30 September 2025 707.65 (5.2%) 685.40 664.00 - 736.00 0.4501 times
Fri 29 August 2025 672.65 (-2.65%) 697.00 672.00 - 709.80 0.2952 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -406.77 and 561.89

Yearly Target 1-571.48
Yearly Target 2-242.05
Yearly Target 3397.17333333333
Yearly Target 4726.6
Yearly Target 51365.82

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 19 June 2026 87.37 (-89.21%) 825.00 67.75 - 1036.40 2.6719 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.2566 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.2264 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 0.8451 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PashupatiCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.71 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 87.07
12 day DMA 88.27
20 day DMA 91.01
35 day DMA 90.32
50 day DMA 199.21
100 day DMA 561.82
150 day DMA 646.18
200 day DMA 666.41

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3587.3487.56
12 day EMA89.1389.4589.91
20 day EMA104.35106.14108.16
35 day EMA180.24185.71191.53
50 day EMA252.47259.21266.24

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0787.2787.46
12 day SMA88.2788.7889.33
20 day SMA91.0191.2491.49
35 day SMA90.3290.3490.37
50 day SMA199.21217.24235.44
100 day SMA561.82568.82575.93
150 day SMA646.18651655.88
200 day SMA666.41669.37672.35

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 10.11 and PE is: 8.64

Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)

Debt: 81.59 in crores

Market capitalization: 1549.44

EPS is 8.64 and PE is: 10.11

Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)

Debt: 81.59 in crores

Market capitalization: 1317.24

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top