ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 67.71 and 70.05

Intraday Target 167.25
Intraday Target 268.17
Intraday Target 369.59
Intraday Target 470.51
Intraday Target 571.93

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Fri 09 October 2026 69.09 (-0.85%) 70.50 68.67 - 71.01 0.0758 times
Thu 08 October 2026 69.68 (0.11%) 69.99 68.90 - 72.99 0.1585 times
Wed 07 October 2026 69.60 (-0.44%) 71.45 68.15 - 75.04 3.4027 times
Tue 06 October 2026 69.91 (-5.57%) 74.70 69.00 - 75.70 1.5102 times
Mon 05 October 2026 74.03 (-6.28%) 80.00 72.39 - 81.60 0.5919 times
Thu 01 October 2026 78.99 (4.76%) 79.00 76.20 - 79.42 0.8399 times
Wed 30 September 2026 75.40 (-18.68%) 111.26 74.18 - 111.26 2.8554 times
Tue 29 September 2026 92.72 (19.99%) 77.27 75.60 - 92.72 0.2258 times
Mon 28 September 2026 77.27 (-3.04%) 80.15 77.00 - 80.15 0.0636 times
Fri 25 September 2026 79.69 (0.95%) 80.50 79.02 - 83.15 0.2763 times
Thu 24 September 2026 78.94 (-1.8%) 80.69 78.56 - 80.75 0.0802 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 61.9 and 75.35

Weekly Target 159.5
Weekly Target 264.29
Weekly Target 372.946666666667
Weekly Target 477.74
Weekly Target 586.4

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Fri 09 October 2026 69.09 (-12.53%) 80.00 68.15 - 81.60 3.9306 times
Thu 01 October 2026 78.99 (-0.88%) 80.15 74.18 - 111.26 2.729 times
Fri 25 September 2026 79.69 (-0.71%) 81.00 78.56 - 83.15 0.4921 times
Fri 18 September 2026 80.26 (-0.58%) 82.00 79.10 - 84.90 0.4815 times
Fri 11 September 2026 80.73 (-1.48%) 83.80 79.20 - 98.32 0.8019 times
Fri 04 September 2026 81.94 (-2.66%) 84.20 81.30 - 84.69 0.041 times
Fri 28 August 2026 84.18 (-3.53%) 88.00 83.55 - 88.60 0.1561 times
Fri 21 August 2026 87.26 (3.08%) 85.50 84.52 - 89.49 0.0674 times
Fri 14 August 2026 84.65 (0.81%) 84.70 83.40 - 85.77 0.1041 times
Fri 07 August 2026 83.97 (-1.85%) 85.80 83.20 - 89.02 1.1963 times
Fri 31 July 2026 85.55 (-1.77%) 87.70 84.01 - 88.15 0.1078 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 61.9 and 75.35

Monthly Target 159.5
Monthly Target 264.29
Monthly Target 372.946666666667
Monthly Target 477.74
Monthly Target 586.4

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 09 October 2026 69.09 (-8.37%) 79.00 68.15 - 81.60 2.5396 times
Wed 30 September 2026 75.40 (-9.53%) 84.00 74.18 - 111.26 2.2355 times
Mon 31 August 2026 83.34 (-2.58%) 85.80 83.16 - 89.49 0.8611 times
Fri 31 July 2026 85.55 (-3.03%) 89.40 84.01 - 91.09 0.4067 times
Tue 30 June 2026 88.22 (-7.95%) 96.99 85.60 - 97.90 1.4451 times
Fri 29 May 2026 95.84 (8.72%) 91.00 84.31 - 101.97 0.7619 times
Thu 30 April 2026 88.15 (-90.98%) 1032.00 67.75 - 1036.40 1.6293 times
Mon 30 March 2026 977.05 (-2.25%) 937.00 899.95 - 1035.05 0.038 times
Fri 27 February 2026 999.55 (25.01%) 809.95 775.00 - 1015.00 0.0475 times
Fri 30 January 2026 799.60 (-1.22%) 825.00 705.00 - 845.00 0.0353 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.0097 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -415.91 and 552.75

Yearly Target 1-577.57
Yearly Target 2-254.24
Yearly Target 3391.08
Yearly Target 4714.41
Yearly Target 51359.73

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Fri 09 October 2026 69.09 (-91.47%) 825.00 67.75 - 1036.40 3.3978 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.1164 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.1026 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 0.3832 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PashupatiCotspin in short term and the sell signal is strong.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PashupatiCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.2 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 70.46
12 day DMA 76.31
20 day DMA 77.92
35 day DMA 80.44
50 day DMA 81.76
100 day DMA 85.46
150 day DMA 261.44
200 day DMA 406.5

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1772.2173.47
12 day EMA74.6875.776.8
20 day EMA76.8577.6778.51
35 day EMA79.2679.8680.46
50 day EMA81.0381.5282

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4672.4473.59
12 day SMA76.3177.2478.11
20 day SMA77.9278.5279.09
35 day SMA80.4480.9481.38
50 day SMA81.7682.1182.45
100 day SMA85.4685.7385.94
150 day SMA261.44267.64273.8
200 day SMA406.5410.25414.03

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 0.66 and PE is: 104.68

Last quarter profit: (March 2026 quarter) 1.62 crores (-77.47%)

Debt: 91.86 in crores

Market capitalization: 1372.42

EPS is 10.11 and PE is: 6.83

Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)

Debt: 81.59 in crores

Market capitalization: 1549.44

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top