Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 86.9 and 88.86
| Intraday Target 1 | 86.51 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 88.473333333333 |
| Intraday Target 4 | 89.25 |
| Intraday Target 5 | 90.43 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.06 (-0.16%) | 89.65 | 87.70 - 89.66 | 0.1191 times | Mon 04 May 2026 | 88.20 (0.06%) | 91.00 | 87.00 - 91.17 | 0.2058 times | Thu 30 April 2026 | 88.15 (0.06%) | 88.70 | 87.50 - 88.70 | 0.0793 times | Wed 29 April 2026 | 88.10 (0.28%) | 89.85 | 87.80 - 89.85 | 0.0728 times | Tue 28 April 2026 | 87.85 (-0.51%) | 89.15 | 87.20 - 90.90 | 0.1348 times | Mon 27 April 2026 | 88.30 (0.17%) | 92.80 | 87.90 - 92.80 | 0.1684 times | Fri 24 April 2026 | 88.15 (1.44%) | 89.00 | 88.00 - 90.00 | 0.3807 times | Thu 23 April 2026 | 86.90 (6.04%) | 89.00 | 86.00 - 89.50 | 0.8534 times | Wed 22 April 2026 | 81.95 (6.84%) | 71.00 | 67.75 - 90.55 | 5.4372 times | Tue 21 April 2026 | 76.70 (-19.98%) | 96.30 | 76.70 - 100.00 | 2.5487 times | Mon 20 April 2026 | 95.85 (-3.62%) | 105.35 | 93.00 - 105.35 | 0.2633 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 85.45 and 89.62
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 88.743333333333 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.06 (-0.1%) | 91.00 | 87.00 - 91.17 | 0.2837 times | Thu 30 April 2026 | 88.15 (0%) | 92.80 | 87.20 - 92.80 | 0.3975 times | Fri 24 April 2026 | 88.15 (-11.36%) | 105.35 | 67.75 - 105.35 | 8.2815 times | Fri 17 April 2026 | 99.45 (-90.05%) | 992.00 | 94.00 - 1019.90 | 0.7565 times | Fri 10 April 2026 | 999.30 (1.88%) | 1025.00 | 982.00 - 1036.40 | 0.0495 times | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.0174 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.0319 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.0107 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 0.0932 times | Fri 06 March 2026 | 1011.95 (1.24%) | 937.00 | 937.00 - 1034.00 | 0.078 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 0.0561 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 85.45 and 89.62
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 88.743333333333 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.06 (-0.1%) | 91.00 | 87.00 - 91.17 | 0.2304 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 7.7112 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.1799 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.2249 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.1669 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0458 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0768 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0348 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.8028 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 0.5265 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.1342 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -406.42 and 562.23
| Yearly Target 1 | -571.25 |
| Yearly Target 2 | -241.59 |
| Yearly Target 3 | 397.40333333333 |
| Yearly Target 4 | 727.06 |
| Yearly Target 5 | 1366.05 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.06 (-89.12%) | 825.00 | 67.75 - 1036.40 | 2.0148 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.3836 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.3384 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 1.2633 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 447 points
Upper Bollinger band is at 1345 and lower is at -440, while middle bands are at 7 and 899
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PashupatiCotspin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 88.14 |
| 20 day DMA | 452.48 |
| 35 day DMA | 680.63 |
| 50 day DMA | 769.2 |
| 100 day DMA | 793.84 |
| 150 day DMA | 787.06 |
| 200 day DMA | 750.08 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 98.53 | 103.69 |
| 12 day EMA | 210.27 | 232.48 | 258.7 |
| 20 day EMA | 359.29 | 387.83 | 419.36 |
| 35 day EMA | 536.19 | 562.57 | 590.5 |
| 50 day EMA | 710.72 | 736.12 | 762.55 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 88.12 | 88.11 |
| 12 day SMA | 88.14 | 164.49 | 240.97 |
| 20 day SMA | 452.48 | 497.12 | 541.98 |
| 35 day SMA | 680.63 | 706.74 | 732.85 |
| 50 day SMA | 769.2 | 785.63 | 801.88 |
| 100 day SMA | 793.84 | 801.03 | 808.31 |
| 150 day SMA | 787.06 | 791.17 | 795.34 |
| 200 day SMA | 750.08 | 749.98 | 749.88 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 10.11 and PE is: 8.71
Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)
Debt: 81.59 in crores
Market capitalization: 1549.44
EPS is 8.64 and PE is: 10.19
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
