ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 97.08 and 101.89

Intraday Target 193.24
Intraday Target 296.1
Intraday Target 398.05
Intraday Target 4100.91
Intraday Target 5102.86

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Tue 26 May 2026 98.96 (3.1%) 96.70 95.19 - 100.00 0.4567 times
Mon 25 May 2026 95.98 (4.72%) 92.01 91.12 - 97.01 0.5491 times
Fri 22 May 2026 91.65 (-0.17%) 91.51 91.00 - 93.00 1.1769 times
Thu 21 May 2026 91.81 (-0.21%) 93.80 90.00 - 95.50 0.5328 times
Wed 20 May 2026 92.00 (-4.75%) 99.51 90.25 - 100.20 1.2697 times
Tue 19 May 2026 96.59 (0.9%) 94.10 93.51 - 100.00 0.5132 times
Mon 18 May 2026 95.73 (4.96%) 89.50 89.30 - 98.96 2.8155 times
Fri 15 May 2026 91.21 (7.34%) 86.50 86.00 - 92.10 1.4372 times
Thu 14 May 2026 84.97 (-2.42%) 88.30 84.31 - 88.70 0.6888 times
Wed 13 May 2026 87.08 (0.22%) 88.20 87.00 - 88.49 0.5602 times
Tue 12 May 2026 86.89 (-0.45%) 89.90 86.00 - 89.90 0.5764 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 95.04 and 103.92

Weekly Target 187.81
Weekly Target 293.39
Weekly Target 396.693333333333
Weekly Target 4102.27
Weekly Target 5105.57

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Tue 26 May 2026 98.96 (7.98%) 92.01 91.12 - 100.00 0.2323 times
Fri 22 May 2026 91.65 (0.48%) 89.50 89.30 - 100.20 1.4571 times
Fri 15 May 2026 91.21 (4.77%) 87.01 84.31 - 92.10 0.8511 times
Fri 08 May 2026 87.06 (-1.24%) 91.00 87.00 - 91.17 0.3452 times
Thu 30 April 2026 88.15 (0%) 92.80 87.20 - 92.80 0.2966 times
Fri 24 April 2026 88.15 (-11.36%) 105.35 67.75 - 105.35 6.1795 times
Fri 17 April 2026 99.45 (-90.05%) 992.00 94.00 - 1019.90 0.5645 times
Fri 10 April 2026 999.30 (1.88%) 1025.00 982.00 - 1036.40 0.037 times
Thu 02 April 2026 980.90 (-0.08%) 1034.00 961.10 - 1034.00 0.013 times
Fri 27 March 2026 981.65 (0.06%) 999.00 899.95 - 1030.00 0.0238 times
Fri 20 March 2026 981.10 (-0.74%) 1005.00 975.00 - 1014.70 0.008 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 91.64 and 107.53

Monthly Target 178.6
Monthly Target 288.78
Monthly Target 394.49
Monthly Target 4104.67
Monthly Target 5110.38

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Tue 26 May 2026 98.96 (12.26%) 91.00 84.31 - 100.20 2.4328 times
Thu 30 April 2026 88.15 (-90.98%) 1032.00 67.75 - 1036.40 5.9728 times
Mon 30 March 2026 977.05 (-2.25%) 937.00 899.95 - 1035.05 0.1393 times
Fri 27 February 2026 999.55 (25.01%) 809.95 775.00 - 1015.00 0.1742 times
Fri 30 January 2026 799.60 (-1.22%) 825.00 705.00 - 845.00 0.1293 times
Wed 31 December 2025 809.50 (-0.15%) 815.05 780.00 - 860.00 0.0354 times
Fri 28 November 2025 810.70 (0.54%) 815.05 798.00 - 837.35 0.0595 times
Fri 31 October 2025 806.35 (13.95%) 706.05 694.85 - 815.00 0.0269 times
Tue 30 September 2025 707.65 (5.2%) 685.40 664.00 - 736.00 0.6218 times
Fri 29 August 2025 672.65 (-2.65%) 697.00 672.00 - 709.80 0.4078 times
Thu 31 July 2025 690.95 (963%) 674.00 661.00 - 725.30 0.104 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -400.97 and 567.68

Yearly Target 1-567.61
Yearly Target 2-234.33
Yearly Target 3401.03666666667
Yearly Target 4734.32
Yearly Target 51369.69

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Tue 26 May 2026 98.96 (-87.78%) 825.00 67.75 - 1036.40 2.3064 times
Wed 31 December 2025 809.50 (1145.38%) 674.00 661.00 - 860.00 0.3272 times
Fri 01 June 2018 65.00 (-11.56%) 74.00 55.00 - 76.50 0.2887 times
Fri 29 December 2017 73.50 (0%) 77.00 73.00 - 77.00 1.0777 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.9 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.

PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI

DMA (daily moving average) of Pashupati Cotspin PASHUPATI

DMA period DMA value
5 day DMA 94.08
12 day DMA 91.68
20 day DMA 90.17
35 day DMA 297.5
50 day DMA 503.7
100 day DMA 684.13
150 day DMA 725.38
200 day DMA 717.4

EMA (exponential moving average) of Pashupati Cotspin PASHUPATI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2393.3792.06
12 day EMA102.73103.42104.77
20 day EMA152.26157.87164.38
35 day EMA320.74333.8347.8
50 day EMA504.31520.85538.18

SMA (simple moving average) of Pashupati Cotspin PASHUPATI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0893.6193.56
12 day SMA91.6890.6990
20 day SMA90.1789.6489.25
35 day SMA297.5322.7348.11
50 day SMA503.7521.76539.88
100 day SMA684.13691.26698.4
150 day SMA725.38729.52733.58
200 day SMA717.4720.36723.33

Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI

EPS is 10.11 and PE is: 9.79

Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)

Debt: 81.59 in crores

Market capitalization: 1549.44

EPS is 8.64 and PE is: 11.45

Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)

Debt: 81.59 in crores

Market capitalization: 1317.24

Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top