Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 1002.5 and 1022.4
| Intraday Target 1 | 988.08 |
| Intraday Target 2 | 997.02 |
| Intraday Target 3 | 1007.9833333333 |
| Intraday Target 4 | 1016.92 |
| Intraday Target 5 | 1027.88 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1005.95 (0.71%) | 999.05 | 999.05 - 1018.95 | 1.3407 times | Mon 13 April 2026 | 998.85 (-0.05%) | 992.00 | 992.00 - 1010.00 | 0.8369 times | Fri 10 April 2026 | 999.30 (0.18%) | 995.10 | 994.40 - 1005.70 | 0.9661 times | Thu 09 April 2026 | 997.55 (-0.25%) | 999.00 | 986.00 - 1020.00 | 0.6978 times | Wed 08 April 2026 | 1000.00 (1.1%) | 1036.40 | 990.00 - 1036.40 | 2.4173 times | Tue 07 April 2026 | 989.15 (-0.76%) | 985.00 | 982.00 - 1014.95 | 0.9975 times | Mon 06 April 2026 | 996.75 (1.62%) | 1025.00 | 989.00 - 1025.00 | 0.714 times | Thu 02 April 2026 | 980.90 (-0.46%) | 967.05 | 967.05 - 1012.60 | 0.3664 times | Wed 01 April 2026 | 985.40 (0.85%) | 1032.00 | 979.95 - 1032.00 | 0.761 times | Mon 30 March 2026 | 977.05 (-0.47%) | 1034.00 | 961.10 - 1034.00 | 0.9023 times | Fri 27 March 2026 | 981.65 (-0.28%) | 1030.00 | 972.05 - 1030.00 | 0.9369 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 998.98 and 1025.93
| Weekly Target 1 | 978.68 |
| Weekly Target 2 | 992.32 |
| Weekly Target 3 | 1005.6333333333 |
| Weekly Target 4 | 1019.27 |
| Weekly Target 5 | 1032.58 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1005.95 (0.67%) | 992.00 | 992.00 - 1018.95 | 0.3298 times | Fri 10 April 2026 | 999.30 (1.88%) | 1025.00 | 982.00 - 1036.40 | 0.8772 times | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.3074 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.5643 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.1891 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 1.6499 times | Fri 06 March 2026 | 1011.95 (1.24%) | 937.00 | 937.00 - 1034.00 | 1.3816 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 0.9936 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 1.0414 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 2.6657 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.2019 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 951.83 and 1021.18
| Monthly Target 1 | 933.78 |
| Monthly Target 2 | 969.87 |
| Monthly Target 3 | 1003.1333333333 |
| Monthly Target 4 | 1039.22 |
| Monthly Target 5 | 1072.48 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1005.95 (2.96%) | 1032.00 | 967.05 - 1036.40 | 0.2802 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.7975 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.997 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.7399 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.2028 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.3405 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1542 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.5588 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.3341 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.5949 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0133 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 855.48 and 1186.88
| Yearly Target 1 | 584.38 |
| Yearly Target 2 | 795.17 |
| Yearly Target 3 | 915.78333333333 |
| Yearly Target 4 | 1126.57 |
| Yearly Target 5 | 1247.18 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1005.95 (24.27%) | 825.00 | 705.00 - 1036.40 | 0.2815 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.7185 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.6338 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 2.3662 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 9 points
Upper Bollinger band is at 1006 and lower is at 973, while middle bands are at 981 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.27 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 1000.33 |
| 12 day DMA | 991.41 |
| 20 day DMA | 988.7 |
| 35 day DMA | 987.67 |
| 50 day DMA | 944.96 |
| 100 day DMA | 878.96 |
| 150 day DMA | 833.02 |
| 200 day DMA | 744.3 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.76 | 996.66 | 995.56 |
| 12 day EMA | 994.24 | 992.11 | 990.88 |
| 20 day EMA | 987.53 | 985.59 | 984.19 |
| 35 day EMA | 961.3 | 958.67 | 956.3 |
| 50 day EMA | 938.2 | 935.44 | 932.85 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.33 | 996.97 | 996.55 |
| 12 day SMA | 991.41 | 989.7 | 987.78 |
| 20 day SMA | 988.7 | 988.21 | 987.77 |
| 35 day SMA | 987.67 | 985.17 | 982.66 |
| 50 day SMA | 944.96 | 940.86 | 937.01 |
| 100 day SMA | 878.96 | 877.12 | 875.3 |
| 150 day SMA | 833.02 | 830.84 | 828.66 |
| 200 day SMA | 744.3 | 739.61 | 734.95 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 10.11 and PE is: 99.5
Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)
Debt: 81.59 in crores
Market capitalization: 1549.44
EPS is 8.64 and PE is: 116.43
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
