Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 964.7 and 999.7
| Intraday Target 1 | 958.13 |
| Intraday Target 2 | 971.27 |
| Intraday Target 3 | 993.13333333333 |
| Intraday Target 4 | 1006.27 |
| Intraday Target 5 | 1028.13 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 984.40 (-0.11%) | 1005.00 | 980.00 - 1015.00 | 0.2123 times | Tue 24 March 2026 | 985.45 (0.99%) | 1005.00 | 979.00 - 1019.95 | 0.2504 times | Mon 23 March 2026 | 975.80 (-0.54%) | 999.00 | 899.95 - 999.10 | 1.839 times | Fri 20 March 2026 | 981.10 (-0.41%) | 1004.00 | 975.00 - 1004.00 | 0.1202 times | Thu 19 March 2026 | 985.15 (-0.25%) | 1010.00 | 980.00 - 1010.10 | 0.3066 times | Wed 18 March 2026 | 987.65 (0.42%) | 1005.00 | 983.05 - 1005.00 | 0.076 times | Tue 17 March 2026 | 983.50 (-0.66%) | 1010.00 | 980.00 - 1014.70 | 0.2642 times | Mon 16 March 2026 | 990.00 (0.16%) | 1005.00 | 980.00 - 1005.00 | 0.2633 times | Fri 13 March 2026 | 988.45 (-0.77%) | 1014.80 | 945.00 - 1014.80 | 5.939 times | Thu 12 March 2026 | 996.10 (0.62%) | 1008.00 | 978.70 - 1010.95 | 0.7291 times | Wed 11 March 2026 | 990.00 (-1.19%) | 1010.00 | 979.00 - 1022.75 | 1.0613 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 882.18 and 1002.18
| Weekly Target 1 | 848.1 |
| Weekly Target 2 | 916.25 |
| Weekly Target 3 | 968.1 |
| Weekly Target 4 | 1036.25 |
| Weekly Target 5 | 1088.1 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 984.40 (0.34%) | 999.00 | 899.95 - 1019.95 | 0.3585 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.1605 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 1.4003 times | Fri 06 March 2026 | 1011.95 (1.24%) | 937.00 | 937.00 - 1034.00 | 1.1726 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 0.8432 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 0.8839 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 2.2624 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.1713 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 0.5335 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 2.2139 times | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.0605 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 942.18 and 1077.28
| Monthly Target 1 | 838.03 |
| Monthly Target 2 | 911.22 |
| Monthly Target 3 | 973.13333333333 |
| Monthly Target 4 | 1046.32 |
| Monthly Target 5 | 1108.23 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 984.40 (-1.52%) | 937.00 | 899.95 - 1035.05 | 0.7657 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 1.0304 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.7647 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.2096 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.3519 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1593 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.6778 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.4121 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.6148 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0138 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3027 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 844.7 and 1174.75
| Yearly Target 1 | 578.1 |
| Yearly Target 2 | 781.25 |
| Yearly Target 3 | 908.15 |
| Yearly Target 4 | 1111.3 |
| Yearly Target 5 | 1238.2 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 984.40 (21.61%) | 825.00 | 705.00 - 1035.05 | 0.2499 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.7246 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.6392 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 2.3863 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 12 points
Upper Bollinger band is at 1017 and lower is at 972, while middle bands are at 983 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.23 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 982.38 |
| 12 day DMA | 987.46 |
| 20 day DMA | 993.78 |
| 35 day DMA | 946.44 |
| 50 day DMA | 903.14 |
| 100 day DMA | 859.34 |
| 150 day DMA | 810.07 |
| 200 day DMA | 693.63 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.72 | 983.38 | 982.34 |
| 12 day EMA | 984.32 | 984.3 | 984.09 |
| 20 day EMA | 975.04 | 974.05 | 972.85 |
| 35 day EMA | 942.53 | 940.06 | 937.39 |
| 50 day EMA | 903.49 | 900.19 | 896.71 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.38 | 983.03 | 982.64 |
| 12 day SMA | 987.46 | 988.92 | 991.13 |
| 20 day SMA | 993.78 | 992.81 | 991.24 |
| 35 day SMA | 946.44 | 941.34 | 936.04 |
| 50 day SMA | 903.14 | 899.73 | 896.31 |
| 100 day SMA | 859.34 | 857.56 | 855.75 |
| 150 day SMA | 810.07 | 808.11 | 806.14 |
| 200 day SMA | 693.63 | 689.06 | 684.51 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 8.64 and PE is: 113.94
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
EPS is 8.94 and PE is: 110.11
Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)
Debt: 99.40 in crores
Market capitalization: 1062.50
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
