Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 85.48 and 86.84
| Intraday Target 1 | 85.22 |
| Intraday Target 2 | 85.73 |
| Intraday Target 3 | 86.58 |
| Intraday Target 4 | 87.09 |
| Intraday Target 5 | 87.94 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.24 (-0.34%) | 87.13 | 86.07 - 87.43 | 0.5247 times | Wed 29 July 2026 | 86.53 (0.06%) | 86.90 | 86.25 - 88.15 | 0.8101 times | Tue 28 July 2026 | 86.48 (-0.37%) | 87.70 | 85.50 - 87.70 | 1.0185 times | Mon 27 July 2026 | 86.80 (-0.33%) | 87.70 | 85.51 - 87.88 | 2.5301 times | Fri 24 July 2026 | 87.09 (0.11%) | 87.50 | 86.05 - 87.55 | 1.0969 times | Thu 23 July 2026 | 86.99 (0.35%) | 88.01 | 86.30 - 88.35 | 0.279 times | Wed 22 July 2026 | 86.69 (0.13%) | 87.50 | 86.25 - 87.90 | 1.0646 times | Tue 21 July 2026 | 86.58 (-0.73%) | 87.70 | 86.36 - 88.85 | 0.6157 times | Mon 20 July 2026 | 87.22 (-1.39%) | 89.60 | 85.85 - 89.60 | 1.0441 times | Fri 17 July 2026 | 88.45 (1.58%) | 87.41 | 86.55 - 90.00 | 1.0162 times | Thu 16 July 2026 | 87.07 (0.05%) | 87.80 | 85.97 - 87.80 | 0.572 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 84.55 and 87.2
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 86.63 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.24 (-0.98%) | 87.70 | 85.50 - 88.15 | 0.2515 times | Fri 24 July 2026 | 87.09 (-1.54%) | 89.60 | 85.85 - 89.60 | 0.2111 times | Fri 17 July 2026 | 88.45 (1.11%) | 87.90 | 85.95 - 90.00 | 0.4295 times | Fri 10 July 2026 | 87.48 (0.51%) | 87.00 | 86.05 - 91.09 | 0.3648 times | Fri 03 July 2026 | 87.04 (0.1%) | 88.03 | 86.11 - 91.39 | 1.6148 times | Thu 25 June 2026 | 86.95 (-0.48%) | 89.03 | 85.83 - 89.99 | 1.0797 times | Fri 19 June 2026 | 87.37 (-1.13%) | 90.74 | 85.60 - 94.18 | 1.8785 times | Fri 12 June 2026 | 88.37 (-1.36%) | 89.95 | 86.00 - 93.00 | 2.7776 times | Fri 05 June 2026 | 89.59 (-6.52%) | 96.99 | 89.00 - 97.90 | 0.6313 times | Fri 29 May 2026 | 95.84 (4.57%) | 92.01 | 91.12 - 101.97 | 0.7612 times | Fri 22 May 2026 | 91.65 (0.48%) | 89.50 | 89.30 - 100.20 | 1.6814 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 83.08 and 88.67
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 87.61 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.24 (-2.24%) | 89.40 | 85.50 - 91.09 | 0.903 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 3.2945 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.7369 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 3.7144 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0867 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.1083 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0804 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.022 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.037 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0168 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.3867 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -407.33 and 561.32
| Yearly Target 1 | -571.85 |
| Yearly Target 2 | -242.81 |
| Yearly Target 3 | 396.79666666667 |
| Yearly Target 4 | 725.84 |
| Yearly Target 5 | 1365.45 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.24 (-89.35%) | 825.00 | 67.75 - 1036.40 | 2.8426 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.2236 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.1973 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 0.7365 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.94 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 86.93 |
| 20 day DMA | 87.19 |
| 35 day DMA | 87.28 |
| 50 day DMA | 88.95 |
| 100 day DMA | 342.02 |
| 150 day DMA | 509.88 |
| 200 day DMA | 581.64 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 86.71 | 86.8 |
| 12 day EMA | 86.87 | 86.98 | 87.06 |
| 20 day EMA | 87.18 | 87.28 | 87.36 |
| 35 day EMA | 88.07 | 88.18 | 88.28 |
| 50 day EMA | 88.89 | 89 | 89.1 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.78 | 86.81 |
| 12 day SMA | 86.93 | 87.04 | 87.07 |
| 20 day SMA | 87.19 | 87.26 | 87.37 |
| 35 day SMA | 87.28 | 87.33 | 87.39 |
| 50 day SMA | 88.95 | 89.16 | 89.34 |
| 100 day SMA | 342.02 | 351.28 | 360.41 |
| 150 day SMA | 509.88 | 514.75 | 519.63 |
| 200 day SMA | 581.64 | 584.73 | 587.83 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 0.66 and PE is: 130.67
Last quarter profit: (March 2026 quarter) 1.62 crores (-77.47%)
Debt: 91.86 in crores
Market capitalization: 1372.42
EPS is 10.11 and PE is: 8.53
Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)
Debt: 81.59 in crores
Market capitalization: 1549.44
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
