Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 781.48 and 816.48
| Intraday Target 1 | 770.98 |
| Intraday Target 2 | 791.97 |
| Intraday Target 3 | 805.98333333333 |
| Intraday Target 4 | 826.97 |
| Intraday Target 5 | 840.98 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 812.95 (0.18%) | 820.00 | 785.00 - 820.00 | 1.0011 times | Fri 26 December 2025 | 811.45 (0.2%) | 820.00 | 810.00 - 825.00 | 0.4871 times | Wed 24 December 2025 | 809.85 (-2.04%) | 825.05 | 807.00 - 825.05 | 1.489 times | Tue 23 December 2025 | 826.70 (-0.5%) | 840.00 | 823.95 - 840.00 | 0.2234 times | Mon 22 December 2025 | 830.85 (2.18%) | 825.00 | 810.05 - 832.00 | 0.3055 times | Fri 19 December 2025 | 813.15 (-0.44%) | 825.00 | 795.00 - 825.00 | 2.8067 times | Thu 18 December 2025 | 816.75 (-0.21%) | 815.00 | 780.00 - 830.00 | 1.1014 times | Wed 17 December 2025 | 818.45 (-0.78%) | 830.00 | 815.00 - 831.00 | 0.4342 times | Tue 16 December 2025 | 824.90 (-0.66%) | 835.00 | 803.50 - 840.00 | 1.2538 times | Mon 15 December 2025 | 830.35 (-0.44%) | 834.00 | 809.50 - 860.00 | 0.8977 times | Fri 12 December 2025 | 834.00 (0.35%) | 825.80 | 825.70 - 834.00 | 0.0955 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 781.48 and 816.48
| Weekly Target 1 | 770.98 |
| Weekly Target 2 | 791.97 |
| Weekly Target 3 | 805.98333333333 |
| Weekly Target 4 | 826.97 |
| Weekly Target 5 | 840.98 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 812.95 (0.18%) | 820.00 | 785.00 - 820.00 | 0.1894 times | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.4739 times | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 1.2284 times | Fri 12 December 2025 | 834.00 (1.37%) | 825.05 | 813.00 - 835.00 | 0.3305 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 1.2113 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 2.2303 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 1.4834 times | Fri 14 November 2025 | 816.55 (-0.4%) | 821.00 | 798.00 - 837.35 | 1.706 times | Fri 07 November 2025 | 819.85 (1.67%) | 815.05 | 809.00 - 824.60 | 0.6906 times | Fri 31 October 2025 | 806.35 (1.79%) | 796.10 | 775.00 - 815.00 | 0.4562 times | Fri 24 October 2025 | 792.15 (5.03%) | 767.00 | 750.00 - 794.00 | 0.2499 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 756.48 and 836.48
| Monthly Target 1 | 737.65 |
| Monthly Target 2 | 775.3 |
| Monthly Target 3 | 817.65 |
| Monthly Target 4 | 855.3 |
| Monthly Target 5 | 897.65 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 812.95 (0.28%) | 815.05 | 780.00 - 860.00 | 0.161 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.2864 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1297 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 2.9936 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 1.9634 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.5005 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0112 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.2464 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.5937 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 3.114 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1568 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 736.98 and 935.98
| Yearly Target 1 | 578.98 |
| Yearly Target 2 | 695.97 |
| Yearly Target 3 | 777.98333333333 |
| Yearly Target 4 | 894.97 |
| Yearly Target 5 | 976.98 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 812.95 (1150.69%) | 674.00 | 661.00 - 860.00 | 0.5789 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.5115 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 1.9096 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 818.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is strongly bullish. It has broken a strong resistance of 803 and is expected to move up further.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 821 and price is deviating by 8 points
Upper Bollinger band is at 836 and lower is at 806, while middle bands are at 814 and 829
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.04 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 818.36 |
| 12 day DMA | 821.7 |
| 20 day DMA | 820.68 |
| 35 day DMA | 817.23 |
| 50 day DMA | 809.44 |
| 100 day DMA | 751.78 |
| 150 day DMA | 574.66 |
| 200 day DMA | 449.56 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.48 | 816.74 | 819.38 |
| 12 day EMA | 818.31 | 819.29 | 820.72 |
| 20 day EMA | 817.42 | 817.89 | 818.57 |
| 35 day EMA | 810.41 | 810.26 | 810.19 |
| 50 day EMA | 802.48 | 802.05 | 801.67 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.36 | 818.4 | 819.46 |
| 12 day SMA | 821.7 | 822.69 | 823.7 |
| 20 day SMA | 820.68 | 820.57 | 820.5 |
| 35 day SMA | 817.23 | 817.43 | 817.59 |
| 50 day SMA | 809.44 | 807.87 | 806.04 |
| 100 day SMA | 751.78 | 750.67 | 749.46 |
| 150 day SMA | 574.66 | 569.74 | 564.83 |
| 200 day SMA | 449.56 | 445.86 | 442.17 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 8.64 and PE is: 94.09
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
EPS is 8.94 and PE is: 90.93
Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)
Debt: 99.40 in crores
Market capitalization: 1062.50
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
