PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 97.08 and 101.89
| Intraday Target 1 | 93.24 |
| Intraday Target 2 | 96.1 |
| Intraday Target 3 | 98.05 |
| Intraday Target 4 | 100.91 |
| Intraday Target 5 | 102.86 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.96 (3.1%) | 96.70 | 95.19 - 100.00 | 0.4567 times | Mon 25 May 2026 | 95.98 (4.72%) | 92.01 | 91.12 - 97.01 | 0.5491 times | Fri 22 May 2026 | 91.65 (-0.17%) | 91.51 | 91.00 - 93.00 | 1.1769 times | Thu 21 May 2026 | 91.81 (-0.21%) | 93.80 | 90.00 - 95.50 | 0.5328 times | Wed 20 May 2026 | 92.00 (-4.75%) | 99.51 | 90.25 - 100.20 | 1.2697 times | Tue 19 May 2026 | 96.59 (0.9%) | 94.10 | 93.51 - 100.00 | 0.5132 times | Mon 18 May 2026 | 95.73 (4.96%) | 89.50 | 89.30 - 98.96 | 2.8155 times | Fri 15 May 2026 | 91.21 (7.34%) | 86.50 | 86.00 - 92.10 | 1.4372 times | Thu 14 May 2026 | 84.97 (-2.42%) | 88.30 | 84.31 - 88.70 | 0.6888 times | Wed 13 May 2026 | 87.08 (0.22%) | 88.20 | 87.00 - 88.49 | 0.5602 times | Tue 12 May 2026 | 86.89 (-0.45%) | 89.90 | 86.00 - 89.90 | 0.5764 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 95.04 and 103.92
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 93.39 |
| Weekly Target 3 | 96.693333333333 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.96 (7.98%) | 92.01 | 91.12 - 100.00 | 0.2323 times | Fri 22 May 2026 | 91.65 (0.48%) | 89.50 | 89.30 - 100.20 | 1.4571 times | Fri 15 May 2026 | 91.21 (4.77%) | 87.01 | 84.31 - 92.10 | 0.8511 times | Fri 08 May 2026 | 87.06 (-1.24%) | 91.00 | 87.00 - 91.17 | 0.3452 times | Thu 30 April 2026 | 88.15 (0%) | 92.80 | 87.20 - 92.80 | 0.2966 times | Fri 24 April 2026 | 88.15 (-11.36%) | 105.35 | 67.75 - 105.35 | 6.1795 times | Fri 17 April 2026 | 99.45 (-90.05%) | 992.00 | 94.00 - 1019.90 | 0.5645 times | Fri 10 April 2026 | 999.30 (1.88%) | 1025.00 | 982.00 - 1036.40 | 0.037 times | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.013 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.0238 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.008 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 91.64 and 107.53
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 94.49 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.96 (12.26%) | 91.00 | 84.31 - 100.20 | 2.4328 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 5.9728 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.1393 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.1742 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.1293 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0354 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0595 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0269 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.6218 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 0.4078 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.104 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -400.97 and 567.68
| Yearly Target 1 | -567.61 |
| Yearly Target 2 | -234.33 |
| Yearly Target 3 | 401.03666666667 |
| Yearly Target 4 | 734.32 |
| Yearly Target 5 | 1369.69 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.96 (-87.78%) | 825.00 | 67.75 - 1036.40 | 2.3064 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.3272 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.2887 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 1.0777 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 91.68 |
| 20 day DMA | 90.17 |
| 35 day DMA | 297.5 |
| 50 day DMA | 503.7 |
| 100 day DMA | 684.13 |
| 150 day DMA | 725.38 |
| 200 day DMA | 717.4 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 93.37 | 92.06 |
| 12 day EMA | 102.73 | 103.42 | 104.77 |
| 20 day EMA | 152.26 | 157.87 | 164.38 |
| 35 day EMA | 320.74 | 333.8 | 347.8 |
| 50 day EMA | 504.31 | 520.85 | 538.18 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 93.61 | 93.56 |
| 12 day SMA | 91.68 | 90.69 | 90 |
| 20 day SMA | 90.17 | 89.64 | 89.25 |
| 35 day SMA | 297.5 | 322.7 | 348.11 |
| 50 day SMA | 503.7 | 521.76 | 539.88 |
| 100 day SMA | 684.13 | 691.26 | 698.4 |
| 150 day SMA | 725.38 | 729.52 | 733.58 |
| 200 day SMA | 717.4 | 720.36 | 723.33 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 10.11 and PE is: 9.79
Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)
Debt: 81.59 in crores
Market capitalization: 1549.44
EPS is 8.64 and PE is: 11.45
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


