Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 816.38 and 838.58
| Intraday Target 1 | 799.45 |
| Intraday Target 2 | 811.1 |
| Intraday Target 3 | 821.65 |
| Intraday Target 4 | 833.3 |
| Intraday Target 5 | 843.85 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 822.75 (1.9%) | 818.00 | 810.00 - 832.20 | 0.6652 times | Thu 04 December 2025 | 807.40 (-1.13%) | 825.05 | 800.00 - 825.05 | 0.5867 times | Wed 03 December 2025 | 816.60 (-0.57%) | 820.05 | 810.05 - 825.00 | 0.1744 times | Tue 02 December 2025 | 821.30 (-0.05%) | 825.30 | 810.05 - 825.30 | 0.2499 times | Mon 01 December 2025 | 821.70 (1.36%) | 815.05 | 804.00 - 825.00 | 1.8433 times | Fri 28 November 2025 | 810.70 (0.08%) | 814.75 | 805.00 - 820.00 | 0.8909 times | Thu 27 November 2025 | 810.05 (0.33%) | 819.00 | 805.00 - 829.00 | 1.1907 times | Wed 26 November 2025 | 807.35 (-0.46%) | 820.80 | 800.00 - 834.85 | 3.6884 times | Tue 25 November 2025 | 811.05 (0%) | 820.05 | 808.00 - 825.00 | 0.4903 times | Mon 24 November 2025 | 811.05 (-0.15%) | 820.80 | 801.00 - 825.00 | 0.22 times | Fri 21 November 2025 | 812.30 (-0.17%) | 825.15 | 810.00 - 825.15 | 0.3328 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 811.38 and 843.58
| Weekly Target 1 | 786.12 |
| Weekly Target 2 | 804.43 |
| Weekly Target 3 | 818.31666666667 |
| Weekly Target 4 | 836.63 |
| Weekly Target 5 | 850.52 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 1.1907 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 2.1922 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 1.4581 times | Fri 14 November 2025 | 816.55 (-0.4%) | 821.00 | 798.00 - 837.35 | 1.6768 times | Fri 07 November 2025 | 819.85 (1.67%) | 815.05 | 809.00 - 824.60 | 0.6788 times | Fri 31 October 2025 | 806.35 (1.79%) | 796.10 | 775.00 - 815.00 | 0.4485 times | Fri 24 October 2025 | 792.15 (5.03%) | 767.00 | 750.00 - 794.00 | 0.2456 times | Fri 17 October 2025 | 754.20 (6.68%) | 705.05 | 694.85 - 811.30 | 1.3323 times | Fri 10 October 2025 | 707.00 (-0.58%) | 710.30 | 702.50 - 715.00 | 0.601 times | Fri 03 October 2025 | 711.15 (0.86%) | 700.80 | 675.00 - 718.00 | 0.176 times | Fri 26 September 2025 | 705.10 (-1.16%) | 682.00 | 682.00 - 723.00 | 5.2622 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 811.38 and 843.58
| Monthly Target 1 | 786.12 |
| Monthly Target 2 | 804.43 |
| Monthly Target 3 | 818.31666666667 |
| Monthly Target 4 | 836.63 |
| Monthly Target 5 | 850.52 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 0.0574 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.2895 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1311 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.0252 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 1.9841 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.5057 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0113 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.249 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.5999 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 3.1468 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1585 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 741.88 and 918.23
| Yearly Target 1 | 597.35 |
| Yearly Target 2 | 710.05 |
| Yearly Target 3 | 773.7 |
| Yearly Target 4 | 886.4 |
| Yearly Target 5 | 950.05 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 822.75 (1165.77%) | 674.00 | 661.00 - 837.35 | 0.5708 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.5132 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 1.9159 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 814.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is strongly bullish. It has broken a strong resistance of 803 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 814 and price is deviating by 5 points
Upper Bollinger band is at 824 and lower is at 805, while middle bands are at 810 and 819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.42 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 817.95 |
| 12 day DMA | 813.83 |
| 20 day DMA | 813.97 |
| 35 day DMA | 804.23 |
| 50 day DMA | 775.57 |
| 100 day DMA | 713.9 |
| 150 day DMA | 499.93 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.61 | 813.54 | 816.61 |
| 12 day EMA | 814.53 | 813.04 | 814.07 |
| 20 day EMA | 809.98 | 808.64 | 808.77 |
| 35 day EMA | 792.15 | 790.35 | 789.35 |
| 50 day EMA | 774.66 | 772.7 | 771.28 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.95 | 815.54 | 816.07 |
| 12 day SMA | 813.83 | 813.08 | 813.91 |
| 20 day SMA | 813.97 | 813.82 | 814.3 |
| 35 day SMA | 804.23 | 801.71 | 799.21 |
| 50 day SMA | 775.57 | 773.51 | 771.45 |
| 100 day SMA | 713.9 | 706.32 | 698.93 |
| 150 day SMA | 499.93 | 494.94 | 490.06 |
| 200 day SMA |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 8.94 and PE is: 92.03
Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)
Debt: 99.40 in crores
Market capitalization: 1062.50
EPS is 8.16 and PE is: 100.83
Last quarter profit: (March 2025 quarter) 7.56 crores (-6.44%)
Debt: 99.40 in crores
Market capitalization: 1027.62
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
