ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASHUPATI Historical charts - Pashupati Cotspin Limited

Historical charts for Stock PASHUPATI - Share Pashupati Cotspin Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.46
  • 12Day Average: 76.31
  • 20Day Average: 77.92
  • 50Day Average: 81.76
  • 100Day Average: 85.46
  • 150Day Average: 261.44

PASHUPATI Indicators & signals

Indicator MACD (12,26,9)

74.68, 78.02, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

45.11, 31.38, 11.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASHUPATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 69.09 68.67 to 71.01 -0.85% 0.08 times
08 Thu Oct 2026 69.68 68.90 to 72.99 0.11% 0.16 times
07 Wed Oct 2026 69.60 68.15 to 75.04 -0.44% 3.4 times
06 Tue Oct 2026 69.91 69.00 to 75.70 -5.57% 1.51 times
05 Mon Oct 2026 74.03 72.39 to 81.60 -6.28% 0.59 times
01 Thu Oct 2026 78.99 76.20 to 79.42 4.76% 0.84 times
30 Wed Sep 2026 75.40 74.18 to 111.26 -18.68% 2.85 times
29 Tue Sep 2026 92.72 75.60 to 92.72 19.99% 0.23 times
28 Mon Sep 2026 77.27 77.00 to 80.15 -3.04% 0.06 times
25 Fri Sep 2026 79.69 79.02 to 83.15 0.95% 0.28 times
24 Thu Sep 2026 78.94 78.56 to 80.75 -1.8% 0.08 times
23 Wed Sep 2026 80.39 80.20 to 82.21 0.24% 0.2 times

Technical analysis forecast for PASHUPATI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PASHUPATI PASHUPATI at this time. Stock is falling and might fall more.

It appears as if PASHUPATI PASHUPATI gave a large move recently.

Stock of PASHUPATI (PASHUPATI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PASHUPATI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PASHUPATI stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 65 as target. However if you take a buy trade in PASHUPATI, then use 71.5 as stoploss and 76.85 as target.

Tomorrow's movement Prediction of PASHUPATI is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

 

Back to top