ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASHUPATI Historical charts - Pashupati Cotspin Limited

Historical charts for Stock PASHUPATI - Share Pashupati Cotspin Limited trades in NSE

Moving Averages for

  • 5Day Average: 982.64
  • 12Day Average: 991.13
  • 20Day Average: 991.24
  • 50Day Average: 896.31
  • 100Day Average: 855.75
  • 150Day Average: 806.14

PASHUPATI Indicators & signals

Indicator MACD (12,26,9)

984.09, 961.32, 31.45
Indicator MACD is in positive zone

Indicator ADX (14)

32.49, 11.64, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASHUPATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 975.80 899.95 to 999.10 -0.54% 1.84 times
20 Fri Mar 2026 981.10 975.00 to 1004.00 -0.41% 0.12 times
19 Thu Mar 2026 985.15 980.00 to 1010.10 -0.25% 0.31 times
18 Wed Mar 2026 987.65 983.05 to 1005.00 0.42% 0.08 times
17 Tue Mar 2026 983.50 980.00 to 1014.70 -0.66% 0.26 times
16 Mon Mar 2026 990.00 980.00 to 1005.00 0.16% 0.26 times
13 Fri Mar 2026 988.45 945.00 to 1014.80 -0.77% 5.93 times
12 Thu Mar 2026 996.10 978.70 to 1010.95 0.62% 0.73 times
11 Wed Mar 2026 990.00 979.00 to 1022.75 -1.19% 1.06 times
10 Tue Mar 2026 1001.95 992.00 to 1027.00 0% 0.69 times
09 Mon Mar 2026 1001.90 992.15 to 1035.05 -0.99% 0.57 times
06 Fri Mar 2026 1011.95 994.60 to 1030.00 -0.25% 0.42 times

Technical analysis forecast of PASHUPATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PASHUPATI PASHUPATI at this time. Stock is rising and might rise more.

It appears as if PASHUPATI PASHUPATI gave a large move recently.

Stock of PASHUPATI (PASHUPATI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PASHUPATI is bullish for shortterm, and stock might move up till 988.1 or till 1006.4. Use a stoploss of 972.83 and if this stock hits its stoploss, then it can fall down till 957.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

 

Back to top