ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASHUPATI Historical charts - Pashupati Cotspin Limited

Historical charts for Stock PASHUPATI - Share Pashupati Cotspin Limited trades in NSE

Moving Averages for

  • 5Day Average: 1000.33
  • 12Day Average: 991.41
  • 20Day Average: 988.7
  • 50Day Average: 944.96
  • 100Day Average: 878.96
  • 150Day Average: 833.02

PASHUPATI Indicators & signals

Indicator MACD (12,26,9)

994.24, 981.44, 14.53
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 14.52, 13.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASHUPATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1005.95 999.05 to 1018.95 0.71% 1.4 times
13 Mon Apr 2026 998.85 992.00 to 1010.00 -0.05% 0.87 times
10 Fri Apr 2026 999.30 994.40 to 1005.70 0.18% 1.01 times
09 Thu Apr 2026 997.55 986.00 to 1020.00 -0.25% 0.73 times
08 Wed Apr 2026 1000.00 990.00 to 1036.40 1.1% 2.52 times
07 Tue Apr 2026 989.15 982.00 to 1014.95 -0.76% 1.04 times
06 Mon Apr 2026 996.75 989.00 to 1025.00 1.62% 0.74 times
02 Thu Apr 2026 980.90 967.05 to 1012.60 -0.46% 0.38 times
01 Wed Apr 2026 985.40 979.95 to 1032.00 0.85% 0.79 times
30 Mon Mar 2026 977.05 961.10 to 1034.00 -0.47% 0.94 times
27 Fri Mar 2026 981.65 972.05 to 1030.00 -0.28% 0.98 times
25 Wed Mar 2026 984.40 980.00 to 1015.00 -0.11% 0.27 times

Technical analysis forecast of PASHUPATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PASHUPATI PASHUPATI at this time. Stock is rising and might rise more.

It appears as if PASHUPATI PASHUPATI gave a large move recently.

Stock of PASHUPATI (PASHUPATI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PASHUPATI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1006.1, for a target of 996.2 or 988.07

Tomorrow's movement Prediction of PASHUPATI is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

 

Back to top