ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASHUPATI Historical charts - Pashupati Cotspin Limited

Historical charts for Stock PASHUPATI - Share Pashupati Cotspin Limited trades in NSE

Moving Averages for

  • 5Day Average: 818.4
  • 12Day Average: 822.69
  • 20Day Average: 820.57
  • 50Day Average: 807.87
  • 100Day Average: 750.67
  • 150Day Average: 569.74

PASHUPATI Indicators & signals

Indicator MACD (12,26,9)

819.29, 815.45, 6.7
Indicator MACD is in positive zone

Indicator ADX (14)

8.38, 14.76, 17.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASHUPATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 811.45 810.00 to 825.00 0.2% 0.53 times
24 Wed Dec 2025 809.85 807.00 to 825.05 -2.04% 1.62 times
23 Tue Dec 2025 826.70 823.95 to 840.00 -0.5% 0.24 times
22 Mon Dec 2025 830.85 810.05 to 832.00 2.18% 0.33 times
19 Fri Dec 2025 813.15 795.00 to 825.00 -0.44% 3.06 times
18 Thu Dec 2025 816.75 780.00 to 830.00 -0.21% 1.2 times
17 Wed Dec 2025 818.45 815.00 to 831.00 -0.78% 0.47 times
16 Tue Dec 2025 824.90 803.50 to 840.00 -0.66% 1.37 times
15 Mon Dec 2025 830.35 809.50 to 860.00 -0.44% 0.98 times
12 Fri Dec 2025 834.00 825.70 to 834.00 0.35% 0.1 times
11 Thu Dec 2025 831.05 821.00 to 835.00 0.76% 0.62 times
10 Wed Dec 2025 824.80 819.80 to 832.00 0.15% 0.42 times

Technical analysis forecast for PASHUPATI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PASHUPATI PASHUPATI at this time. Stock is falling and might fall more.

It appears as if PASHUPATI PASHUPATI gave a large move recently.

Stock of PASHUPATI (PASHUPATI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PASHUPATI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 810.5 as stoploss in an intra day buy trade for a target of 818.12. However, stock will show a bearish move below 810.5.

Tomorrow's movement Prediction of PASHUPATI is strongly bullish. It has broken a strong resistance of 803 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

 

Back to top