ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASHUPATI Historical charts - Pashupati Cotspin Limited

Historical charts for Stock PASHUPATI - Share Pashupati Cotspin Limited trades in NSE

Moving Averages for

  • 5Day Average: 990.74
  • 12Day Average: 950.75
  • 20Day Average: 902.23
  • 50Day Average: 845.61
  • 100Day Average: 821.26
  • 150Day Average: 778.13

PASHUPATI Indicators & signals

Indicator MACD (12,26,9)

952.37, 904.22, 37.41
Indicator MACD is in positive zone

Indicator ADX (14)

25.67, 23.6, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASHUPATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1012.70 937.00 to 1020.00 1.32% 4.99 times
27 Fri Feb 2026 999.55 974.20 to 1015.00 0.64% 1.53 times
26 Thu Feb 2026 993.20 958.00 to 1005.90 1.02% 1.03 times
25 Wed Feb 2026 983.20 966.00 to 1000.00 1.88% 0.37 times
24 Tue Feb 2026 965.05 940.05 to 975.00 1.15% 0.91 times
23 Mon Feb 2026 954.10 932.10 to 960.40 1.46% 1.05 times
20 Fri Feb 2026 940.40 909.80 to 949.50 2.13% 0.54 times
19 Thu Feb 2026 920.80 897.00 to 938.40 0.25% 0.37 times
18 Wed Feb 2026 918.50 910.00 to 974.15 0.81% 0.98 times
17 Tue Feb 2026 911.15 861.00 to 921.90 0.18% 1.57 times
16 Mon Feb 2026 909.55 860.00 to 915.50 0.97% 1.66 times
13 Fri Feb 2026 900.85 859.00 to 903.30 0.79% 0.46 times

Technical analysis forecast of PASHUPATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PASHUPATI PASHUPATI at this time. Stock is rising and might rise more.

It appears as if PASHUPATI PASHUPATI gave a large move recently.

Stock of PASHUPATI (PASHUPATI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PASHUPATI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PASHUPATI stays above 990, but if it comes below 990, then a intra day sell could be more profitable.
If you take a sell trade below 990, then use 990 as stoploss and 920.78 as target. However if you take a buy trade in PASHUPATI, then use 990 as stoploss and 1073.1 as target.

Tomorrow's movement Prediction of PASHUPATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PASHUPATI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PASHUPATI is strongly bullish. It has broken a strong resistance of 908 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

 

Back to top