ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASHUPATI Historical charts - Pashupati Cotspin Limited

Historical charts for Stock PASHUPATI - Share Pashupati Cotspin Limited trades in NSE

Moving Averages for

  • 5Day Average: 115.83
  • 12Day Average: 98.12
  • 20Day Average: 87.63
  • 50Day Average: 84.66
  • 100Day Average: 85.69
  • 150Day Average: 183.26

PASHUPATI Indicators & signals

Indicator MACD (12,26,9)

103.04, 92.6, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

85.35, 60.66, 4.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASHUPATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 127.83 124.00 to 128.00 5.14% 1.27 times
28 Wed Oct 2026 121.58 116.51 to 121.67 5.19% 0.98 times
27 Tue Oct 2026 115.58 108.00 to 115.74 5.2% 1.89 times
26 Mon Oct 2026 109.87 105.70 to 110.15 5.33% 1.02 times
23 Fri Oct 2026 104.31 100.49 to 104.50 5.03% 0.56 times
22 Thu Oct 2026 99.31 90.01 to 99.44 5.46% 1.25 times
21 Wed Oct 2026 94.17 92.71 to 95.56 5.19% 0.95 times
19 Mon Oct 2026 89.52 87.25 to 89.74 5.21% 0.87 times
16 Fri Oct 2026 85.09 82.36 to 85.46 5.36% 0.65 times
15 Thu Oct 2026 80.76 77.29 to 81.45 5.6% 0.97 times
14 Wed Oct 2026 76.48 74.87 to 77.58 4.93% 0.86 times
13 Tue Oct 2026 72.89 67.50 to 73.00 6.3% 0.52 times

Technical analysis forecast of PASHUPATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PASHUPATI PASHUPATI at this time. Stock is rising and might rise more.

It appears as if PASHUPATI PASHUPATI gave a large move recently.

Stock of PASHUPATI (PASHUPATI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PASHUPATI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PASHUPATI stays above 114.3, but if it comes below 114.3, then a intra day sell could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 95.58 as target. However if you take a buy trade in PASHUPATI, then use 114.3 as stoploss and 136.7 as target.

Tomorrow's movement Prediction of PASHUPATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PASHUPATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.03

Tomorrow's movement Prediction of PASHUPATI is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PASHUPATI Historical charts - Share Pashupati Cotspin Limited

 

Back to top